History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 18,098,251 | +0 | 1.84% | 9,411,091 |
| 2025-10-13 | 2025-10-09 | 0.540 | 18,098,251 | +0 | 1.84% | 9,773,056 |
| 2025-10-10 | 2025-10-08 | 0.530 | 18,098,251 | +0 | 1.84% | 9,592,073 |
| 2025-10-09 | 2025-10-06 | 0.520 | 18,098,251 | +0 | 1.84% | 9,411,091 |
| 2025-10-08 | 2025-10-03 | 0.510 | 18,098,251 | +0 | 1.84% | 9,230,108 |
| 2025-10-06 | 2025-10-02 | 0.500 | 18,098,251 | +0 | 1.84% | 9,049,126 |
| 2025-10-03 | 2025-09-30 | 0.540 | 18,098,251 | +0 | 1.84% | 9,773,056 |
| 2025-10-02 | 2025-09-29 | 0.540 | 18,098,251 | -50,000 | 1.84% | 9,773,056 |
| 2025-09-30 | 2025-09-26 | 0.520 | 18,148,251 | +50,000 | 1.84% | 9,437,091 |
| 2025-09-24 | 2025-09-22 | 0.540 | 18,098,251 | -50,000 | 1.84% | 9,773,056 |
| 2025-09-17 | 2025-09-15 | 0.560 | 18,148,251 | -1,000 | 1.84% | 10,163,021 |
| 2025-09-16 | 2025-09-12 | 0.570 | 18,149,251 | -300,000 | 1.84% | 10,345,073 |
| 2025-09-09 | 2025-09-05 | 0.570 | 18,449,251 | -5,000 | 1.87% | 10,516,073 |
| 2025-09-08 | 2025-09-04 | 0.560 | 18,454,251 | -1,000 | 1.87% | 10,334,381 |
| 2025-09-02 | 2025-08-29 | 0.560 | 18,455,251 | +10,000 | 1.87% | 10,334,941 |
| 2025-08-29 | 2025-08-27 | 0.550 | 18,445,251 | -100,000 | 1.87% | 10,144,888 |
| 2025-08-26 | 2025-08-22 | 0.570 | 18,545,251 | +50,000 | 1.88% | 10,570,793 |
| 2025-08-15 | 2025-08-13 | 0.570 | 18,495,251 | -10,000 | 1.88% | 10,542,293 |
| 2025-08-11 | 2025-08-07 | 0.550 | 18,505,251 | -50,000 | 1.88% | 10,177,888 |
| 2025-08-07 | 2025-08-05 | 0.560 | 18,555,251 | -100,000 | 1.88% | 10,390,941 |
| 2025-08-05 | 2025-08-01 | 0.560 | 18,655,251 | -10,000 | 1.89% | 10,446,941 |
| 2025-07-28 | 2025-07-24 | 0.570 | 18,665,251 | -105,000 | 1.89% | 10,639,193 |
| 2025-07-24 | 2025-07-22 | 0.570 | 18,770,251 | -38,000 | 1.90% | 10,699,043 |
| 2025-07-22 | 2025-07-18 | 0.570 | 18,808,251 | -137,000 | 1.91% | 10,720,703 |
| 2025-07-21 | 2025-07-17 | 0.580 | 18,945,251 | -163,000 | 1.92% | 10,988,246 |
| 2025-07-18 | 2025-07-16 | 0.580 | 19,108,251 | -2,000 | 1.94% | 11,082,786 |
| 2025-07-17 | 2025-07-15 | 0.590 | 19,110,251 | -16,000 | 1.94% | 11,275,048 |
| 2025-07-14 | 2025-07-10 | 0.600 | 19,126,251 | -132,000 | 1.94% | 11,475,751 |
| 2025-07-02 | 2025-06-27 | 0.520 | 19,258,251 | +20,000 | 1.95% | 10,014,291 |
| 2025-06-27 | 2025-06-25 | 0.530 | 19,238,251 | -200,000 | 1.95% | 10,196,273 |
| 2025-06-18 | 2025-06-16 | 0.485 | 19,438,251 | -169,000 | 1.97% | 9,427,552 |
| 2025-06-17 | 2025-06-13 | 0.480 | 19,607,251 | -1,000 | 1.99% | 9,411,480 |
| 2025-06-16 | 2025-06-12 | 0.490 | 19,608,251 | -10,000 | 1.99% | 9,608,043 |
| 2025-06-03 | 2025-05-30 | 0.592 | 19,618,251 | +149,000 | 1.99% | 11,613,544 |
| 2025-06-02 | 2025-05-29 | 0.592 | 19,469,251 | +1,361,965 | 1.98% | 11,525,339 |
| 2025-05-09 | 2025-05-07 | 0.570 | 18,107,286 | -1,858 | 1.98% | 10,329,303 |
| 2025-04-30 | 2025-04-28 | 0.549 | 18,109,144 | +43,667 | 1.98% | 9,940,538 |
| 2025-04-25 | 2025-04-23 | 0.522 | 18,065,477 | -35,305 | 1.97% | 9,430,462 |
| 2025-04-09 | 2025-04-07 | 0.441 | 18,100,782 | +55,745 | 1.98% | 7,987,723 |
| 2025-04-03 | 2025-04-01 | 0.549 | 18,045,037 | +53,887 | 1.97% | 9,905,348 |
| 2025-04-02 | 2025-03-31 | 0.549 | 17,991,150 | -10,220 | 1.96% | 9,875,768 |
| 2025-04-01 | 2025-03-28 | 0.484 | 18,001,370 | +66,895 | 1.97% | 8,718,863 |
| 2025-03-27 | 2025-03-25 | 0.431 | 17,934,475 | -10,220 | 1.96% | 7,721,300 |
| 2025-03-24 | 2025-03-20 | 0.441 | 17,944,695 | -13,936 | 1.96% | 7,918,843 |
| 2025-03-21 | 2025-03-19 | 0.436 | 17,958,631 | +74,327 | 1.96% | 7,828,346 |
| 2025-03-13 | 2025-03-11 | 0.436 | 17,884,304 | +99,413 | 1.95% | 7,795,947 |
| 2025-03-11 | 2025-03-07 | 0.452 | 17,784,891 | +18,581 | 1.94% | 8,039,745 |
| 2025-03-10 | 2025-03-06 | 0.452 | 17,766,310 | +46,455 | 1.94% | 8,031,346 |
| 2025-02-28 | 2025-02-26 | 0.484 | 17,719,855 | -46,455 | 1.93% | 8,582,513 |
| 2025-02-27 | 2025-02-25 | 0.474 | 17,766,310 | -99,412 | 1.94% | 8,413,791 |
| 2025-02-26 | 2025-02-24 | 0.479 | 17,865,722 | -3,717 | 1.95% | 8,557,017 |
| 2025-02-21 | 2025-02-19 | 0.474 | 17,869,439 | -92,909 | 1.95% | 8,462,631 |
| 2025-02-17 | 2025-02-13 | 0.479 | 17,962,348 | +18,582 | 1.96% | 8,603,297 |
| 2025-01-23 | 2025-01-21 | 0.474 | 17,943,766 | +27,873 | 1.96% | 8,497,830 |
| 2025-01-22 | 2025-01-20 | 0.474 | 17,915,893 | -12,078 | 1.96% | 8,484,630 |
| 2025-01-17 | 2025-01-15 | 0.474 | 17,927,971 | -13,937 | 1.96% | 8,490,350 |
| 2025-01-14 | 2025-01-10 | 0.490 | 17,941,908 | -19,511 | 1.96% | 8,786,619 |
| 2025-01-10 | 2025-01-08 | 0.468 | 17,961,419 | -15,794 | 1.96% | 8,409,529 |
| 2025-01-07 | 2025-01-03 | 0.474 | 17,977,213 | +18,582 | 1.96% | 8,513,670 |
| 2025-01-03 | 2024-12-31 | 0.468 | 17,958,631 | -9,291 | 1.96% | 8,408,224 |
| 2024-12-30 | 2024-12-24 | 0.468 | 17,967,922 | -18,582 | 1.96% | 8,412,574 |
| 2024-12-16 | 2024-12-12 | 0.484 | 17,986,504 | +63,178 | 1.96% | 8,711,663 |
| 2024-12-09 | 2024-12-05 | 0.506 | 17,923,326 | +46,455 | 1.96% | 9,066,888 |
| 2024-12-05 | 2024-12-03 | 0.511 | 17,876,871 | -18,582 | 1.95% | 9,139,594 |
| 2024-11-22 | 2024-11-20 | 0.511 | 17,895,453 | -10,220 | 1.95% | 9,149,094 |
| 2024-10-30 | 2024-10-28 | 0.560 | 17,905,673 | -9,291 | 1.96% | 10,021,570 |
| 2024-10-29 | 2024-10-25 | 0.549 | 17,914,964 | -46,455 | 1.96% | 9,833,948 |
| 2024-10-21 | 2024-10-17 | 0.560 | 17,961,419 | -14,865 | 1.96% | 10,052,771 |
| 2024-10-17 | 2024-10-15 | 0.560 | 17,976,284 | +130,073 | 1.96% | 10,061,090 |
| 2024-10-16 | 2024-10-14 | 0.581 | 17,846,211 | +7,432 | 1.95% | 10,372,455 |
| 2024-10-15 | 2024-10-10 | 0.592 | 17,838,779 | +46,455 | 1.95% | 10,560,138 |
| 2024-10-14 | 2024-10-09 | 0.570 | 17,792,324 | +9,291 | 1.94% | 10,149,633 |
| 2024-10-09 | 2024-10-07 | 0.700 | 17,783,033 | +298,238 | 1.94% | 12,441,163 |
| 2024-10-08 | 2024-10-04 | 0.646 | 17,484,795 | -16,724 | 1.91% | 11,291,551 |
| 2024-10-07 | 2024-10-03 | 0.667 | 17,501,519 | +168,166 | 1.91% | 11,679,096 |
| 2024-10-04 | 2024-10-02 | 0.786 | 17,333,353 | -12,078 | 1.89% | 13,619,063 |
| 2024-10-03 | 2024-09-30 | 0.700 | 17,345,431 | +55,745 | 1.89% | 12,135,013 |
| 2024-10-02 | 2024-09-27 | 0.592 | 17,289,686 | +51,100 | 1.89% | 10,235,088 |
| 2024-09-30 | 2024-09-26 | 0.560 | 17,238,586 | -102,200 | 1.88% | 9,648,211 |
| 2024-09-10 | 2024-09-05 | 0.527 | 17,340,786 | -9,291 | 1.89% | 9,145,483 |
| 2024-08-30 | 2024-08-28 | 0.522 | 17,350,077 | +46,455 | 1.89% | 9,057,012 |
| 2024-08-26 | 2024-08-22 | 0.533 | 17,303,622 | +46,454 | 1.89% | 9,219,004 |
| 2024-08-23 | 2024-08-21 | 0.549 | 17,257,168 | -42,738 | 1.88% | 9,472,868 |
| 2024-07-19 | 2024-07-17 | 0.538 | 17,299,906 | -9,291 | 1.89% | 9,310,126 |
| 2024-07-17 | 2024-07-15 | 0.549 | 17,309,197 | +42,738 | 1.89% | 9,501,428 |
| 2024-07-04 | 2024-07-02 | 0.581 | 17,266,459 | +9,291 | 1.89% | 10,035,496 |
| 2024-07-02 | 2024-06-27 | 0.560 | 17,257,168 | +18,582 | 1.88% | 9,658,611 |
| 2024-06-14 | 2024-06-12 | 0.614 | 17,238,586 | -643 | 1.88% | 10,575,923 |
| 2024-06-13 | 2024-06-11 | 0.646 | 17,239,229 | +643 | 1.88% | 11,132,966 |
| 2024-06-07 | 2024-06-05 | 0.678 | 17,238,586 | +4,646 | 1.88% | 11,689,178 |
| 2024-06-05 | 2024-06-03 | 0.686 | 17,233,940 | +288,018 | 1.88% | 11,818,795 |
| 2024-06-04 | 2024-05-31 | 0.663 | 16,945,922 | +829,024 | 1.85% | 11,240,251 |
| 2024-06-03 | 2024-05-30 | 0.675 | 16,116,898 | +53,369 | 1.84% | 10,871,550 |
| 2024-05-31 | 2024-05-29 | 0.686 | 16,063,529 | +142,319 | 1.83% | 11,016,143 |
| 2024-05-29 | 2024-05-27 | 0.731 | 15,921,210 | +133,423 | 1.82% | 11,634,513 |
| 2024-05-28 | 2024-05-24 | 0.731 | 15,787,787 | +26,685 | 1.80% | 11,537,013 |
| 2024-05-27 | 2024-05-23 | 0.742 | 15,761,102 | +169,003 | 1.80% | 11,694,706 |
| 2024-05-23 | 2024-05-21 | 0.764 | 15,592,099 | +249,057 | 1.78% | 11,919,891 |
| 2024-05-21 | 2024-05-17 | 0.798 | 15,343,042 | -311,321 | 1.75% | 12,246,968 |
| 2024-05-20 | 2024-05-16 | 0.708 | 15,654,363 | +10,674 | 1.79% | 11,087,528 |
| 2024-05-16 | 2024-05-13 | 0.697 | 15,643,689 | -8,895 | 1.78% | 10,904,095 |
| 2024-05-14 | 2024-05-10 | 0.697 | 15,652,584 | -8,895 | 1.79% | 10,910,295 |
| 2024-05-08 | 2024-05-06 | 0.652 | 15,661,479 | -257,952 | 1.79% | 10,212,205 |
| 2024-05-02 | 2024-04-29 | 0.607 | 15,919,431 | -50,701 | 1.82% | 9,664,515 |
| 2024-04-30 | 2024-04-26 | 0.573 | 15,970,132 | -133,424 | 1.82% | 9,156,668 |
| 2024-04-29 | 2024-04-25 | 0.528 | 16,103,556 | -10,674 | 1.84% | 8,508,998 |
| 2024-04-19 | 2024-04-17 | 0.517 | 16,114,230 | -45,364 | 1.84% | 8,333,476 |
| 2024-04-18 | 2024-04-16 | 0.523 | 16,159,594 | +133,424 | 1.84% | 8,447,772 |
| 2024-03-14 | 2024-03-12 | 0.489 | 16,026,170 | +17,790 | 1.83% | 7,837,504 |
| 2024-02-29 | 2024-02-27 | 0.585 | 16,008,380 | -25,796 | 1.83% | 9,358,570 |
| 2024-02-28 | 2024-02-26 | 0.585 | 16,034,176 | -56,927 | 1.83% | 9,373,651 |
| 2024-02-27 | 2024-02-23 | 0.573 | 16,091,103 | -88,949 | 1.84% | 9,226,028 |
| 2024-02-23 | 2024-02-21 | 0.540 | 16,180,052 | -133,424 | 1.85% | 8,731,320 |
| 2024-02-07 | 2024-02-05 | 0.467 | 16,313,476 | -26,684 | 1.86% | 7,611,204 |
| 2024-01-25 | 2024-01-23 | 0.478 | 16,340,160 | +45,364 | 1.86% | 7,807,357 |
| 2024-01-24 | 2024-01-22 | 0.472 | 16,294,796 | +133,423 | 1.86% | 7,694,085 |
| 2024-01-19 | 2024-01-17 | 0.478 | 16,161,373 | +43,585 | 1.84% | 7,721,932 |
| 2024-01-15 | 2024-01-11 | 0.528 | 16,117,788 | +44,475 | 1.84% | 8,516,518 |
| 2024-01-12 | 2024-01-10 | 0.534 | 16,073,313 | +44,474 | 1.83% | 8,583,369 |
| 2024-01-11 | 2024-01-09 | 0.540 | 16,028,839 | +115,634 | 1.83% | 8,649,721 |
| 2024-01-10 | 2024-01-08 | 0.551 | 15,913,205 | +88,949 | 1.82% | 8,766,223 |
| 2024-01-08 | 2024-01-04 | 0.573 | 15,824,256 | +16,011 | 1.80% | 9,073,028 |
| 2023-12-27 | 2023-12-21 | 0.556 | 15,808,245 | +7,116 | 1.80% | 8,797,264 |
| 2023-12-20 | 2023-12-18 | 0.562 | 15,801,129 | +3,558 | 1.80% | 8,882,125 |
| 2023-11-27 | 2023-11-23 | 0.675 | 15,797,571 | -8,895 | 1.80% | 10,656,150 |
| 2023-11-17 | 2023-11-15 | 0.630 | 15,806,466 | -4,448 | 1.80% | 9,951,340 |
| 2023-10-25 | 2023-10-20 | 0.641 | 15,810,914 | -8,894 | 1.80% | 10,131,893 |
| 2023-10-10 | 2023-10-06 | 0.630 | 15,819,808 | +8,894 | 1.80% | 9,959,740 |
| 2023-10-04 | 2023-09-29 | 0.675 | 15,810,914 | +26,685 | 1.80% | 10,665,151 |
| 2023-10-03 | 2023-09-28 | 0.607 | 15,784,229 | +133,424 | 1.80% | 9,582,436 |
| 2023-09-29 | 2023-09-27 | 0.607 | 15,650,805 | +97,844 | 1.79% | 9,501,435 |
| 2023-09-15 | 2023-09-13 | 0.764 | 15,552,961 | +21,347 | 1.77% | 11,889,970 |
| 2023-09-14 | 2023-09-12 | 0.742 | 15,531,614 | -48,032 | 1.77% | 11,524,426 |
| 2023-09-13 | 2023-09-11 | 0.764 | 15,579,646 | +10,674 | 1.78% | 11,910,371 |
| 2023-09-12 | 2023-09-07 | 0.787 | 15,568,972 | -67,601 | 1.78% | 12,252,276 |
| 2023-09-11 | 2023-09-06 | 0.832 | 15,636,573 | -171,672 | 1.78% | 13,008,645 |
| 2023-09-07 | 2023-09-05 | 0.787 | 15,808,245 | -151,213 | 1.80% | 12,440,576 |
| 2023-09-06 | 2023-09-04 | 0.809 | 15,959,458 | -600,406 | 1.82% | 12,918,420 |
| 2023-09-05 | 2023-08-31 | 0.697 | 16,559,864 | -320,217 | 1.89% | 11,542,695 |
| 2023-09-04 | 2023-08-30 | 0.708 | 16,880,081 | -111,186 | 1.93% | 11,955,668 |
| 2023-08-30 | 2023-08-28 | 0.596 | 16,991,267 | -8,895 | 1.94% | 10,124,193 |
| 2023-08-29 | 2023-08-25 | 0.618 | 17,000,162 | -133,424 | 1.94% | 10,511,738 |
| 2023-08-28 | 2023-08-24 | 0.607 | 17,133,586 | -48,922 | 1.95% | 10,401,616 |
| 2023-08-25 | 2023-08-23 | 0.585 | 17,182,508 | +48,922 | 1.96% | 10,044,971 |
| 2023-08-23 | 2023-08-21 | 0.618 | 17,133,586 | -27,368 | 1.95% | 10,594,238 |
| 2023-08-22 | 2023-08-18 | 0.618 | 17,160,954 | -22,238 | 1.96% | 10,611,161 |
| 2023-08-21 | 2023-08-17 | 0.630 | 17,183,192 | +133,424 | 1.96% | 10,818,091 |
| 2023-08-18 | 2023-08-16 | 0.652 | 17,049,768 | -8,895 | 1.94% | 11,117,452 |
| 2023-08-15 | 2023-08-11 | 0.731 | 17,058,663 | -71,159 | 1.95% | 12,465,713 |
| 2023-08-11 | 2023-08-09 | 0.731 | 17,129,822 | -240,163 | 1.95% | 12,517,713 |
| 2023-08-10 | 2023-08-08 | 0.697 | 17,369,985 | +284,637 | 1.98% | 12,107,373 |
| 2023-08-09 | 2023-08-07 | 0.731 | 17,085,348 | -72,938 | 1.95% | 12,485,213 |
| 2023-08-08 | 2023-08-04 | 0.753 | 17,158,286 | +72,938 | 1.96% | 12,924,313 |
| 2023-08-07 | 2023-08-03 | 0.742 | 17,085,348 | -18,474 | 1.95% | 12,677,293 |
| 2023-08-02 | 2023-07-31 | 0.787 | 17,103,822 | -71,159 | 1.95% | 13,460,153 |
| 2023-08-01 | 2023-07-28 | 0.787 | 17,174,981 | -123,639 | 1.96% | 13,516,152 |
| 2023-07-31 | 2023-07-27 | 0.776 | 17,298,620 | -238,383 | 1.97% | 13,418,974 |
| 2023-07-28 | 2023-07-26 | 0.708 | 17,537,003 | -138,761 | 2.00% | 12,420,947 |
| 2023-07-27 | 2023-07-25 | 0.708 | 17,675,764 | -66,712 | 2.02% | 12,519,227 |
| 2023-07-26 | 2023-07-24 | 0.596 | 17,742,476 | +151,214 | 2.02% | 10,571,798 |
| 2023-07-25 | 2023-07-21 | 0.675 | 17,591,262 | +61,375 | 2.01% | 11,866,073 |
| 2023-07-24 | 2023-07-20 | 0.697 | 17,529,887 | -22,238 | 2.00% | 12,218,829 |
| 2023-07-21 | 2023-07-19 | 0.697 | 17,552,125 | -17,789 | 2.00% | 12,234,329 |
| 2023-07-20 | 2023-07-18 | 0.686 | 17,569,914 | +40,027 | 2.00% | 12,049,201 |
| 2023-07-19 | 2023-07-14 | 0.764 | 17,529,887 | -71,160 | 2.00% | 13,401,296 |
| 2023-07-18 | 2023-07-13 | 0.742 | 17,601,047 | -115,633 | 2.01% | 13,059,941 |
| 2023-07-11 | 2023-07-07 | 0.663 | 17,716,680 | -18,680 | 2.02% | 11,751,495 |
| 2023-07-07 | 2023-07-05 | 0.652 | 17,735,360 | -61,374 | 2.02% | 11,564,498 |
| 2023-07-06 | 2023-07-04 | 0.652 | 17,796,734 | +35,579 | 2.03% | 11,604,517 |
| 2023-07-05 | 2023-07-03 | 0.641 | 17,761,155 | +26,685 | 2.03% | 11,381,640 |
| 2023-06-30 | 2023-06-28 | 0.652 | 17,734,470 | -47,143 | 2.02% | 11,563,918 |
| 2023-06-29 | 2023-06-27 | 0.641 | 17,781,613 | +53,369 | 2.03% | 11,394,750 |
| 2023-06-28 | 2023-06-26 | 0.596 | 17,728,244 | +53,370 | 2.02% | 10,563,318 |
| 2023-06-27 | 2023-06-23 | 0.607 | 17,674,874 | +82,722 | 2.02% | 10,730,226 |
| 2023-06-23 | 2023-06-20 | 0.618 | 17,592,152 | +71,159 | 2.01% | 10,877,784 |
| 2023-06-13 | 2023-06-09 | 0.697 | 17,520,993 | +8,895 | 2.00% | 12,212,630 |
| 2023-06-12 | 2023-06-08 | 0.708 | 17,512,098 | -26,684 | 2.00% | 12,403,307 |
| 2023-06-08 | 2023-06-06 | 0.675 | 17,538,782 | -189,462 | 2.00% | 11,830,673 |
| 2023-06-06 | 2023-06-02 | 0.630 | 17,728,244 | -4,447 | 2.02% | 11,161,242 |
| 2023-06-02 | 2023-05-31 | 0.585 | 17,732,691 | +851,169 | 2.02% | 10,365,773 |
| 2023-06-01 | 2023-05-30 | 0.614 | 16,881,522 | +42,340 | 2.02% | 10,366,610 |
| 2023-05-31 | 2023-05-29 | 0.585 | 16,839,182 | +44,033 | 2.02% | 9,843,465 |
| 2023-05-30 | 2023-05-25 | 0.626 | 16,795,149 | +33,872 | 2.01% | 10,511,908 |
| 2023-05-29 | 2023-05-24 | 0.626 | 16,761,277 | +84,679 | 2.01% | 10,490,708 |
| 2023-05-23 | 2023-05-19 | 0.661 | 16,676,598 | +33,872 | 2.00% | 11,028,522 |
| 2023-05-22 | 2023-05-18 | 0.673 | 16,642,726 | +84,680 | 1.99% | 11,202,660 |
| 2023-05-19 | 2023-05-17 | 0.673 | 16,558,046 | +23,710 | 1.98% | 11,145,659 |
| 2023-05-18 | 2023-05-16 | 0.685 | 16,534,336 | +33,872 | 1.98% | 11,324,958 |
| 2023-05-16 | 2023-05-12 | 0.685 | 16,500,464 | +27,097 | 1.98% | 11,301,757 |
| 2023-05-12 | 2023-05-10 | 0.697 | 16,473,367 | +42,340 | 1.97% | 11,477,736 |
| 2023-05-11 | 2023-05-09 | 0.720 | 16,431,027 | +29,638 | 1.97% | 11,836,311 |
| 2023-05-09 | 2023-05-05 | 0.744 | 16,401,389 | +21,169 | 1.97% | 12,202,337 |
| 2023-05-08 | 2023-05-04 | 0.720 | 16,380,220 | +127,020 | 1.96% | 11,799,712 |
| 2023-05-05 | 2023-05-03 | 0.673 | 16,253,200 | +245,570 | 1.95% | 10,940,460 |
| 2023-05-04 | 2023-05-02 | 0.709 | 16,007,630 | +101,616 | 1.92% | 11,342,274 |
| 2023-05-03 | 2023-04-28 | 0.732 | 15,906,014 | +84,679 | 1.91% | 11,645,949 |
| 2023-05-02 | 2023-04-27 | 0.744 | 15,821,335 | +101,615 | 1.90% | 11,770,787 |
| 2023-04-28 | 2023-04-26 | 0.768 | 15,719,720 | +25,404 | 1.88% | 12,066,463 |
| 2023-04-27 | 2023-04-25 | 0.744 | 15,694,316 | +42,340 | 1.88% | 11,676,287 |
| 2023-04-26 | 2023-04-24 | 0.779 | 15,651,976 | +50,808 | 1.88% | 12,199,301 |
| 2023-04-25 | 2023-04-21 | 0.779 | 15,601,168 | +67,743 | 1.87% | 12,159,700 |
| 2023-04-21 | 2023-04-19 | 0.791 | 15,533,425 | +165,972 | 1.86% | 12,290,339 |
| 2023-04-20 | 2023-04-18 | 0.827 | 15,367,453 | +25,404 | 1.84% | 12,703,452 |
| 2023-04-19 | 2023-04-17 | 0.850 | 15,342,049 | +16,936 | 1.84% | 13,044,808 |
| 2023-04-18 | 2023-04-14 | 0.850 | 15,325,113 | -29,638 | 1.84% | 13,030,408 |
| 2023-04-17 | 2023-04-13 | 0.874 | 15,354,751 | +10,162 | 1.84% | 13,418,264 |
| 2023-04-14 | 2023-04-12 | 0.898 | 15,344,589 | -31,332 | 1.84% | 13,771,799 |
| 2023-04-12 | 2023-04-06 | 0.779 | 15,375,921 | +25,404 | 1.84% | 11,984,141 |
| 2023-04-11 | 2023-04-04 | 0.791 | 15,350,517 | -52,501 | 1.84% | 12,145,619 |
| 2023-04-06 | 2023-04-03 | 0.791 | 15,403,018 | -33,872 | 1.85% | 12,187,158 |
| 2023-04-04 | 2023-03-31 | 0.827 | 15,436,890 | -8,468 | 1.85% | 12,760,852 |
| 2023-04-03 | 2023-03-30 | 0.874 | 15,445,358 | -364,122 | 1.85% | 13,497,444 |
| 2023-03-31 | 2023-03-29 | 0.720 | 15,809,480 | +237,103 | 1.89% | 11,388,571 |
| 2023-03-29 | 2023-03-27 | 0.756 | 15,572,377 | -42,340 | 1.87% | 11,769,465 |
| 2023-03-28 | 2023-03-24 | 0.779 | 15,614,717 | -25,404 | 1.87% | 12,170,261 |
| 2023-03-27 | 2023-03-23 | 0.791 | 15,640,121 | +42,340 | 1.87% | 12,374,759 |
| 2023-03-24 | 2023-03-22 | 0.803 | 15,597,781 | -5,081 | 1.87% | 12,525,456 |
| 2023-03-20 | 2023-03-16 | 0.827 | 15,602,862 | +25,404 | 1.87% | 12,898,052 |
| 2023-03-17 | 2023-03-15 | 0.862 | 15,577,458 | +20,323 | 1.87% | 13,428,926 |
| 2023-03-16 | 2023-03-14 | 0.803 | 15,557,135 | -19,476 | 1.86% | 12,492,817 |
| 2023-03-15 | 2023-03-13 | 0.874 | 15,576,611 | +8,468 | 1.87% | 13,612,144 |
| 2023-03-14 | 2023-03-10 | 0.909 | 15,568,143 | -334,484 | 1.87% | 14,156,287 |
| 2023-03-13 | 2023-03-09 | 0.968 | 15,902,627 | +304,846 | 1.91% | 15,399,427 |
| 2023-03-10 | 2023-03-08 | 0.980 | 15,597,781 | -4,234 | 1.87% | 15,288,425 |
| 2023-03-08 | 2023-03-06 | 1.086 | 15,602,015 | +16,936 | 1.87% | 16,950,806 |
| 2023-03-07 | 2023-03-03 | 1.098 | 15,585,079 | +35,565 | 1.87% | 17,116,454 |
| 2023-03-06 | 2023-03-02 | 1.122 | 15,549,514 | -42,340 | 1.86% | 17,444,650 |
| 2023-03-03 | 2023-03-01 | 1.157 | 15,591,854 | -5,927 | 1.87% | 18,044,534 |
| 2023-03-02 | 2023-02-28 | 1.063 | 15,597,781 | +67,743 | 1.87% | 16,577,810 |
| 2023-03-01 | 2023-02-27 | 1.110 | 15,530,038 | +16,936 | 1.86% | 17,239,402 |
| 2023-02-28 | 2023-02-24 | 1.122 | 15,513,102 | +93,995 | 1.86% | 17,403,800 |
| 2023-02-27 | 2023-02-23 | 1.205 | 15,419,107 | -109,237 | 1.85% | 18,572,964 |
| 2023-02-23 | 2023-02-21 | 1.181 | 15,528,344 | +56,735 | 1.86% | 18,337,789 |
| 2023-02-22 | 2023-02-20 | 1.169 | 15,471,609 | -194,763 | 1.85% | 18,088,081 |
| 2023-02-21 | 2023-02-17 | 1.157 | 15,666,372 | +71,978 | 1.88% | 18,130,774 |
| 2023-02-20 | 2023-02-16 | 1.193 | 15,594,394 | -8,468 | 1.87% | 18,599,947 |
| 2023-02-17 | 2023-02-15 | 1.181 | 15,602,862 | +8,468 | 1.87% | 18,425,789 |
| 2023-02-16 | 2023-02-14 | 1.193 | 15,594,394 | -84,679 | 1.87% | 18,599,947 |
| 2023-02-15 | 2023-02-13 | 1.181 | 15,679,073 | +59,275 | 1.88% | 18,515,788 |
| 2023-02-14 | 2023-02-10 | 1.193 | 15,619,798 | +33,025 | 1.87% | 18,630,247 |
| 2023-02-13 | 2023-02-09 | 1.205 | 15,586,773 | +61,816 | 1.87% | 18,774,925 |
| 2023-02-10 | 2023-02-08 | 1.181 | 15,524,957 | +25,404 | 1.86% | 18,333,789 |
| 2023-02-09 | 2023-02-07 | 1.205 | 15,499,553 | +105,849 | 1.86% | 18,669,865 |
| 2023-02-08 | 2023-02-06 | 1.181 | 15,393,704 | +139,722 | 1.84% | 18,178,789 |
| 2023-02-07 | 2023-02-03 | 1.252 | 15,253,982 | -167,666 | 1.83% | 19,094,616 |
| 2023-02-06 | 2023-02-02 | 1.287 | 15,421,648 | +451,342 | 1.85% | 19,850,850 |
| 2023-02-03 | 2023-02-01 | 1.311 | 14,970,306 | +16,936 | 1.79% | 19,623,456 |
| 2023-02-02 | 2023-01-31 | 1.334 | 14,953,370 | +8,468 | 1.79% | 19,954,431 |
| 2023-02-01 | 2023-01-30 | 1.311 | 14,944,902 | +8,468 | 1.79% | 19,590,155 |
| 2023-01-31 | 2023-01-27 | 1.417 | 14,936,434 | +49,114 | 1.79% | 21,166,546 |
| 2023-01-30 | 2023-01-26 | 1.405 | 14,887,320 | +26,250 | 1.78% | 20,921,138 |
| 2023-01-26 | 2023-01-19 | 1.323 | 14,861,070 | +25,404 | 1.78% | 19,655,764 |
| 2023-01-20 | 2023-01-18 | 1.252 | 14,835,666 | +107,543 | 1.78% | 18,570,977 |
| 2023-01-19 | 2023-01-17 | 1.311 | 14,728,123 | -16,936 | 1.76% | 19,305,996 |
| 2023-01-18 | 2023-01-16 | 1.287 | 14,745,059 | +16,936 | 1.77% | 18,979,940 |
| 2023-01-17 | 2023-01-13 | 1.346 | 14,728,123 | -18,629 | 1.76% | 19,827,780 |
| 2023-01-16 | 2023-01-12 | 1.275 | 14,746,752 | +281,135 | 1.77% | 18,807,972 |
| 2023-01-13 | 2023-01-11 | 1.358 | 14,465,617 | -209,158 | 1.73% | 19,645,208 |
| 2023-01-11 | 2023-01-09 | 1.393 | 14,674,775 | -63,509 | 1.76% | 20,449,151 |
| 2023-01-10 | 2023-01-06 | 1.405 | 14,738,284 | -66,050 | 1.77% | 20,711,698 |
| 2023-01-09 | 2023-01-05 | 1.453 | 14,804,334 | +348,879 | 1.77% | 21,503,830 |
| 2023-01-06 | 2023-01-04 | 1.393 | 14,455,455 | +132,947 | 1.73% | 20,143,531 |
| 2023-01-05 | 2023-01-03 | 1.205 | 14,322,508 | +100,768 | 1.72% | 17,252,065 |
| 2023-01-04 | 2022-12-30 | 1.216 | 14,221,740 | +635,096 | 1.70% | 17,298,633 |
| 2023-01-03 | 2022-12-29 | 1.134 | 13,586,644 | -50,807 | 1.63% | 15,402,998 |
| 2022-12-30 | 2022-12-28 | 1.228 | 13,637,451 | -325,169 | 1.63% | 16,748,980 |
| 2022-12-29 | 2022-12-23 | 1.346 | 13,962,620 | +163,431 | 1.67% | 18,797,219 |
| 2022-12-28 | 2022-12-22 | 1.311 | 13,799,189 | +139,721 | 1.65% | 18,088,326 |
| 2022-12-23 | 2022-12-21 | 1.287 | 13,659,468 | +8,468 | 1.64% | 17,582,560 |
| 2022-12-21 | 2022-12-19 | 1.429 | 13,651,000 | +33,872 | 1.64% | 19,506,155 |
| 2022-12-20 | 2022-12-16 | 1.441 | 13,617,128 | +202,384 | 1.63% | 19,618,562 |
| 2022-12-19 | 2022-12-15 | 1.358 | 13,414,744 | +729,090 | 1.61% | 18,218,057 |
| 2022-12-16 | 2022-12-14 | 1.405 | 12,685,654 | +811,230 | 1.52% | 17,827,139 |
| 2022-12-15 | 2022-12-13 | 1.488 | 11,874,424 | +1,435,317 | 1.42% | 17,668,713 |
| 2022-12-14 | 2022-12-12 | 1.571 | 10,439,107 | +568,199 | 1.25% | 16,395,959 |
| 2022-12-13 | 2022-12-09 | 1.854 | 9,870,908 | -120,245 | 1.18% | 18,301,159 |
| 2022-12-12 | 2022-12-08 | 1.677 | 9,991,153 | +2,540 | 1.20% | 16,754,281 |
| 2022-12-09 | 2022-12-07 | 1.476 | 9,988,613 | -265,893 | 1.20% | 14,744,737 |
| 2022-12-08 | 2022-12-06 | 1.665 | 10,254,506 | +232,022 | 1.23% | 17,074,802 |
| 2022-12-07 | 2022-12-05 | 1.287 | 10,022,484 | -692,678 | 1.20% | 12,901,010 |
| 2022-12-06 | 2022-12-02 | 0.945 | 10,715,162 | +16,935 | 1.28% | 10,123,031 |
| 2022-12-05 | 2022-12-01 | 0.968 | 10,698,227 | -674,048 | 1.28% | 10,359,707 |
| 2022-12-02 | 2022-11-30 | 0.886 | 11,372,275 | -392,066 | 1.36% | 10,072,342 |
| 2022-12-01 | 2022-11-29 | 0.874 | 11,764,341 | -1,100,833 | 1.41% | 10,280,664 |
| 2022-11-30 | 2022-11-28 | 0.768 | 12,865,174 | -508,077 | 1.54% | 9,875,313 |
| 2022-11-29 | 2022-11-25 | 0.850 | 13,373,251 | +402,227 | 1.60% | 11,370,808 |
| 2022-11-28 | 2022-11-24 | 0.815 | 12,971,024 | +249,805 | 1.55% | 10,569,275 |
| 2022-11-25 | 2022-11-23 | 0.756 | 12,721,219 | -20,323 | 1.52% | 9,614,585 |
| 2022-11-24 | 2022-11-22 | 0.720 | 12,741,542 | +1,015,307 | 1.53% | 9,178,541 |
| 2022-11-23 | 2022-11-21 | 0.768 | 11,726,235 | +409,001 | 1.40% | 9,001,063 |
| 2022-11-22 | 2022-11-18 | 0.815 | 11,317,234 | +492,835 | 1.36% | 9,221,705 |
| 2022-11-21 | 2022-11-17 | 0.862 | 10,824,399 | -439,486 | 1.30% | 9,331,436 |
| 2022-11-18 | 2022-11-16 | 0.862 | 11,263,885 | +518,238 | 1.35% | 9,710,306 |
| 2022-11-17 | 2022-11-15 | 1.004 | 10,745,647 | +1,782,503 | 1.29% | 10,786,321 |
| 2022-11-16 | 2022-11-14 | 0.744 | 8,963,144 | -721,469 | 1.07% | 6,668,417 |
| 2022-11-15 | 2022-11-11 | 0.661 | 9,684,613 | -523,319 | 1.16% | 6,404,602 |
| 2022-11-14 | 2022-11-10 | 0.502 | 10,207,932 | +1,194,827 | 1.22% | 5,123,285 |
| 2022-11-11 | 2022-11-09 | 0.526 | 9,013,105 | +106,696 | 1.08% | 4,736,486 |
| 2022-11-10 | 2022-11-08 | 0.490 | 8,906,409 | +373,437 | 1.07% | 4,364,883 |
| 2022-11-09 | 2022-11-07 | 0.508 | 8,532,972 | +243,030 | 1.02% | 4,333,019 |
| 2022-11-07 | 2022-11-03 | 0.396 | 8,289,942 | +674,048 | 0.99% | 3,279,579 |
| 2022-11-04 | 2022-11-02 | 0.402 | 7,615,894 | +84,680 | 0.91% | 3,057,888 |
| 2022-11-03 | 2022-11-01 | 0.413 | 7,531,214 | +244,724 | 0.90% | 3,112,826 |
| 2022-11-02 | 2022-10-31 | 0.413 | 7,286,490 | +338,718 | 0.87% | 3,011,676 |
| 2022-11-01 | 2022-10-28 | 0.443 | 6,947,772 | +193,916 | 0.83% | 3,076,796 |
| 2022-10-31 | 2022-10-27 | 0.484 | 6,753,856 | +30,484 | 0.81% | 3,270,073 |
| 2022-10-27 | 2022-10-25 | 0.514 | 6,723,372 | +73,671 | 0.81% | 3,453,808 |
| 2022-10-26 | 2022-10-24 | 0.555 | 6,649,701 | +44,880 | 0.80% | 3,690,811 |
| 2022-10-21 | 2022-10-19 | 0.614 | 6,604,821 | +8,468 | 0.79% | 4,055,891 |
| 2022-10-18 | 2022-10-14 | 0.650 | 6,596,353 | +4,234 | 0.79% | 4,284,384 |
| 2022-10-12 | 2022-10-10 | 0.650 | 6,592,119 | +30,485 | 0.79% | 4,281,634 |
| 2022-10-03 | 2022-09-29 | 0.709 | 6,561,634 | -8,468 | 0.79% | 4,649,273 |
| 2022-09-30 | 2022-09-28 | 0.709 | 6,570,102 | +232,869 | 0.79% | 4,655,273 |
| 2022-09-29 | 2022-09-27 | 0.756 | 6,337,233 | +283,676 | 0.76% | 4,789,625 |
| 2022-09-27 | 2022-09-23 | 0.756 | 6,053,557 | +75,365 | 0.73% | 4,575,225 |
| 2022-09-26 | 2022-09-22 | 0.768 | 5,978,192 | +8,467 | 0.72% | 4,588,862 |
| 2022-09-23 | 2022-09-21 | 0.791 | 5,969,725 | +25,404 | 0.72% | 4,723,359 |
| 2022-09-21 | 2022-09-19 | 0.803 | 5,944,321 | +457,270 | 0.71% | 4,773,457 |
| 2022-09-20 | 2022-09-16 | 0.803 | 5,487,051 | +60,969 | 0.66% | 4,406,256 |
| 2022-09-19 | 2022-09-15 | 0.898 | 5,426,082 | +50,807 | 0.65% | 4,869,919 |
| 2022-09-15 | 2022-09-13 | 0.945 | 5,375,275 | +49,115 | 0.64% | 5,078,232 |
| 2022-09-08 | 2022-09-06 | 0.980 | 5,326,160 | -21,170 | 0.64% | 5,220,524 |
| 2022-09-01 | 2022-08-30 | 0.921 | 5,347,330 | +16,936 | 0.64% | 4,925,535 |
| 2022-08-26 | 2022-08-24 | 0.980 | 5,330,394 | +307,386 | 0.64% | 5,224,674 |
| 2022-08-25 | 2022-08-23 | 1.063 | 5,023,008 | +50,808 | 0.60% | 5,338,610 |
| 2022-08-24 | 2022-08-22 | 1.110 | 4,972,200 | +50,807 | 0.60% | 5,519,481 |
| 2022-08-19 | 2022-08-17 | 1.205 | 4,921,393 | +16,936 | 0.59% | 5,928,025 |
| 2022-08-18 | 2022-08-16 | 1.205 | 4,904,457 | -16,936 | 0.59% | 5,907,625 |
| 2022-08-17 | 2022-08-15 | 1.181 | 4,921,393 | +84,680 | 0.59% | 5,811,790 |
| 2022-08-16 | 2022-08-12 | 1.228 | 4,836,713 | +31,331 | 0.58% | 5,940,260 |
| 2022-08-15 | 2022-08-11 | 1.157 | 4,805,382 | +34,719 | 0.58% | 5,561,294 |
| 2022-08-12 | 2022-08-10 | 1.134 | 4,770,663 | +230,328 | 0.57% | 5,408,437 |
| 2022-08-11 | 2022-08-09 | 1.193 | 4,540,335 | +4,234 | 0.54% | 5,415,407 |
| 2022-08-08 | 2022-08-04 | 1.181 | 4,536,101 | +8,468 | 0.54% | 5,356,789 |
| 2022-08-05 | 2022-08-03 | 1.216 | 4,527,633 | +4,234 | 0.54% | 5,507,193 |
| 2022-08-04 | 2022-08-02 | 1.193 | 4,523,399 | -16,936 | 0.54% | 5,395,207 |
| 2022-08-03 | 2022-08-01 | 1.216 | 4,540,335 | +211,699 | 0.54% | 5,522,643 |
| 2022-08-02 | 2022-07-29 | 1.240 | 4,328,636 | +33,872 | 0.52% | 5,367,378 |
| 2022-08-01 | 2022-07-28 | 1.382 | 4,294,764 | +25,403 | 0.51% | 5,933,993 |
| 2022-07-29 | 2022-07-27 | 1.358 | 4,269,361 | +249,805 | 0.51% | 5,798,058 |
| 2022-07-28 | 2022-07-26 | 1.512 | 4,019,556 | -173,593 | 0.48% | 6,075,890 |
| 2022-07-27 | 2022-07-25 | 1.405 | 4,193,149 | +42,340 | 0.50% | 5,892,629 |
| 2022-07-26 | 2022-07-22 | 1.429 | 4,150,809 | +230,328 | 0.50% | 5,931,164 |
| 2022-07-22 | 2022-07-20 | 1.393 | 3,920,481 | -35,566 | 0.47% | 5,463,151 |
| 2022-07-21 | 2022-07-19 | 1.441 | 3,956,047 | +177,827 | 0.47% | 5,699,583 |
| 2022-07-20 | 2022-07-18 | 1.464 | 3,778,220 | +25,404 | 0.45% | 5,532,619 |
| 2022-07-19 | 2022-07-15 | 1.464 | 3,752,816 | +102,462 | 0.45% | 5,495,419 |
| 2022-07-18 | 2022-07-14 | 1.582 | 3,650,354 | +147,343 | 0.44% | 5,776,458 |
| 2022-07-15 | 2022-07-13 | 1.559 | 3,503,011 | +91,454 | 0.42% | 5,460,561 |
| 2022-07-14 | 2022-07-12 | 1.606 | 3,411,557 | +25,403 | 0.41% | 5,479,152 |
| 2022-07-13 | 2022-07-11 | 1.701 | 3,386,154 | +75,365 | 0.41% | 5,758,257 |
| 2022-07-12 | 2022-07-08 | 1.819 | 3,310,789 | +25,404 | 0.40% | 6,021,075 |
| 2022-07-11 | 2022-07-07 | 1.819 | 3,285,385 | +16,936 | 0.39% | 5,974,875 |
| 2022-07-08 | 2022-07-06 | 1.901 | 3,268,449 | +8,468 | 0.39% | 6,214,260 |
| 2022-07-07 | 2022-07-05 | 1.913 | 3,259,981 | +17,782 | 0.39% | 6,236,658 |
| 2022-07-05 | 2022-06-30 | 2.031 | 3,242,199 | +15,243 | 0.39% | 6,585,518 |
| 2022-07-04 | 2022-06-29 | 2.008 | 3,226,956 | +50,807 | 0.39% | 6,478,341 |
| 2022-06-29 | 2022-06-27 | 2.043 | 3,176,149 | -67,743 | 0.38% | 6,488,866 |
| 2022-06-27 | 2022-06-23 | 1.996 | 3,243,892 | +847 | 0.39% | 6,474,033 |
| 2022-06-23 | 2022-06-21 | 1.984 | 3,243,045 | -847 | 0.39% | 6,434,045 |
| 2022-06-22 | 2022-06-20 | 1.984 | 3,243,892 | +7,621 | 0.39% | 6,435,725 |
| 2022-06-21 | 2022-06-17 | 1.830 | 3,236,271 | +18,630 | 0.39% | 5,923,773 |
| 2022-06-20 | 2022-06-16 | 1.830 | 3,217,641 | +4,233 | 0.39% | 5,889,672 |
| 2022-06-17 | 2022-06-15 | 1.984 | 3,213,408 | +5,081 | 0.38% | 6,375,246 |
| 2022-06-16 | 2022-06-14 | 1.960 | 3,208,327 | +40,646 | 0.38% | 6,289,390 |
| 2022-06-15 | 2022-06-13 | 1.984 | 3,167,681 | +12,702 | 0.38% | 6,284,526 |
| 2022-06-14 | 2022-06-10 | 2.114 | 3,154,979 | -169,359 | 0.38% | 6,669,163 |
| 2022-06-13 | 2022-06-09 | 2.149 | 3,324,338 | +42,340 | 0.40% | 7,144,937 |
| 2022-06-10 | 2022-06-08 | 2.114 | 3,281,998 | -65,203 | 0.39% | 6,937,663 |
| 2022-06-09 | 2022-06-07 | 2.055 | 3,347,201 | -178,674 | 0.40% | 6,877,853 |
| 2022-06-08 | 2022-06-06 | 2.008 | 3,525,875 | -329,403 | 0.42% | 7,078,442 |
| 2022-06-06 | 2022-06-01 | 2.263 | 3,855,278 | -25,404 | 0.46% | 8,726,221 |
| 2022-06-02 | 2022-05-31 | 2.130 | 3,880,682 | +120,504 | 0.46% | 8,264,254 |
| 2022-06-01 | 2022-05-30 | 2.130 | 3,760,178 | +8,217 | 0.46% | 8,007,630 |
| 2022-05-26 | 2022-05-24 | 2.178 | 3,751,961 | +92,859 | 0.46% | 8,172,763 |
| 2022-05-24 | 2022-05-20 | 2.397 | 3,659,102 | -8,218 | 0.45% | 8,771,994 |
| 2022-05-19 | 2022-05-17 | 2.288 | 3,667,320 | +8,218 | 0.45% | 8,390,044 |
| 2022-05-16 | 2022-05-12 | 2.069 | 3,659,102 | +50,949 | 0.45% | 7,569,741 |
| 2022-05-11 | 2022-05-06 | 2.312 | 3,608,153 | +85,462 | 0.45% | 8,342,498 |
| 2022-05-06 | 2022-05-04 | 2.482 | 3,522,691 | +8,218 | 0.43% | 8,745,050 |
| 2022-05-05 | 2022-05-03 | 2.641 | 3,514,473 | +9,861 | 0.43% | 9,280,631 |
| 2022-05-04 | 2022-04-29 | 2.616 | 3,504,612 | -8,218 | 0.43% | 9,169,296 |
| 2022-04-28 | 2022-04-26 | 2.336 | 3,512,830 | -82,175 | 0.43% | 8,207,595 |
| 2022-04-27 | 2022-04-25 | 2.263 | 3,595,005 | -246,527 | 0.44% | 8,137,107 |
| 2022-04-26 | 2022-04-22 | 2.373 | 3,841,532 | +18,900 | 0.47% | 9,115,839 |
| 2022-04-25 | 2022-04-21 | 2.361 | 3,822,632 | +107,650 | 0.47% | 9,024,472 |
| 2022-04-22 | 2022-04-20 | 2.568 | 3,714,982 | +27,940 | 0.46% | 9,538,866 |
| 2022-04-20 | 2022-04-14 | 2.823 | 3,687,042 | -176,677 | 0.46% | 10,409,351 |
| 2022-04-19 | 2022-04-13 | 2.726 | 3,863,719 | +12,326 | 0.48% | 10,532,007 |
| 2022-04-12 | 2022-04-08 | 2.981 | 3,851,393 | +3,287 | 0.48% | 11,482,633 |
| 2022-04-11 | 2022-04-07 | 2.848 | 3,848,106 | +46,018 | 0.48% | 10,957,726 |
| 2022-04-08 | 2022-04-06 | 3.006 | 3,802,088 | +299,119 | 0.47% | 11,428,170 |
| 2022-04-07 | 2022-04-04 | 3.054 | 3,502,969 | +411,700 | 0.43% | 10,699,601 |
| 2022-04-06 | 2022-04-01 | 2.811 | 3,091,269 | +82,175 | 0.38% | 8,689,731 |
| 2022-04-04 | 2022-03-31 | 2.823 | 3,009,094 | +82,176 | 0.37% | 8,495,351 |
| 2022-04-01 | 2022-03-30 | 2.896 | 2,926,918 | +8,217 | 0.36% | 8,477,057 |
| 2022-03-31 | 2022-03-29 | 2.592 | 2,918,701 | +20,544 | 0.36% | 7,565,311 |
| 2022-03-29 | 2022-03-25 | 2.884 | 2,898,157 | +8,218 | 0.36% | 8,358,490 |
| 2022-03-28 | 2022-03-24 | 3.042 | 2,889,939 | +13,148 | 0.36% | 8,791,971 |
| 2022-03-25 | 2022-03-23 | 3.042 | 2,876,791 | +3,287 | 0.36% | 8,751,971 |
| 2022-03-24 | 2022-03-22 | 2.921 | 2,873,504 | -8,218 | 0.35% | 8,392,293 |
| 2022-03-22 | 2022-03-18 | 2.750 | 2,881,722 | -11,441 | 0.36% | 7,925,343 |
| 2022-03-21 | 2022-03-17 | 2.848 | 2,893,163 | +8,217 | 0.36% | 8,238,465 |
| 2022-03-18 | 2022-03-16 | 2.251 | 2,884,946 | +32,871 | 0.36% | 6,494,818 |
| 2022-03-17 | 2022-03-15 | 2.032 | 2,852,075 | +8,217 | 0.35% | 5,796,088 |
| 2022-03-16 | 2022-03-14 | 2.324 | 2,843,858 | +16,435 | 0.35% | 6,609,960 |
| 2022-03-15 | 2022-03-11 | 2.629 | 2,827,423 | +24,653 | 0.35% | 7,431,938 |
| 2022-03-11 | 2022-03-09 | 2.616 | 2,802,770 | -2,465 | 0.35% | 7,333,030 |
| 2022-03-10 | 2022-03-08 | 2.811 | 2,805,235 | +12,326 | 0.35% | 7,885,674 |
| 2022-03-09 | 2022-03-07 | 3.006 | 2,792,909 | -16,435 | 0.34% | 8,394,818 |
| 2022-03-08 | 2022-03-04 | 3.188 | 2,809,344 | +32,870 | 0.35% | 8,957,025 |
| 2022-03-07 | 2022-03-03 | 3.237 | 2,776,474 | +8,218 | 0.34% | 8,987,374 |
| 2022-03-02 | 2022-02-28 | 3.249 | 2,768,256 | -23,010 | 0.34% | 8,994,460 |
| 2022-03-01 | 2022-02-25 | 3.261 | 2,791,266 | +8,218 | 0.34% | 9,103,190 |
| 2022-02-28 | 2022-02-24 | 3.298 | 2,783,048 | +16,435 | 0.34% | 9,177,989 |
| 2022-02-24 | 2022-02-22 | 3.626 | 2,766,613 | -8,217 | 0.34% | 10,032,802 |
| 2022-02-22 | 2022-02-18 | 3.882 | 2,774,830 | +8,217 | 0.34% | 10,771,709 |
| 2022-02-21 | 2022-02-17 | 3.797 | 2,766,613 | -8,217 | 0.34% | 10,504,142 |
| 2022-02-17 | 2022-02-15 | 3.797 | 2,774,830 | +4,930 | 0.34% | 10,535,340 |
| 2022-02-16 | 2022-02-14 | 3.821 | 2,769,900 | +14,792 | 0.34% | 10,584,036 |
| 2022-02-15 | 2022-02-11 | 4.004 | 2,755,108 | +14,791 | 0.34% | 11,030,421 |
| 2022-02-14 | 2022-02-10 | 3.870 | 2,740,317 | -8,217 | 0.34% | 10,604,385 |
| 2022-02-11 | 2022-02-09 | 3.651 | 2,748,534 | -4,109 | 0.34% | 10,034,135 |
| 2022-02-10 | 2022-02-08 | 3.687 | 2,752,643 | -1,644 | 0.34% | 10,149,627 |
| 2022-02-07 | 2022-01-31 | 3.712 | 2,754,287 | -3,287 | 0.34% | 10,222,723 |
| 2022-02-04 | 2022-01-27 | 3.456 | 2,757,574 | +3,287 | 0.34% | 9,530,223 |
| 2022-01-28 | 2022-01-26 | 3.736 | 2,754,287 | -1,643 | 0.34% | 10,289,757 |
| 2022-01-26 | 2022-01-24 | 3.858 | 2,755,930 | -1,644 | 0.34% | 10,631,267 |
| 2022-01-25 | 2022-01-21 | 3.943 | 2,757,574 | -5,752 | 0.34% | 10,872,508 |
| 2022-01-24 | 2022-01-20 | 4.052 | 2,763,326 | -39,444 | 0.34% | 11,197,831 |
| 2022-01-20 | 2022-01-18 | 3.371 | 2,802,770 | -6,574 | 0.35% | 9,447,672 |
| 2022-01-19 | 2022-01-17 | 3.213 | 2,809,344 | +4,109 | 0.35% | 9,025,399 |
| 2022-01-17 | 2022-01-13 | 3.286 | 2,805,235 | +4,108 | 0.35% | 9,217,021 |
| 2022-01-12 | 2022-01-10 | 3.529 | 2,801,127 | -24,652 | 0.35% | 9,885,266 |
| 2022-01-11 | 2022-01-07 | 3.152 | 2,825,779 | +8,217 | 0.35% | 8,906,263 |
| 2022-01-07 | 2022-01-05 | 3.140 | 2,817,562 | +8,218 | 0.35% | 8,846,078 |
| 2022-01-06 | 2022-01-04 | 3.310 | 2,809,344 | +4,109 | 0.35% | 9,298,896 |
| 2022-01-05 | 2022-01-03 | 3.127 | 2,805,235 | +16,435 | 0.35% | 8,773,239 |
| 2021-12-30 | 2021-12-28 | 3.602 | 2,788,800 | +2,465 | 0.34% | 10,045,386 |
| 2021-12-29 | 2021-12-24 | 3.590 | 2,786,335 | -1,644 | 0.34% | 10,002,600 |
| 2021-12-28 | 2021-12-22 | 3.566 | 2,787,979 | -4,930 | 0.34% | 9,940,648 |
| 2021-12-23 | 2021-12-21 | 3.505 | 2,792,909 | +1,643 | 0.34% | 9,788,290 |
| 2021-12-22 | 2021-12-20 | 3.383 | 2,791,266 | +13,149 | 0.34% | 9,442,861 |
| 2021-12-20 | 2021-12-16 | 3.712 | 2,778,117 | -24,653 | 0.34% | 10,311,170 |
| 2021-12-17 | 2021-12-15 | 3.626 | 2,802,770 | -4,931 | 0.35% | 10,163,921 |
| 2021-12-16 | 2021-12-14 | 3.626 | 2,807,701 | +24,653 | 0.35% | 10,181,803 |
| 2021-12-15 | 2021-12-13 | 3.955 | 2,783,048 | +24,653 | 0.34% | 11,006,814 |
| 2021-12-10 | 2021-12-08 | 4.247 | 2,758,395 | -6,574 | 0.34% | 11,714,923 |
| 2021-12-09 | 2021-12-07 | 4.271 | 2,764,969 | -1,644 | 0.34% | 11,810,137 |
| 2021-12-03 | 2021-12-01 | 4.357 | 2,766,613 | -10,683 | 0.34% | 12,052,829 |
| 2021-12-02 | 2021-11-30 | 4.198 | 2,777,296 | -16,435 | 0.34% | 11,660,008 |
| 2021-12-01 | 2021-11-29 | 4.247 | 2,793,731 | +3,287 | 0.34% | 11,864,996 |
| 2021-11-30 | 2021-11-26 | 4.320 | 2,790,444 | +9,039 | 0.34% | 12,054,778 |
| 2021-11-26 | 2021-11-24 | 4.563 | 2,781,405 | -16,435 | 0.34% | 12,692,672 |
| 2021-11-25 | 2021-11-23 | 4.600 | 2,797,840 | +8,218 | 0.35% | 12,869,813 |
| 2021-11-24 | 2021-11-22 | 4.417 | 2,789,622 | -2,465 | 0.34% | 12,322,804 |
| 2021-11-23 | 2021-11-19 | 4.393 | 2,792,087 | -12,327 | 0.34% | 12,265,739 |
| 2021-11-22 | 2021-11-18 | 4.247 | 2,804,414 | +17,257 | 0.35% | 11,910,366 |
| 2021-11-19 | 2021-11-17 | 4.490 | 2,787,157 | -4,930 | 0.34% | 12,515,418 |
| 2021-11-18 | 2021-11-16 | 4.539 | 2,792,087 | +6,574 | 0.34% | 12,673,464 |
| 2021-11-17 | 2021-11-15 | 4.490 | 2,785,513 | +8,217 | 0.34% | 12,508,036 |
| 2021-11-16 | 2021-11-12 | 4.624 | 2,777,296 | -21,365 | 0.34% | 12,842,907 |
| 2021-11-15 | 2021-11-11 | 4.454 | 2,798,661 | +21,365 | 0.35% | 12,464,904 |
| 2021-11-12 | 2021-11-10 | 4.235 | 2,777,296 | -88,749 | 0.34% | 11,761,399 |
| 2021-11-11 | 2021-11-09 | 4.040 | 2,866,045 | +24,336 | 0.35% | 11,579,203 |
| 2021-11-10 | 2021-11-08 | 4.040 | 2,841,709 | -822 | 0.35% | 11,480,882 |
| 2021-11-09 | 2021-11-05 | 4.040 | 2,842,531 | +57,523 | 0.35% | 11,484,203 |
| 2021-11-08 | 2021-11-04 | 4.284 | 2,785,008 | +6,574 | 0.34% | 11,929,622 |
| 2021-11-04 | 2021-11-02 | 4.539 | 2,778,434 | +4,109 | 0.34% | 12,611,492 |
| 2021-11-03 | 2021-11-01 | 4.490 | 2,774,325 | -41,088 | 0.34% | 12,457,798 |
| 2021-11-02 | 2021-10-29 | 4.466 | 2,815,413 | +3,287 | 0.35% | 12,573,777 |
| 2021-11-01 | 2021-10-28 | 4.576 | 2,812,126 | +9,861 | 0.35% | 12,867,086 |
| 2021-10-28 | 2021-10-26 | 4.807 | 2,802,265 | +1,345 | 0.35% | 13,469,884 |
| 2021-10-27 | 2021-10-25 | 4.880 | 2,800,920 | +10,160 | 0.35% | 13,667,927 |
| 2021-10-26 | 2021-10-22 | 5.135 | 2,790,760 | -14,792 | 0.34% | 14,331,528 |
| 2021-10-25 | 2021-10-21 | 5.135 | 2,805,552 | +1,644 | 0.35% | 14,407,490 |
| 2021-10-22 | 2021-10-20 | 4.953 | 2,803,908 | -3,287 | 0.35% | 13,887,233 |
| 2021-10-21 | 2021-10-19 | 4.953 | 2,807,195 | +16,435 | 0.35% | 13,903,513 |
| 2021-10-18 | 2021-10-12 | 4.892 | 2,790,760 | +12,326 | 0.34% | 13,652,309 |
| 2021-10-15 | 2021-10-11 | 4.758 | 2,778,434 | +4,109 | 0.34% | 13,220,090 |
| 2021-10-11 | 2021-10-07 | 4.831 | 2,774,325 | -4,931 | 0.34% | 13,403,105 |
| 2021-10-08 | 2021-10-06 | 4.624 | 2,779,256 | +4,931 | 0.34% | 12,851,970 |
| 2021-10-06 | 2021-10-04 | 5.111 | 2,774,325 | -4,109 | 0.34% | 14,179,607 |
| 2021-10-05 | 2021-09-30 | 4.868 | 2,778,434 | +13,970 | 0.34% | 13,524,389 |
| 2021-10-04 | 2021-09-29 | 4.868 | 2,764,464 | -4,109 | 0.34% | 13,456,388 |
| 2021-09-30 | 2021-09-28 | 4.868 | 2,768,573 | +3,287 | 0.34% | 13,476,389 |
| 2021-09-29 | 2021-09-27 | 4.600 | 2,765,286 | +4,931 | 0.34% | 12,720,068 |
| 2021-09-28 | 2021-09-24 | 4.843 | 2,760,355 | -4,931 | 0.34% | 13,369,205 |
| 2021-09-27 | 2021-09-23 | 4.795 | 2,765,286 | -7,396 | 0.34% | 13,258,483 |
| 2021-09-24 | 2021-09-21 | 4.478 | 2,772,682 | +8,218 | 0.34% | 12,416,679 |
| 2021-09-23 | 2021-09-20 | 4.405 | 2,764,464 | +2,465 | 0.34% | 12,178,031 |
| 2021-09-21 | 2021-09-17 | 4.709 | 2,761,999 | -822 | 0.34% | 13,007,447 |
| 2021-09-20 | 2021-09-16 | 4.673 | 2,762,821 | -202,973 | 0.34% | 12,910,455 |
| 2021-09-17 | 2021-09-15 | 4.807 | 2,965,794 | -41,088 | 0.37% | 14,255,933 |
| 2021-09-16 | 2021-09-14 | 4.941 | 3,006,882 | +4,931 | 0.37% | 14,855,935 |
| 2021-09-15 | 2021-09-13 | 5.160 | 3,001,951 | -14,792 | 0.37% | 15,489,130 |
| 2021-09-14 | 2021-09-10 | 5.318 | 3,016,743 | +68,206 | 0.37% | 16,042,695 |
| 2021-09-13 | 2021-09-09 | 5.208 | 2,948,537 | -22,188 | 0.36% | 15,357,054 |
| 2021-09-10 | 2021-09-08 | 5.513 | 2,970,725 | +4,931 | 0.37% | 16,376,392 |
| 2021-09-09 | 2021-09-07 | 5.610 | 2,965,794 | +20,544 | 0.37% | 16,637,937 |
| 2021-09-08 | 2021-09-06 | 5.792 | 2,945,250 | +9,861 | 0.36% | 17,060,301 |
| 2021-09-07 | 2021-09-03 | 5.878 | 2,935,389 | +8,217 | 0.36% | 17,253,228 |
| 2021-09-06 | 2021-09-02 | 5.926 | 2,927,172 | +4,931 | 0.36% | 17,347,415 |
| 2021-09-03 | 2021-09-01 | 5.914 | 2,922,241 | -22,187 | 0.36% | 17,282,631 |
| 2021-09-02 | 2021-08-31 | 5.939 | 2,944,428 | -15,614 | 0.36% | 17,485,511 |
| 2021-09-01 | 2021-08-30 | 5.719 | 2,960,042 | +123,264 | 0.37% | 16,929,857 |
| 2021-08-31 | 2021-08-27 | 5.817 | 2,836,778 | +14,791 | 0.35% | 16,501,021 |
| 2021-08-30 | 2021-08-26 | 6.012 | 2,821,987 | -22,187 | 0.35% | 16,964,440 |
| 2021-08-27 | 2021-08-25 | 6.121 | 2,844,174 | -75,602 | 0.35% | 17,409,316 |
| 2021-08-26 | 2021-08-24 | 6.060 | 2,919,776 | -156,955 | 0.36% | 17,694,425 |
| 2021-08-25 | 2021-08-23 | 5.853 | 3,076,731 | -73,958 | 0.38% | 18,009,107 |
| 2021-08-24 | 2021-08-20 | 5.756 | 3,150,689 | +69,849 | 0.39% | 18,135,279 |
| 2021-08-23 | 2021-08-19 | 5.926 | 3,080,840 | +251,457 | 0.38% | 18,258,104 |
| 2021-08-20 | 2021-08-18 | 6.218 | 2,829,383 | -145,450 | 0.35% | 17,594,228 |
| 2021-08-19 | 2021-08-17 | 6.133 | 2,974,833 | +33,692 | 0.37% | 18,245,287 |
| 2021-08-18 | 2021-08-16 | 6.304 | 2,941,141 | +8,217 | 0.36% | 18,539,720 |
| 2021-08-17 | 2021-08-13 | 6.389 | 2,932,924 | +36,979 | 0.36% | 18,737,760 |
| 2021-08-16 | 2021-08-12 | 6.364 | 2,895,945 | -13,970 | 0.36% | 18,431,028 |
| 2021-08-13 | 2021-08-11 | 6.547 | 2,909,915 | +152,025 | 0.36% | 19,051,104 |
| 2021-08-12 | 2021-08-10 | 6.352 | 2,757,890 | -127,372 | 0.34% | 17,518,826 |
| 2021-08-11 | 2021-08-09 | 6.158 | 2,885,262 | +142,164 | 0.36% | 17,766,151 |
| 2021-08-10 | 2021-08-06 | 6.072 | 2,743,098 | +18,900 | 0.34% | 16,657,102 |
| 2021-08-09 | 2021-08-05 | 6.182 | 2,724,198 | +4,931 | 0.34% | 16,840,693 |
| 2021-08-06 | 2021-08-04 | 6.340 | 2,719,267 | -13,149 | 0.34% | 17,240,392 |
| 2021-08-04 | 2021-08-02 | 6.364 | 2,732,416 | +21,366 | 0.34% | 17,390,260 |
| 2021-08-03 | 2021-07-30 | 6.328 | 2,711,050 | -4,109 | 0.33% | 17,155,305 |
| 2021-08-02 | 2021-07-29 | 6.425 | 2,715,159 | +83,819 | 0.34% | 17,445,634 |
| 2021-07-30 | 2021-07-28 | 6.389 | 2,631,340 | +82,998 | 0.32% | 16,811,011 |
| 2021-07-29 | 2021-07-27 | 5.756 | 2,548,342 | +32,048 | 0.31% | 14,668,186 |
| 2021-07-28 | 2021-07-26 | 6.328 | 2,516,294 | +55,879 | 0.31% | 15,922,905 |
| 2021-07-27 | 2021-07-23 | 7.119 | 2,460,415 | -17,256 | 0.30% | 17,515,470 |
| 2021-07-26 | 2021-07-22 | 7.265 | 2,477,671 | +13,969 | 0.31% | 18,000,126 |
| 2021-07-23 | 2021-07-21 | 7.143 | 2,463,702 | +2,466 | 0.30% | 17,598,832 |
| 2021-07-22 | 2021-07-20 | 7.131 | 2,461,236 | -6,574 | 0.30% | 17,551,266 |
| 2021-07-21 | 2021-07-19 | 7.326 | 2,467,810 | -59,167 | 0.30% | 18,078,641 |
| 2021-07-20 | 2021-07-16 | 7.533 | 2,526,977 | +23,009 | 0.31% | 19,034,852 |
| 2021-07-19 | 2021-07-15 | 7.642 | 2,503,968 | +31,227 | 0.31% | 19,135,772 |
| 2021-07-16 | 2021-07-14 | 7.727 | 2,472,741 | +52,592 | 0.31% | 19,107,766 |
| 2021-07-15 | 2021-07-13 | 7.788 | 2,420,149 | -3,287 | 0.30% | 18,848,624 |
| 2021-07-14 | 2021-07-12 | 7.813 | 2,423,436 | -7,395 | 0.30% | 18,933,206 |
| 2021-07-13 | 2021-07-09 | 7.813 | 2,430,831 | +62,453 | 0.30% | 18,990,979 |
| 2021-07-12 | 2021-07-08 | 7.581 | 2,368,378 | +34,514 | 0.29% | 17,955,464 |
| 2021-07-09 | 2021-07-07 | 7.776 | 2,333,864 | +4,930 | 0.29% | 18,148,217 |
| 2021-07-08 | 2021-07-06 | 8.117 | 2,328,934 | +39,444 | 0.29% | 18,903,429 |
| 2021-07-07 | 2021-07-05 | 7.740 | 2,289,490 | -330,345 | 0.28% | 17,719,580 |
| 2021-07-06 | 2021-07-02 | 7.849 | 2,619,835 | +36,979 | 0.32% | 20,563,225 |
| 2021-07-05 | 2021-06-30 | 8.105 | 2,582,856 | +382,116 | 0.32% | 20,933,025 |
| 2021-07-02 | 2021-06-29 | 8.263 | 2,200,740 | -151,203 | 0.27% | 18,184,279 |
| 2021-06-30 | 2021-06-28 | 8.409 | 2,351,943 | -88,749 | 0.29% | 19,777,091 |
| 2021-06-29 | 2021-06-25 | 7.849 | 2,440,692 | +17,256 | 0.30% | 19,157,122 |
| 2021-06-28 | 2021-06-24 | 8.105 | 2,423,436 | -129,837 | 0.30% | 19,640,989 |
| 2021-06-25 | 2021-06-23 | 7.508 | 2,553,273 | +22,187 | 0.32% | 19,170,789 |
| 2021-06-24 | 2021-06-22 | 7.326 | 2,531,086 | -26,296 | 0.31% | 18,542,187 |
| 2021-06-23 | 2021-06-21 | 6.961 | 2,557,382 | +24,653 | 0.32% | 17,801,197 |
| 2021-06-22 | 2021-06-18 | 7.095 | 2,532,729 | +86,284 | 0.31% | 17,968,625 |
| 2021-06-21 | 2021-06-17 | 7.253 | 2,446,445 | +34,514 | 0.30% | 17,743,500 |
| 2021-06-18 | 2021-06-16 | 7.241 | 2,411,931 | +170,925 | 0.30% | 17,463,827 |
| 2021-06-17 | 2021-06-15 | 7.581 | 2,241,006 | +4,109 | 0.28% | 16,989,814 |
| 2021-06-16 | 2021-06-11 | 7.764 | 2,236,897 | +62,706 | 0.28% | 17,366,977 |
| 2021-06-15 | 2021-06-10 | 7.910 | 2,174,191 | -17,257 | 0.27% | 17,197,631 |
| 2021-06-11 | 2021-06-09 | 8.007 | 2,191,448 | -57,522 | 0.27% | 17,547,475 |
| 2021-06-10 | 2021-06-08 | 7.630 | 2,248,970 | -60,810 | 0.28% | 17,159,664 |
| 2021-06-09 | 2021-06-07 | 7.192 | 2,309,780 | -55,058 | 0.29% | 16,611,761 |
| 2021-06-08 | 2021-06-04 | 6.851 | 2,364,838 | +30,405 | 0.29% | 16,201,953 |
| 2021-06-07 | 2021-06-03 | 7.046 | 2,334,433 | +17,257 | 0.29% | 16,448,168 |
| 2021-06-04 | 2021-06-02 | 7.228 | 2,317,176 | +36,979 | 0.29% | 16,749,546 |
| 2021-06-03 | 2021-06-01 | 7.447 | 2,280,197 | -23,009 | 0.28% | 16,981,708 |
| 2021-06-02 | 2021-05-31 | 7.715 | 2,303,206 | -50,127 | 0.28% | 17,769,680 |
| 2021-06-01 | 2021-05-28 | 7.241 | 2,353,333 | +17,257 | 0.29% | 17,039,542 |
| 2021-05-31 | 2021-05-27 | 7.703 | 2,336,076 | -113,150 | 0.29% | 17,994,851 |
| 2021-05-28 | 2021-05-26 | 7.216 | 2,449,226 | -23,831 | 0.30% | 17,674,255 |
| 2021-05-27 | 2021-05-25 | 7.070 | 2,473,057 | -32,048 | 0.31% | 17,485,088 |
| 2021-05-26 | 2021-05-24 | 7.192 | 2,505,105 | -59,988 | 0.31% | 18,016,523 |
| 2021-05-25 | 2021-05-21 | 6.799 | 2,565,093 | -13,970 | 0.32% | 17,439,246 |
| 2021-05-24 | 2021-05-20 | 6.675 | 2,579,063 | +50,610 | 0.32% | 17,215,419 |
| 2021-05-21 | 2021-05-18 | 6.959 | 2,528,453 | -13,753 | 0.32% | 17,596,455 |
| 2021-05-18 | 2021-05-14 | 6.378 | 2,542,206 | +4,045 | 0.32% | 16,215,201 |
| 2021-05-17 | 2021-05-13 | 6.205 | 2,538,161 | -7,281 | 0.32% | 15,750,153 |
| 2021-05-14 | 2021-05-12 | 6.329 | 2,545,442 | -809 | 0.32% | 16,109,982 |
| 2021-05-13 | 2021-05-11 | 6.514 | 2,546,251 | +148,852 | 0.32% | 16,587,225 |
| 2021-05-12 | 2021-05-10 | 6.947 | 2,397,399 | +28,315 | 0.30% | 16,654,766 |
| 2021-05-11 | 2021-05-07 | 7.021 | 2,369,084 | -114,876 | 0.30% | 16,633,770 |
| 2021-05-10 | 2021-05-06 | 7.058 | 2,483,960 | +9,708 | 0.31% | 17,532,450 |
| 2021-05-07 | 2021-05-05 | 7.170 | 2,474,252 | +7,281 | 0.31% | 17,739,191 |
| 2021-05-06 | 2021-05-04 | 7.145 | 2,466,971 | +8,090 | 0.31% | 17,626,001 |
| 2021-05-05 | 2021-05-03 | 7.034 | 2,458,881 | +119,729 | 0.31% | 17,294,646 |
| 2021-05-04 | 2021-04-30 | 7.392 | 2,339,152 | +16,180 | 0.29% | 17,291,056 |
| 2021-05-03 | 2021-04-29 | 7.800 | 2,322,972 | -37,214 | 0.29% | 18,119,042 |
| 2021-04-30 | 2021-04-28 | 7.330 | 2,360,186 | -21,033 | 0.30% | 17,300,666 |
| 2021-04-29 | 2021-04-27 | 7.268 | 2,381,219 | -4,854 | 0.30% | 17,307,668 |
| 2021-04-28 | 2021-04-26 | 7.231 | 2,386,073 | -21,842 | 0.30% | 17,254,465 |
| 2021-04-27 | 2021-04-23 | 7.268 | 2,407,915 | -4,854 | 0.30% | 17,501,706 |
| 2021-04-26 | 2021-04-22 | 7.281 | 2,412,769 | -32,359 | 0.30% | 17,566,811 |
| 2021-04-23 | 2021-04-21 | 7.256 | 2,445,128 | +25,887 | 0.31% | 17,741,960 |
| 2021-04-22 | 2021-04-20 | 7.380 | 2,419,241 | -106,786 | 0.30% | 17,853,171 |
| 2021-04-21 | 2021-04-19 | 7.305 | 2,526,027 | -5,662 | 0.32% | 18,453,866 |
| 2021-04-20 | 2021-04-16 | 7.281 | 2,531,689 | -43,685 | 0.32% | 18,432,640 |
| 2021-04-19 | 2021-04-15 | 7.108 | 2,575,374 | -4,854 | 0.32% | 18,305,013 |
| 2021-04-16 | 2021-04-14 | 6.947 | 2,580,228 | +35,595 | 0.32% | 17,924,882 |
| 2021-04-15 | 2021-04-13 | 7.046 | 2,544,633 | +14,562 | 0.32% | 17,929,241 |
| 2021-04-14 | 2021-04-12 | 7.108 | 2,530,071 | +150,470 | 0.32% | 17,983,013 |
| 2021-04-13 | 2021-04-09 | 7.429 | 2,379,601 | +1,618 | 0.30% | 17,678,301 |
| 2021-04-12 | 2021-04-08 | 7.553 | 2,377,983 | +16,180 | 0.30% | 17,960,228 |
| 2021-04-08 | 2021-04-01 | 7.627 | 2,361,803 | -52,584 | 0.30% | 18,013,194 |
| 2021-04-07 | 2021-03-31 | 7.256 | 2,414,387 | +13,752 | 0.30% | 17,518,902 |
| 2021-04-01 | 2021-03-30 | 7.528 | 2,400,635 | +38,832 | 0.30% | 18,071,963 |
| 2021-03-31 | 2021-03-29 | 7.701 | 2,361,803 | -16,989 | 0.30% | 18,188,363 |
| 2021-03-30 | 2021-03-26 | 7.293 | 2,378,792 | +62,291 | 0.30% | 17,348,838 |
| 2021-03-29 | 2021-03-25 | 7.046 | 2,316,501 | +13,753 | 0.29% | 16,321,845 |
| 2021-03-26 | 2021-03-24 | 7.231 | 2,302,748 | -229,750 | 0.29% | 16,651,915 |
| 2021-03-25 | 2021-03-23 | 7.639 | 2,532,498 | -232,178 | 0.32% | 19,346,370 |
| 2021-03-24 | 2021-03-22 | 7.961 | 2,764,676 | -24,269 | 0.35% | 22,008,579 |
| 2021-03-23 | 2021-03-19 | 7.936 | 2,788,945 | +56,628 | 0.35% | 22,132,826 |
| 2021-03-22 | 2021-03-18 | 8.097 | 2,732,317 | -39,640 | 0.34% | 22,122,504 |
| 2021-03-19 | 2021-03-17 | 7.961 | 2,771,957 | -29,123 | 0.35% | 22,066,541 |
| 2021-03-18 | 2021-03-16 | 7.911 | 2,801,080 | +24,269 | 0.35% | 22,159,879 |
| 2021-03-17 | 2021-03-15 | 7.788 | 2,776,811 | +97,887 | 0.35% | 21,624,634 |
| 2021-03-16 | 2021-03-12 | 7.627 | 2,678,924 | -276,671 | 0.34% | 20,431,839 |
| 2021-03-15 | 2021-03-11 | 7.516 | 2,955,595 | +9,708 | 0.37% | 22,213,163 |
| 2021-03-12 | 2021-03-10 | 7.170 | 2,945,887 | -74,427 | 0.37% | 21,120,587 |
| 2021-03-11 | 2021-03-09 | 6.848 | 3,020,314 | +7,281 | 0.38% | 20,683,487 |
| 2021-03-10 | 2021-03-08 | 6.984 | 3,013,033 | +13,753 | 0.38% | 21,043,319 |
| 2021-03-09 | 2021-03-05 | 7.503 | 2,999,280 | -17,798 | 0.38% | 22,504,408 |
| 2021-03-08 | 2021-03-04 | 7.652 | 3,017,078 | +37,213 | 0.38% | 23,085,489 |
| 2021-03-05 | 2021-03-03 | 8.121 | 2,979,865 | -42,502 | 0.37% | 24,200,473 |
| 2021-03-04 | 2021-03-02 | 8.344 | 3,022,367 | -23,460 | 0.38% | 25,218,129 |
| 2021-03-03 | 2021-03-01 | 8.480 | 3,045,827 | -8,090 | 0.38% | 25,828,028 |
| 2021-03-02 | 2021-02-26 | 8.270 | 3,053,917 | -63,910 | 0.38% | 25,254,876 |
| 2021-03-01 | 2021-02-25 | 8.517 | 3,117,827 | -124,583 | 0.39% | 26,554,195 |
| 2021-02-26 | 2021-02-24 | 8.146 | 3,242,410 | +91,415 | 0.41% | 26,412,849 |
| 2021-02-25 | 2021-02-23 | 8.406 | 3,150,995 | +4,045 | 0.40% | 26,486,131 |
| 2021-02-24 | 2021-02-22 | 8.121 | 3,146,950 | +108,404 | 0.39% | 25,557,426 |
| 2021-02-23 | 2021-02-19 | 8.616 | 3,038,546 | -90,606 | 0.38% | 26,179,448 |
| 2021-02-22 | 2021-02-18 | 8.270 | 3,129,152 | +130,246 | 0.39% | 25,877,045 |
| 2021-02-19 | 2021-02-17 | 8.529 | 2,998,906 | +310,648 | 0.38% | 25,578,428 |
| 2021-02-18 | 2021-02-16 | 8.801 | 2,688,258 | +106,786 | 0.34% | 23,659,896 |
| 2021-02-17 | 2021-02-11 | 8.727 | 2,581,472 | +20,224 | 0.32% | 22,528,590 |
| 2021-02-16 | 2021-02-09 | 8.814 | 2,561,248 | +8,090 | 0.32% | 22,573,716 |
| 2021-02-10 | 2021-02-08 | 8.789 | 2,553,158 | +9,708 | 0.32% | 22,439,294 |
| 2021-02-09 | 2021-02-05 | 8.912 | 2,543,450 | +12,943 | 0.32% | 22,668,374 |
| 2021-02-08 | 2021-02-04 | 8.999 | 2,530,507 | +10,517 | 0.32% | 22,771,981 |
| 2021-02-04 | 2021-02-02 | 9.209 | 2,519,990 | -7,281 | 0.32% | 23,206,892 |
| 2021-02-03 | 2021-02-01 | 9.234 | 2,527,271 | +898,778 | 0.32% | 23,336,424 |
| 2021-02-02 | 2021-01-29 | 8.715 | 1,628,493 | +118,111 | 0.20% | 14,191,781 |
| 2021-01-29 | 2021-01-27 | 9.419 | 1,510,382 | -3,236 | 0.19% | 14,226,684 |
| 2021-01-28 | 2021-01-26 | 9.654 | 1,513,618 | +55,820 | 0.19% | 14,612,658 |
| 2021-01-27 | 2021-01-25 | 10.062 | 1,457,798 | -1,603,400 | 0.18% | 14,668,431 |
| 2021-01-26 | 2021-01-22 | 10.507 | 3,061,198 | -55,011 | 0.38% | 32,164,162 |
| 2021-01-25 | 2021-01-21 | 10.507 | 3,116,209 | -30,741 | 0.39% | 32,742,166 |
| 2021-01-22 | 2021-01-20 | 10.680 | 3,146,950 | -124,583 | 0.39% | 33,609,766 |
| 2021-01-21 | 2021-01-19 | 9.889 | 3,271,533 | -5,663 | 0.41% | 32,352,153 |
| 2021-01-20 | 2021-01-18 | 9.221 | 3,277,196 | -11,325 | 0.41% | 30,220,604 |
| 2021-01-19 | 2021-01-15 | 8.776 | 3,288,521 | +15,744 | 0.41% | 28,861,631 |
| 2021-01-18 | 2021-01-14 | 8.801 | 3,272,777 | -8,090 | 0.41% | 28,804,365 |
| 2021-01-15 | 2021-01-13 | 8.814 | 3,280,867 | +66,337 | 0.41% | 28,916,122 |
| 2021-01-14 | 2021-01-12 | 8.937 | 3,214,530 | -87,370 | 0.40% | 28,728,813 |
| 2021-01-13 | 2021-01-11 | 9.370 | 3,301,900 | -182,830 | 0.41% | 30,938,198 |
| 2021-01-12 | 2021-01-08 | 9.741 | 3,484,730 | -22,651 | 0.44% | 33,943,549 |
| 2021-01-11 | 2021-01-07 | 9.802 | 3,507,381 | -43,499 | 0.44% | 34,380,962 |
| 2021-01-08 | 2021-01-06 | 9.889 | 3,550,880 | +237,032 | 0.45% | 35,114,613 |
| 2021-01-07 | 2021-01-05 | 8.665 | 3,313,848 | -19,416 | 0.42% | 28,715,243 |
| 2021-01-06 | 2021-01-04 | 8.653 | 3,333,264 | -32,359 | 0.42% | 28,842,284 |
| 2021-01-05 | 2020-12-31 | 8.974 | 3,365,623 | +17,798 | 0.42% | 30,203,967 |
| 2021-01-04 | 2020-12-29 | 8.579 | 3,347,825 | +55,010 | 0.42% | 28,719,979 |
| 2020-12-30 | 2020-12-28 | 8.727 | 3,292,815 | +21,843 | 0.41% | 28,736,504 |
| 2020-12-29 | 2020-12-24 | 9.296 | 3,270,972 | -12,135 | 0.41% | 30,405,809 |
| 2020-12-28 | 2020-12-22 | 9.333 | 3,283,107 | +41,258 | 0.41% | 30,640,362 |
| 2020-12-23 | 2020-12-21 | 9.914 | 3,241,849 | -49,348 | 0.41% | 32,138,755 |
| 2020-12-22 | 2020-12-18 | 9.110 | 3,291,197 | -6,472 | 0.41% | 29,983,565 |
| 2020-12-21 | 2020-12-17 | 8.888 | 3,297,669 | +44,494 | 0.41% | 29,308,787 |
| 2020-12-18 | 2020-12-16 | 9.011 | 3,253,175 | +25,888 | 0.41% | 29,315,469 |
| 2020-12-17 | 2020-12-15 | 8.950 | 3,227,287 | -73,618 | 0.40% | 28,882,718 |
| 2020-12-16 | 2020-12-14 | 8.838 | 3,300,905 | -13,752 | 0.41% | 29,174,335 |
| 2020-12-15 | 2020-12-11 | 8.628 | 3,314,657 | +87,370 | 0.42% | 28,599,334 |
| 2020-12-14 | 2020-12-10 | 9.110 | 3,227,287 | -33,977 | 0.40% | 29,401,330 |
| 2020-12-11 | 2020-12-09 | 8.727 | 3,261,264 | +12,943 | 0.41% | 28,461,157 |
| 2020-12-10 | 2020-12-08 | 8.752 | 3,248,321 | -6,472 | 0.41% | 28,428,510 |
| 2020-12-09 | 2020-12-07 | 9.024 | 3,254,793 | +199,819 | 0.41% | 29,370,283 |
| 2020-12-08 | 2020-12-04 | 9.518 | 3,054,974 | +17,797 | 0.38% | 29,077,706 |
| 2020-12-07 | 2020-12-03 | 9.098 | 3,037,177 | -9,708 | 0.38% | 27,631,841 |
| 2020-12-04 | 2020-12-02 | 9.172 | 3,046,885 | +51,775 | 0.38% | 27,946,142 |
| 2020-12-03 | 2020-12-01 | 9.283 | 2,995,110 | +4,045 | 0.38% | 27,804,469 |
| 2020-12-02 | 2020-11-30 | 9.580 | 2,991,065 | +27,505 | 0.38% | 28,654,277 |
| 2020-12-01 | 2020-11-27 | 9.234 | 2,963,560 | -202,245 | 0.37% | 27,365,049 |
| 2020-11-30 | 2020-11-26 | 8.752 | 3,165,805 | -5,663 | 0.40% | 27,706,350 |
| 2020-11-27 | 2020-11-25 | 8.529 | 3,171,468 | +73,618 | 0.40% | 27,050,252 |
| 2020-11-26 | 2020-11-24 | 8.937 | 3,097,850 | +154,515 | 0.39% | 27,686,023 |
| 2020-11-25 | 2020-11-23 | 9.048 | 2,943,335 | +1,223,179 | 0.37% | 26,632,545 |
| 2020-11-24 | 2020-11-20 | 9.592 | 1,720,156 | -2,427 | 0.22% | 16,500,285 |
| 2020-11-23 | 2020-11-19 | 9.481 | 1,722,583 | +16,988 | 0.22% | 16,331,927 |
| 2020-11-20 | 2020-11-18 | 9.605 | 1,705,595 | +24,270 | 0.21% | 16,381,695 |
| 2020-11-19 | 2020-11-17 | 9.444 | 1,681,325 | -4,854 | 0.21% | 15,878,407 |
| 2020-11-18 | 2020-11-16 | 9.580 | 1,686,179 | +6,472 | 0.21% | 16,153,524 |
| 2020-11-17 | 2020-11-13 | 9.716 | 1,679,707 | +4,044 | 0.21% | 16,319,918 |
| 2020-11-16 | 2020-11-12 | 9.518 | 1,675,663 | -5,662 | 0.21% | 15,949,215 |
| 2020-11-13 | 2020-11-11 | 9.036 | 1,681,325 | -74,427 | 0.21% | 15,192,560 |
| 2020-11-12 | 2020-11-10 | 9.370 | 1,755,752 | +85,752 | 0.22% | 16,451,075 |
| 2020-11-11 | 2020-11-09 | 10.260 | 1,670,000 | -10,516 | 0.21% | 17,133,909 |
| 2020-11-10 | 2020-11-06 | 10.000 | 1,680,516 | +28,314 | 0.21% | 16,805,563 |
| 2020-11-09 | 2020-11-05 | 10.507 | 1,652,202 | -8,899 | 0.21% | 17,359,770 |
| 2020-11-06 | 2020-11-04 | 9.679 | 1,661,101 | +8,090 | 0.21% | 16,077,544 |
| 2020-11-05 | 2020-11-03 | 9.642 | 1,653,011 | -32,359 | 0.21% | 15,937,942 |
| 2020-11-04 | 2020-11-02 | 9.568 | 1,685,370 | -16,180 | 0.21% | 16,124,940 |
| 2020-11-03 | 2020-10-30 | 9.704 | 1,701,550 | -237,840 | 0.21% | 16,511,110 |
| 2020-11-02 | 2020-10-29 | 9.753 | 1,939,390 | +3,236 | 0.24% | 18,914,900 |
| 2020-10-30 | 2020-10-28 | 9.889 | 1,936,154 | -33,168 | 0.24% | 19,146,605 |
| 2020-10-29 | 2020-10-27 | 9.629 | 1,969,322 | -8,090 | 0.25% | 18,963,395 |
| 2020-10-28 | 2020-10-23 | 10.037 | 1,977,412 | -8,090 | 0.25% | 19,847,924 |
| 2020-10-27 | 2020-10-22 | 10.334 | 1,985,502 | +24,269 | 0.25% | 20,518,164 |
| 2020-10-23 | 2020-10-21 | 10.581 | 1,961,233 | +29,933 | 0.25% | 20,752,234 |
| 2020-10-22 | 2020-10-20 | 11.039 | 1,931,300 | -16,989 | 0.24% | 21,318,817 |
| 2020-10-21 | 2020-10-19 | 10.569 | 1,948,289 | +42,067 | 0.24% | 20,591,187 |
| 2020-10-20 | 2020-10-16 | 11.311 | 1,906,222 | +24,269 | 0.24% | 21,560,383 |
| 2020-10-19 | 2020-10-15 | 11.298 | 1,881,953 | -2,427 | 0.24% | 21,262,624 |
| 2020-10-16 | 2020-10-14 | 11.644 | 1,884,380 | +26,697 | 0.24% | 21,942,256 |
| 2020-10-15 | 2020-10-12 | 12.386 | 1,857,683 | -78,471 | 0.23% | 23,009,185 |
| 2020-10-14 | 2020-10-09 | 12.225 | 1,936,154 | +79,280 | 0.24% | 23,669,991 |
| 2020-10-12 | 2020-10-08 | 12.707 | 1,856,874 | -30,741 | 0.23% | 23,595,949 |
| 2020-10-09 | 2020-10-07 | 12.213 | 1,887,615 | +6,471 | 0.24% | 23,053,255 |
| 2020-10-08 | 2020-10-06 | 12.559 | 1,881,144 | +4,045 | 0.24% | 23,625,317 |
| 2020-10-07 | 2020-10-05 | 12.386 | 1,877,099 | +3,236 | 0.24% | 23,249,670 |
| 2020-10-06 | 2020-09-30 | 12.658 | 1,873,863 | +8,899 | 0.23% | 23,719,181 |
| 2020-10-05 | 2020-09-29 | 12.485 | 1,864,964 | +4,854 | 0.23% | 23,283,793 |
| 2020-09-30 | 2020-09-28 | 11.360 | 1,860,110 | +40,449 | 0.23% | 21,130,805 |
| 2020-09-29 | 2020-09-25 | 11.014 | 1,819,661 | +996 | 0.23% | 20,041,494 |
| 2020-09-28 | 2020-09-24 | 11.397 | 1,818,665 | -35,595 | 0.23% | 20,727,433 |
| 2020-09-25 | 2020-09-23 | 11.817 | 1,854,260 | +79,280 | 0.23% | 21,912,424 |
| 2020-09-24 | 2020-09-22 | 12.262 | 1,774,980 | +36,404 | 0.22% | 21,765,419 |
| 2020-09-23 | 2020-09-21 | 11.990 | 1,738,576 | +42,876 | 0.22% | 20,846,220 |
| 2020-09-22 | 2020-09-18 | 12.782 | 1,695,700 | +29,932 | 0.21% | 21,673,620 |
| 2020-09-21 | 2020-09-17 | 12.633 | 1,665,768 | -28,314 | 0.21% | 21,043,952 |
| 2020-09-18 | 2020-09-16 | 12.584 | 1,694,082 | +20,224 | 0.21% | 21,317,884 |
| 2020-09-17 | 2020-09-15 | 13.103 | 1,673,858 | +16,989 | 0.21% | 21,932,411 |
| 2020-09-16 | 2020-09-14 | 12.658 | 1,656,869 | -31,550 | 0.21% | 20,972,492 |
| 2020-09-15 | 2020-09-11 | 12.052 | 1,688,419 | +35,595 | 0.21% | 20,349,172 |
| 2020-09-14 | 2020-09-10 | 11.620 | 1,652,824 | -11,326 | 0.21% | 19,205,091 |
| 2020-09-11 | 2020-09-09 | 12.485 | 1,664,150 | +7,281 | 0.21% | 20,776,660 |
| 2020-09-10 | 2020-09-08 | 12.782 | 1,656,869 | -12,944 | 0.21% | 21,177,301 |
| 2020-09-09 | 2020-09-07 | 13.350 | 1,669,813 | +5,663 | 0.21% | 22,292,229 |
| 2020-09-07 | 2020-09-03 | 13.721 | 1,664,150 | -45,303 | 0.21% | 22,833,756 |
| 2020-09-04 | 2020-09-02 | 13.968 | 1,709,453 | +4,854 | 0.21% | 23,877,976 |
| 2020-09-03 | 2020-09-01 | 13.919 | 1,704,599 | -17,798 | 0.21% | 23,725,890 |
| 2020-09-02 | 2020-08-31 | 13.721 | 1,722,397 | +19,416 | 0.22% | 23,632,961 |
| 2020-09-01 | 2020-08-28 | 14.067 | 1,702,981 | -28,314 | 0.21% | 23,955,981 |
| 2020-08-31 | 2020-08-27 | 14.166 | 1,731,295 | +75,235 | 0.22% | 24,525,484 |
| 2020-08-28 | 2020-08-26 | 13.597 | 1,656,060 | +39,640 | 0.21% | 22,518,043 |
| 2020-08-27 | 2020-08-25 | 14.364 | 1,616,420 | +31,550 | 0.20% | 23,217,863 |
| 2020-08-26 | 2020-08-24 | 14.586 | 1,584,870 | +59,865 | 0.20% | 23,117,323 |
| 2020-08-25 | 2020-08-21 | 15.105 | 1,525,005 | -26,697 | 0.19% | 23,035,857 |
| 2020-08-24 | 2020-08-20 | 15.328 | 1,551,702 | -5,662 | 0.19% | 23,784,384 |
| 2020-08-21 | 2020-08-19 | 15.550 | 1,557,364 | -40,450 | 0.20% | 24,217,687 |
| 2020-08-20 | 2020-08-18 | 15.995 | 1,597,814 | -74,426 | 0.20% | 25,557,737 |
| 2020-08-19 | 2020-08-17 | 15.180 | 1,672,240 | -48,539 | 0.21% | 25,383,931 |
| 2020-08-18 | 2020-08-14 | 14.710 | 1,720,779 | +63,101 | 0.22% | 25,312,437 |
| 2020-08-17 | 2020-08-13 | 15.303 | 1,657,678 | +19,415 | 0.21% | 25,367,795 |
| 2020-08-14 | 2020-08-12 | 14.784 | 1,638,263 | +185,257 | 0.21% | 24,220,143 |
| 2020-08-13 | 2020-08-11 | 15.600 | 1,453,006 | +49,348 | 0.18% | 22,666,719 |
| 2020-08-12 | 2020-08-10 | 16.045 | 1,403,658 | +5,663 | 0.18% | 22,521,530 |
| 2020-08-11 | 2020-08-07 | 16.094 | 1,397,995 | +25,078 | 0.18% | 22,499,792 |
| 2020-08-10 | 2020-08-06 | 16.292 | 1,372,917 | +62,292 | 0.17% | 22,367,713 |
| 2020-08-07 | 2020-08-05 | 16.070 | 1,310,625 | +5,662 | 0.16% | 21,061,228 |
| 2020-08-06 | 2020-08-04 | 16.020 | 1,304,963 | +21,034 | 0.16% | 20,905,718 |
| 2020-08-05 | 2020-08-03 | 16.243 | 1,283,929 | -41,258 | 0.16% | 20,854,427 |
| 2020-08-04 | 2020-07-31 | 15.081 | 1,325,187 | -3,236 | 0.17% | 19,984,758 |
| 2020-08-03 | 2020-07-30 | 15.353 | 1,328,423 | +26,696 | 0.17% | 20,394,820 |
| 2020-07-31 | 2020-07-29 | 14.858 | 1,301,727 | +30,742 | 0.16% | 19,341,328 |
| 2020-07-30 | 2020-07-28 | 14.833 | 1,270,985 | +33,168 | 0.16% | 18,853,135 |
| 2020-07-29 | 2020-07-27 | 15.031 | 1,237,817 | +57,437 | 0.16% | 18,605,953 |
| 2020-07-28 | 2020-07-24 | 15.748 | 1,180,380 | -14,561 | 0.15% | 18,588,878 |
| 2020-07-27 | 2020-07-23 | 16.440 | 1,194,941 | -23,461 | 0.15% | 19,645,360 |
| 2020-07-24 | 2020-07-22 | 15.600 | 1,218,402 | -3,609 | 0.15% | 19,006,925 |
| 2020-07-23 | 2020-07-21 | 15.649 | 1,222,011 | -47,730 | 0.15% | 19,123,647 |
| 2020-07-22 | 2020-07-20 | 15.254 | 1,269,741 | -134,291 | 0.16% | 19,368,331 |
| 2020-07-21 | 2020-07-17 | 15.056 | 1,404,032 | -20,224 | 0.18% | 21,139,085 |
| 2020-07-20 | 2020-07-16 | 14.413 | 1,424,256 | -29,933 | 0.18% | 20,528,088 |
| 2020-07-17 | 2020-07-15 | 15.081 | 1,454,189 | +4,045 | 0.20% | 21,930,200 |
| 2020-07-16 | 2020-07-14 | 14.784 | 1,450,144 | -60,673 | 0.20% | 21,438,984 |
| 2020-07-15 | 2020-07-13 | 15.056 | 1,510,817 | -11,326 | 0.21% | 22,746,839 |
| 2020-07-14 | 2020-07-10 | 15.229 | 1,522,143 | -150,470 | 0.21% | 23,180,781 |
| 2020-07-13 | 2020-07-09 | 14.166 | 1,672,613 | +66,336 | 0.23% | 23,694,196 |
| 2020-07-10 | 2020-07-08 | 14.141 | 1,606,277 | -9,708 | 0.22% | 22,714,771 |
| 2020-07-09 | 2020-07-07 | 13.845 | 1,615,985 | +208,717 | 0.22% | 22,372,641 |
| 2020-07-08 | 2020-07-06 | 13.573 | 1,407,268 | +31,550 | 0.19% | 19,100,338 |
| 2020-07-07 | 2020-07-03 | 13.523 | 1,375,718 | +24,270 | 0.19% | 18,604,099 |
| 2020-07-06 | 2020-07-02 | 13.943 | 1,351,448 | -2,656 | 0.18% | 18,843,880 |
| 2020-07-03 | 2020-06-30 | 13.004 | 1,354,104 | -6,472 | 0.18% | 17,608,796 |
| 2020-07-02 | 2020-06-29 | 13.004 | 1,360,576 | -2,675 | 0.19% | 17,692,958 |
| 2020-06-30 | 2020-06-26 | 13.004 | 1,363,251 | -39,640 | 0.19% | 17,727,744 |
| 2020-06-29 | 2020-06-24 | 12.658 | 1,402,891 | +15,370 | 0.19% | 17,757,662 |
| 2020-06-26 | 2020-06-23 | 12.955 | 1,387,521 | +18,607 | 0.19% | 17,974,745 |
| 2020-06-24 | 2020-06-22 | 13.276 | 1,368,914 | +16,989 | 0.19% | 18,173,658 |
| 2020-06-22 | 2020-06-18 | 12.658 | 1,351,925 | -4,045 | 0.18% | 17,112,539 |
| 2020-06-19 | 2020-06-17 | 11.941 | 1,355,970 | -25,079 | 0.18% | 16,191,575 |
| 2020-06-18 | 2020-06-16 | 12.040 | 1,381,049 | +18,607 | 0.19% | 16,627,614 |
| 2020-06-17 | 2020-06-15 | 11.694 | 1,362,442 | +25,887 | 0.19% | 15,932,028 |
| 2020-06-16 | 2020-06-12 | 12.238 | 1,336,555 | -10,517 | 0.18% | 16,356,257 |
| 2020-06-15 | 2020-06-11 | 11.916 | 1,347,072 | +809 | 0.18% | 16,052,022 |
| 2020-06-12 | 2020-06-10 | 12.312 | 1,346,263 | -24,269 | 0.18% | 16,574,909 |
| 2020-06-11 | 2020-06-09 | 11.854 | 1,370,532 | +40,449 | 0.19% | 16,246,869 |
| 2020-06-10 | 2020-06-08 | 11.916 | 1,330,083 | +14,562 | 0.18% | 15,849,577 |
| 2020-06-09 | 2020-06-05 | 12.485 | 1,315,521 | -13,753 | 0.18% | 16,424,080 |
| 2020-06-08 | 2020-06-04 | 11.867 | 1,329,274 | +21,842 | 0.18% | 15,774,211 |
| 2020-06-05 | 2020-06-03 | 12.460 | 1,307,432 | -269,702 | 0.18% | 16,290,767 |
| 2020-06-04 | 2020-06-02 | 12.040 | 1,577,134 | +36,405 | 0.21% | 18,988,447 |
| 2020-06-03 | 2020-06-01 | 11.867 | 1,540,729 | +58,246 | 0.21% | 18,283,502 |
| 2020-06-02 | 2020-05-29 | 11.125 | 1,482,483 | -120,538 | 0.20% | 16,492,790 |
| 2020-06-01 | 2020-05-28 | 10.297 | 1,603,021 | +7,281 | 0.22% | 16,506,162 |
| 2020-05-29 | 2020-05-27 | 10.396 | 1,595,740 | +54,202 | 0.22% | 16,588,993 |
| 2020-05-28 | 2020-05-26 | 10.532 | 1,541,538 | +55,819 | 0.21% | 16,235,128 |
| 2020-05-27 | 2020-05-25 | 10.618 | 1,485,719 | -13,752 | 0.20% | 15,775,813 |
| 2020-05-26 | 2020-05-22 | 9.963 | 1,499,471 | -53,393 | 0.20% | 14,939,464 |
| 2020-05-25 | 2020-05-21 | 10.532 | 1,552,864 | -19,416 | 0.21% | 16,354,411 |
| 2020-05-22 | 2020-05-20 | 10.618 | 1,572,280 | -39,640 | 0.21% | 16,694,943 |
| 2020-05-21 | 2020-05-19 | 10.878 | 1,611,920 | -60,714 | 0.22% | 17,534,285 |
| 2020-05-20 | 2020-05-18 | 10.910 | 1,672,634 | +11,326 | 0.23% | 18,248,996 |
| 2020-05-19 | 2020-05-15 | 10.823 | 1,661,308 | -124,499 | 0.23% | 17,981,082 |
| 2020-05-18 | 2020-05-14 | 10.166 | 1,785,807 | -47,534 | 0.24% | 18,153,803 |
| 2020-05-15 | 2020-05-13 | 9.806 | 1,833,341 | -31,421 | 0.25% | 17,977,096 |
| 2020-05-14 | 2020-05-12 | 9.371 | 1,864,762 | +8,057 | 0.25% | 17,475,095 |
| 2020-05-13 | 2020-05-11 | 9.371 | 1,856,705 | -30,615 | 0.25% | 17,399,591 |
| 2020-05-12 | 2020-05-08 | 9.235 | 1,887,320 | -15,308 | 0.26% | 17,428,807 |
| 2020-05-11 | 2020-05-07 | 8.788 | 1,902,628 | -6,445 | 0.26% | 16,720,002 |
| 2020-05-08 | 2020-05-06 | 8.403 | 1,909,073 | -37,060 | 0.26% | 16,042,070 |
| 2020-05-07 | 2020-05-05 | 8.428 | 1,946,133 | -116,015 | 0.27% | 16,401,799 |
| 2020-05-06 | 2020-05-04 | 8.068 | 2,062,148 | -305,345 | 0.28% | 16,637,282 |
| 2020-05-05 | 2020-04-29 | 8.204 | 2,367,493 | -1,253,604 | 0.32% | 19,424,031 |
| 2020-05-04 | 2020-04-28 | 8.043 | 3,621,097 | -138,573 | 0.49% | 29,124,894 |
| 2020-04-29 | 2020-04-27 | 7.646 | 3,759,670 | +682,393 | 0.51% | 28,746,146 |
| 2020-04-28 | 2020-04-24 | 7.286 | 3,077,277 | +372,214 | 0.42% | 22,420,944 |
| 2020-04-27 | 2020-04-23 | 7.323 | 2,705,063 | -4,029 | 0.37% | 19,809,731 |
| 2020-04-24 | 2020-04-22 | 7.224 | 2,709,092 | -16,918 | 0.37% | 19,570,230 |
| 2020-04-23 | 2020-04-21 | 7.063 | 2,726,010 | -200,609 | 0.37% | 19,252,579 |
| 2020-04-22 | 2020-04-20 | 7.385 | 2,926,619 | +78,149 | 0.40% | 21,613,861 |
| 2020-04-21 | 2020-04-17 | 7.274 | 2,848,470 | +199,803 | 0.39% | 20,718,507 |
| 2020-04-20 | 2020-04-16 | 7.447 | 2,648,667 | +145,824 | 0.36% | 19,725,490 |
| 2020-04-17 | 2020-04-15 | 7.609 | 2,502,843 | +9,668 | 0.34% | 19,043,347 |
| 2020-04-16 | 2020-04-14 | 8.291 | 2,493,175 | +271,507 | 0.34% | 20,671,806 |
| 2020-04-15 | 2020-04-09 | 8.316 | 2,221,668 | +25,781 | 0.30% | 18,475,796 |
| 2020-04-14 | 2020-04-08 | 8.142 | 2,195,887 | -12,085 | 0.30% | 17,879,815 |
| 2020-04-09 | 2020-04-07 | 8.440 | 2,207,972 | -59,619 | 0.30% | 18,635,956 |
| 2020-04-08 | 2020-04-06 | 8.080 | 2,267,591 | +33,838 | 0.31% | 18,322,929 |
| 2020-04-07 | 2020-04-03 | 7.944 | 2,233,753 | -13,448 | 0.31% | 17,744,522 |
| 2020-04-06 | 2020-04-02 | 7.981 | 2,247,201 | -51,005 | 0.31% | 17,935,029 |
| 2020-04-03 | 2020-04-01 | 7.460 | 2,298,206 | +69,163 | 0.31% | 17,144,018 |
| 2020-04-02 | 2020-03-31 | 7.696 | 2,229,043 | +28,322 | 0.30% | 17,153,760 |
| 2020-04-01 | 2020-03-30 | 7.298 | 2,200,721 | +34,643 | 0.30% | 16,061,700 |
| 2020-03-31 | 2020-03-27 | 7.547 | 2,166,078 | -26,587 | 0.30% | 16,346,578 |
| 2020-03-30 | 2020-03-26 | 7.658 | 2,192,665 | +18,530 | 0.30% | 16,792,163 |
| 2020-03-27 | 2020-03-25 | 7.485 | 2,174,135 | +92,651 | 0.30% | 16,272,452 |
| 2020-03-26 | 2020-03-24 | 7.261 | 2,081,484 | +150,658 | 0.28% | 15,113,955 |
| 2020-03-25 | 2020-03-23 | 6.752 | 1,930,826 | +16,919 | 0.26% | 13,037,407 |
| 2020-03-24 | 2020-03-20 | 7.075 | 1,913,907 | +17,724 | 0.26% | 13,540,817 |
| 2020-03-23 | 2020-03-19 | 6.578 | 1,896,183 | +155,492 | 0.26% | 12,473,988 |
| 2020-03-20 | 2020-03-18 | 6.802 | 1,740,691 | -228,620 | 0.24% | 11,839,993 |
| 2020-03-19 | 2020-03-17 | 7.596 | 1,969,311 | +67,675 | 0.27% | 14,959,426 |
| 2020-03-18 | 2020-03-16 | 8.217 | 1,901,636 | -94,262 | 0.26% | 15,625,523 |
| 2020-03-17 | 2020-03-13 | 8.974 | 1,995,898 | -24,851 | 0.27% | 17,911,247 |
| 2020-03-16 | 2020-03-12 | 8.912 | 2,020,749 | +51,562 | 0.28% | 18,008,851 |
| 2020-03-13 | 2020-03-11 | 8.887 | 1,969,187 | -1,111,003 | 0.27% | 17,500,448 |
| 2020-03-12 | 2020-03-10 | 8.378 | 3,080,190 | -172,720 | 0.42% | 25,806,581 |
| 2020-03-11 | 2020-03-09 | 8.341 | 3,252,910 | +58,813 | 0.44% | 27,132,544 |
| 2020-03-10 | 2020-03-06 | 8.850 | 3,194,097 | -244,114 | 0.44% | 28,267,462 |
| 2020-03-09 | 2020-03-05 | 8.626 | 3,438,211 | +16,299 | 0.47% | 29,659,684 |
| 2020-03-06 | 2020-03-04 | 8.093 | 3,421,912 | +72,571 | 0.47% | 27,692,721 |
| 2020-03-05 | 2020-03-03 | 8.341 | 3,349,341 | +118,370 | 0.46% | 27,936,875 |
| 2020-03-04 | 2020-03-02 | 8.291 | 3,230,971 | -20,947 | 0.44% | 26,789,136 |
| 2020-03-03 | 2020-02-28 | 7.807 | 3,251,918 | +47,534 | 0.44% | 25,388,639 |
| 2020-03-02 | 2020-02-27 | 8.204 | 3,204,384 | +43,505 | 0.44% | 26,290,280 |
| 2020-02-28 | 2020-02-26 | 7.720 | 3,160,879 | +131,322 | 0.43% | 24,403,238 |
| 2020-02-27 | 2020-02-25 | 7.745 | 3,029,557 | -106,347 | 0.41% | 23,464,587 |
| 2020-02-26 | 2020-02-24 | 7.770 | 3,135,904 | -167,576 | 0.43% | 24,366,115 |
| 2020-02-25 | 2020-02-21 | 7.993 | 3,303,480 | +53,979 | 0.45% | 26,406,251 |
| 2020-02-24 | 2020-02-20 | 8.217 | 3,249,501 | +172,473 | 0.44% | 26,700,774 |
| 2020-02-21 | 2020-02-19 | 8.316 | 3,077,028 | +67,675 | 0.42% | 25,589,125 |
| 2020-02-20 | 2020-02-18 | 7.882 | 3,009,353 | +20,141 | 0.41% | 23,718,982 |
| 2020-02-19 | 2020-02-17 | 8.006 | 2,989,212 | +366,947 | 0.41% | 23,931,263 |
| 2020-02-18 | 2020-02-14 | 7.609 | 2,622,265 | +982,097 | 0.36% | 19,951,991 |
| 2020-02-17 | 2020-02-13 | 7.211 | 1,640,168 | -107,958 | 0.22% | 11,828,064 |
| 2020-02-14 | 2020-02-12 | 7.087 | 1,748,126 | +123,266 | 0.24% | 12,389,621 |
| 2020-02-13 | 2020-02-11 | 7.199 | 1,624,860 | -57,202 | 0.22% | 11,697,502 |
| 2020-02-12 | 2020-02-10 | 6.901 | 1,682,062 | -70,030 | 0.23% | 11,608,229 |
| 2020-02-11 | 2020-02-07 | 6.219 | 1,752,092 | +1,611 | 0.24% | 10,895,416 |
| 2020-02-10 | 2020-02-06 | 6.219 | 1,750,481 | +40,283 | 0.24% | 10,885,398 |
| 2020-02-07 | 2020-02-05 | 6.206 | 1,710,198 | -29,004 | 0.23% | 10,613,670 |
| 2020-02-06 | 2020-02-04 | 6.057 | 1,739,202 | -54,784 | 0.24% | 10,534,624 |
| 2020-02-05 | 2020-02-03 | 5.821 | 1,793,986 | +37,060 | 0.25% | 10,443,380 |
| 2020-02-03 | 2020-01-30 | 5.983 | 1,756,926 | +10,473 | 0.24% | 10,511,137 |
| 2020-01-31 | 2020-01-29 | 6.405 | 1,746,453 | -20,141 | 0.24% | 11,185,510 |
| 2020-01-30 | 2020-01-24 | 6.641 | 1,766,594 | -454,391 | 0.24% | 11,731,127 |
| 2020-01-29 | 2020-01-22 | 6.976 | 2,220,985 | -178,856 | 0.30% | 15,492,843 |
| 2020-01-23 | 2020-01-21 | 6.789 | 2,399,841 | +25,781 | 0.33% | 16,293,673 |
| 2020-01-22 | 2020-01-20 | 7.000 | 2,374,060 | -28,198 | 0.32% | 16,619,578 |
| 2020-01-21 | 2020-01-17 | 6.988 | 2,402,258 | +121,654 | 0.33% | 16,787,160 |
| 2020-01-20 | 2020-01-16 | 7.025 | 2,280,604 | +66,064 | 0.31% | 16,021,955 |
| 2020-01-17 | 2020-01-15 | 6.852 | 2,214,540 | +84,594 | 0.30% | 15,173,012 |
| 2020-01-16 | 2020-01-14 | 6.727 | 2,129,946 | +50,757 | 0.29% | 14,329,039 |
| 2020-01-15 | 2020-01-13 | 6.864 | 2,079,189 | -339,694 | 0.28% | 14,271,456 |
| 2020-01-14 | 2020-01-10 | 6.765 | 2,418,883 | +8,862 | 0.33% | 16,362,911 |
| 2020-01-13 | 2020-01-09 | 6.206 | 2,410,021 | -188,524 | 0.33% | 14,956,846 |
| 2020-01-10 | 2020-01-08 | 5.797 | 2,598,545 | +102,815 | 0.35% | 15,062,474 |
| 2020-01-09 | 2020-01-07 | 5.834 | 2,495,730 | +8,057 | 0.34% | 14,559,439 |
| 2020-01-08 | 2020-01-06 | 5.871 | 2,487,673 | +16,113 | 0.34% | 14,605,069 |
| 2020-01-07 | 2020-01-03 | 5.834 | 2,471,560 | -39,477 | 0.34% | 14,418,438 |
| 2020-01-06 | 2020-01-02 | 6.008 | 2,511,037 | -4,648 | 0.34% | 15,085,082 |
| 2020-01-03 | 2019-12-31 | 6.020 | 2,515,685 | +106,595 | 0.34% | 15,144,230 |
| 2020-01-02 | 2019-12-27 | 6.070 | 2,409,090 | -123,142 | 0.33% | 14,622,145 |
| 2019-12-30 | 2019-12-24 | 6.070 | 2,532,232 | -709,537 | 0.35% | 15,369,564 |
| 2019-12-27 | 2019-12-20 | 5.710 | 3,241,769 | +1,005,586 | 0.44% | 18,509,261 |
| 2019-12-23 | 2019-12-19 | 6.057 | 2,236,183 | 0.31% | 13,544,917 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy