History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRAND CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.530 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.510 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.550 0 +0
2025-09-19 2025-09-17 0.560 0 +0
2025-09-18 2025-09-16 0.560 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.570 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.580 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.570 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.570 0 +0
2025-09-04 2025-09-02 0.570 0 +0
2025-09-03 2025-09-01 0.570 0 +0
2025-09-02 2025-08-29 0.560 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.570 0 +0
2025-08-25 2025-08-21 0.560 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.570 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.570 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.560 0 +0
2025-08-01 2025-07-30 0.570 0 +0
2025-07-31 2025-07-29 0.570 0 +0
2025-07-30 2025-07-28 0.560 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.580 0 +0
2025-07-18 2025-07-16 0.580 0 +0
2025-07-17 2025-07-15 0.590 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.600 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.550 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.540 0 +0
2025-07-03 2025-06-30 0.530 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.490 0 +0
2025-06-24 2025-06-20 0.490 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.490 0 +0
2025-06-13 2025-06-11 0.480 0 +0
2025-06-12 2025-06-10 0.475 0 +0
2025-06-11 2025-06-09 0.470 0 +0
2025-06-10 2025-06-06 0.470 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.592 0 +0
2025-06-02 2025-05-29 0.592 0 +0
2025-05-30 2025-05-28 0.560 0 +0
2025-05-29 2025-05-27 0.560 0 +0
2025-05-28 2025-05-26 0.560 0 +0
2025-05-27 2025-05-23 0.570 0 +0
2025-05-26 2025-05-22 0.560 0 +0
2025-05-23 2025-05-21 0.570 0 +0
2025-05-22 2025-05-20 0.592 0 +0
2025-05-21 2025-05-19 0.592 0 +0
2025-05-20 2025-05-16 0.581 0 +0
2025-05-19 2025-05-15 0.581 0 +0
2025-05-16 2025-05-14 0.581 0 +0
2025-05-15 2025-05-13 0.581 0 +0
2025-05-14 2025-05-12 0.581 0 +0
2025-05-13 2025-05-09 0.560 0 +0
2025-05-12 2025-05-08 0.581 0 +0
2025-05-09 2025-05-07 0.570 0 +0
2025-05-08 2025-05-06 0.570 0 +0
2025-05-07 2025-05-02 0.560 0 +0
2025-05-06 2025-04-30 0.549 0 +0
2025-05-02 2025-04-29 0.549 0 +0
2025-04-30 2025-04-28 0.549 0 +0
2025-04-29 2025-04-25 0.538 0 +0
2025-04-28 2025-04-24 0.538 0 +0
2025-04-25 2025-04-23 0.522 0 +0
2025-04-24 2025-04-22 0.511 0 +0
2025-04-23 2025-04-17 0.506 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.506 0 +0
2025-04-16 2025-04-14 0.511 0 +0
2025-04-15 2025-04-11 0.511 0 +0
2025-04-14 2025-04-10 0.511 0 +0
2025-04-11 2025-04-09 0.495 0 +0
2025-04-10 2025-04-08 0.479 0 +0
2025-04-09 2025-04-07 0.441 0 +0
2025-04-08 2025-04-03 0.511 0 +0
2025-04-07 2025-04-02 0.549 0 +0
2025-04-03 2025-04-01 0.549 0 +0
2025-04-02 2025-03-31 0.549 0 +0
2025-04-01 2025-03-28 0.484 0 +0
2025-03-31 2025-03-27 0.436 0 +0
2025-03-28 2025-03-26 0.425 0 +0
2025-03-27 2025-03-25 0.431 0 +0
2025-03-26 2025-03-24 0.431 0 +0
2025-03-25 2025-03-21 0.441 0 +0
2025-03-24 2025-03-20 0.441 0 +0
2025-03-21 2025-03-19 0.436 0 +0
2025-03-20 2025-03-18 0.431 0 +0
2025-03-19 2025-03-17 0.447 0 +0
2025-03-18 2025-03-14 0.425 0 +0
2025-03-17 2025-03-13 0.420 0 +0
2025-03-14 2025-03-12 0.436 0 +0
2025-03-13 2025-03-11 0.436 0 +0
2025-03-12 2025-03-10 0.447 0 +0
2025-03-11 2025-03-07 0.452 0 +0
2025-03-10 2025-03-06 0.452 0 +0
2025-03-07 2025-03-05 0.452 0 +0
2025-03-06 2025-03-04 0.468 0 +0
2025-03-05 2025-03-03 0.474 0 +0
2025-03-04 2025-02-28 0.474 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.484 0 +0
2025-02-27 2025-02-25 0.474 0 +0
2025-02-26 2025-02-24 0.479 0 +0
2025-02-25 2025-02-21 0.468 0 +0
2025-02-24 2025-02-20 0.474 0 +0
2025-02-21 2025-02-19 0.474 0 +0
2025-02-20 2025-02-18 0.463 0 +0
2025-02-19 2025-02-17 0.474 0 +0
2025-02-18 2025-02-14 0.484 0 +0
2025-02-17 2025-02-13 0.479 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.463 0 +0
2025-02-12 2025-02-10 0.468 0 +0
2025-02-11 2025-02-07 0.484 0 +0
2025-02-10 2025-02-06 0.468 0 +0
2025-02-07 2025-02-05 0.468 0 +0
2025-02-06 2025-02-04 0.468 0 +0
2025-02-05 2025-02-03 0.463 0 +0
2025-02-04 2025-01-28 0.468 0 +0
2025-02-03 2025-01-24 0.474 0 +0
2025-01-27 2025-01-23 0.474 0 +0
2025-01-24 2025-01-22 0.474 0 +0
2025-01-23 2025-01-21 0.474 0 +0
2025-01-22 2025-01-20 0.474 0 +0
2025-01-21 2025-01-17 0.479 0 +0
2025-01-20 2025-01-16 0.479 0 +0
2025-01-17 2025-01-15 0.474 0 +0
2025-01-16 2025-01-14 0.479 0 +0
2025-01-15 2025-01-13 0.474 0 +0
2025-01-14 2025-01-10 0.490 0 +0
2025-01-13 2025-01-09 0.479 0 +0
2025-01-10 2025-01-08 0.468 0 +0
2025-01-09 2025-01-07 0.484 0 +0
2025-01-08 2025-01-06 0.474 0 +0
2025-01-07 2025-01-03 0.474 0 +0
2025-01-06 2025-01-02 0.474 0 +0
2025-01-03 2024-12-31 0.468 0 +0
2025-01-02 2024-12-27 0.474 0 +0
2024-12-30 2024-12-24 0.468 0 +0
2024-12-27 2024-12-20 0.463 0 +0
2024-12-23 2024-12-19 0.474 0 +0
2024-12-20 2024-12-18 0.474 0 +0
2024-12-19 2024-12-17 0.474 0 +0
2024-12-18 2024-12-16 0.468 0 +0
2024-12-17 2024-12-13 0.468 0 +0
2024-12-16 2024-12-12 0.484 0 +0
2024-12-13 2024-12-11 0.479 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.511 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.506 0 +0
2024-12-06 2024-12-04 0.511 0 +0
2024-12-05 2024-12-03 0.511 0 +0
2024-12-04 2024-12-02 0.522 0 +0
2024-12-03 2024-11-29 0.522 0 +0
2024-12-02 2024-11-28 0.522 0 +0
2024-11-29 2024-11-27 0.506 0 +0
2024-11-28 2024-11-26 0.490 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.506 0 +0
2024-11-22 2024-11-20 0.511 0 +0
2024-11-21 2024-11-19 0.506 0 +0
2024-11-20 2024-11-18 0.506 0 +0
2024-11-19 2024-11-15 0.506 0 +0
2024-11-18 2024-11-14 0.506 0 +0
2024-11-15 2024-11-13 0.517 0 +0
2024-11-14 2024-11-12 0.511 0 +0
2024-11-13 2024-11-11 0.527 0 +0
2024-11-12 2024-11-08 0.549 0 +0
2024-11-11 2024-11-07 0.560 0 +0
2024-11-08 2024-11-06 0.549 0 +0
2024-11-07 2024-11-05 0.549 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.549 0 +0
2024-11-01 2024-10-30 0.549 0 +0
2024-10-31 2024-10-29 0.549 0 +0
2024-10-30 2024-10-28 0.560 0 +0
2024-10-29 2024-10-25 0.549 0 +0
2024-10-28 2024-10-24 0.538 0 +0
2024-10-25 2024-10-23 0.560 0 +0
2024-10-24 2024-10-22 0.560 0 +0
2024-10-23 2024-10-21 0.560 0 +0
2024-10-22 2024-10-18 0.570 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.581 0 +0
2024-10-17 2024-10-15 0.560 0 +0
2024-10-16 2024-10-14 0.581 0 +0
2024-10-15 2024-10-10 0.592 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.592 0 +0
2024-10-09 2024-10-07 0.700 0 +0
2024-10-08 2024-10-04 0.646 0 +0
2024-10-07 2024-10-03 0.667 0 +0
2024-10-04 2024-10-02 0.786 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.592 0 +0
2024-09-30 2024-09-26 0.560 0 +0
2024-09-27 2024-09-25 0.527 0 +0
2024-09-26 2024-09-24 0.538 0 +0
2024-09-25 2024-09-23 0.517 0 +0
2024-09-24 2024-09-20 0.511 0 +0
2024-09-23 2024-09-19 0.517 0 +0
2024-09-20 2024-09-17 0.517 0 +0
2024-09-19 2024-09-16 0.517 0 +0
2024-09-17 2024-09-13 0.517 0 +0
2024-09-16 2024-09-12 0.517 0 +0
2024-09-13 2024-09-11 0.506 0 +0
2024-09-12 2024-09-10 0.506 0 +0
2024-09-11 2024-09-09 0.517 0 +0
2024-09-10 2024-09-05 0.527 0 +0
2024-09-09 2024-09-04 0.533 0 +0
2024-09-05 2024-09-03 0.538 0 +0
2024-09-04 2024-09-02 0.538 0 +0
2024-09-03 2024-08-30 0.533 0 +0
2024-09-02 2024-08-29 0.527 0 +0
2024-08-30 2024-08-28 0.522 0 +0
2024-08-29 2024-08-27 0.527 0 +0
2024-08-28 2024-08-26 0.522 0 +0
2024-08-27 2024-08-23 0.527 0 +0
2024-08-26 2024-08-22 0.533 0 +0
2024-08-23 2024-08-21 0.549 0 +0
2024-08-22 2024-08-20 0.549 0 +0
2024-08-21 2024-08-19 0.533 0 +0
2024-08-20 2024-08-16 0.538 0 +0
2024-08-19 2024-08-15 0.522 0 +0
2024-08-16 2024-08-14 0.533 0 +0
2024-08-15 2024-08-13 0.527 0 +0
2024-08-14 2024-08-12 0.527 0 +0
2024-08-13 2024-08-09 0.560 0 +0
2024-08-12 2024-08-08 0.533 0 +0
2024-08-09 2024-08-07 0.538 0 +0
2024-08-08 2024-08-06 0.549 0 +0
2024-08-07 2024-08-05 0.522 0 +0
2024-08-06 2024-08-02 0.517 0 +0
2024-08-05 2024-08-01 0.517 0 +0
2024-08-02 2024-07-31 0.511 0 +0
2024-08-01 2024-07-30 0.522 0 +0
2024-07-31 2024-07-29 0.511 0 +0
2024-07-30 2024-07-26 0.500 0 +0
2024-07-29 2024-07-25 0.506 0 +0
2024-07-26 2024-07-24 0.506 0 +0
2024-07-25 2024-07-23 0.517 0 +0
2024-07-24 2024-07-22 0.517 0 +0
2024-07-23 2024-07-19 0.538 0 +0
2024-07-22 2024-07-18 0.538 0 +0
2024-07-19 2024-07-17 0.538 0 +0
2024-07-18 2024-07-16 0.538 0 +0
2024-07-17 2024-07-15 0.549 0 +0
2024-07-16 2024-07-12 0.549 0 +0
2024-07-15 2024-07-11 0.538 0 +0
2024-07-12 2024-07-10 0.522 0 +0
2024-07-11 2024-07-09 0.533 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.570 0 +0
2024-07-08 2024-07-04 0.581 0 +0
2024-07-05 2024-07-03 0.581 0 +0
2024-07-04 2024-07-02 0.581 0 +0
2024-07-03 2024-06-28 0.581 0 +0
2024-07-02 2024-06-27 0.560 0 +0
2024-06-28 2024-06-26 0.570 0 +0
2024-06-27 2024-06-25 0.592 0 +0
2024-06-26 2024-06-24 0.603 0 +0
2024-06-25 2024-06-21 0.592 0 +0
2024-06-24 2024-06-20 0.603 0 +0
2024-06-21 2024-06-19 0.635 0 +0
2024-06-20 2024-06-18 0.635 0 +0
2024-06-19 2024-06-17 0.635 0 +0
2024-06-18 2024-06-14 0.646 0 +0
2024-06-17 2024-06-13 0.635 0 +0
2024-06-14 2024-06-12 0.614 0 +0
2024-06-13 2024-06-11 0.646 0 +0
2024-06-12 2024-06-07 0.667 0 +0
2024-06-11 2024-06-06 0.667 0 +0
2024-06-07 2024-06-05 0.678 0 +0
2024-06-06 2024-06-04 0.667 0 +0
2024-06-05 2024-06-03 0.686 0 +0
2024-06-04 2024-05-31 0.663 0 +0
2024-06-03 2024-05-30 0.675 0 +0
2024-05-31 2024-05-29 0.686 0 +0
2024-05-30 2024-05-28 0.686 0 +0
2024-05-29 2024-05-27 0.731 0 +0
2024-05-28 2024-05-24 0.731 0 +0
2024-05-27 2024-05-23 0.742 0 +0
2024-05-24 2024-05-22 0.798 0 +0
2024-05-23 2024-05-21 0.764 0 +0
2024-05-22 2024-05-20 0.764 0 +0
2024-05-21 2024-05-17 0.798 0 +0
2024-05-20 2024-05-16 0.708 0 +0
2024-05-17 2024-05-14 0.630 0 +0
2024-05-16 2024-05-13 0.697 0 +0
2024-05-14 2024-05-10 0.697 0 +0
2024-05-13 2024-05-09 0.652 0 +0
2024-05-10 2024-05-08 0.630 0 +0
2024-05-09 2024-05-07 0.652 0 +0
2024-05-08 2024-05-06 0.652 0 +0
2024-05-07 2024-05-03 0.663 0 +0
2024-05-06 2024-05-02 0.675 0 +0
2024-05-03 2024-04-30 0.607 0 +0
2024-05-02 2024-04-29 0.607 0 +0
2024-04-30 2024-04-26 0.573 0 +0
2024-04-29 2024-04-25 0.528 0 +0
2024-04-26 2024-04-24 0.517 0 +0
2024-04-25 2024-04-23 0.517 0 +0
2024-04-24 2024-04-22 0.512 0 +0
2024-04-23 2024-04-19 0.506 0 +0
2024-04-22 2024-04-18 0.523 0 +0
2024-04-19 2024-04-17 0.517 0 +0
2024-04-18 2024-04-16 0.523 0 +0
2024-04-17 2024-04-15 0.540 0 +0
2024-04-16 2024-04-12 0.551 0 +0
2024-04-15 2024-04-11 0.585 0 +0
2024-04-12 2024-04-10 0.585 0 +0
2024-04-11 2024-04-09 0.596 0 +0
2024-04-10 2024-04-08 0.573 0 +0
2024-04-09 2024-04-05 0.562 0 +0
2024-04-08 2024-04-03 0.573 0 +0
2024-04-05 2024-04-02 0.517 0 +0
2024-04-03 2024-03-28 0.551 0 +0
2024-04-02 2024-03-27 0.556 0 +0
2024-03-28 2024-03-26 0.545 0 +0
2024-03-27 2024-03-25 0.545 0 +0
2024-03-26 2024-03-22 0.517 0 +0
2024-03-25 2024-03-21 0.528 0 +0
2024-03-22 2024-03-20 0.528 0 +0
2024-03-21 2024-03-19 0.528 0 +0
2024-03-20 2024-03-18 0.528 0 +0
2024-03-19 2024-03-15 0.512 0 +0
2024-03-18 2024-03-14 0.512 0 +0
2024-03-15 2024-03-13 0.506 0 +0
2024-03-14 2024-03-12 0.489 0 +0
2024-03-13 2024-03-11 0.489 0 +0
2024-03-12 2024-03-08 0.506 0 +0
2024-03-11 2024-03-07 0.506 0 +0
2024-03-08 2024-03-06 0.506 0 +0
2024-03-07 2024-03-05 0.512 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.562 0 +0
2024-03-04 2024-02-29 0.556 0 +0
2024-03-01 2024-02-28 0.562 0 +0
2024-02-29 2024-02-27 0.585 0 +0
2024-02-28 2024-02-26 0.585 0 +0
2024-02-27 2024-02-23 0.573 0 +0
2024-02-26 2024-02-22 0.551 0 +0
2024-02-23 2024-02-21 0.540 0 +0
2024-02-22 2024-02-20 0.528 0 +0
2024-02-21 2024-02-19 0.517 0 +0
2024-02-20 2024-02-16 0.540 0 +0
2024-02-19 2024-02-15 0.506 0 +0
2024-02-16 2024-02-14 0.483 0 +0
2024-02-15 2024-02-09 0.478 0 +0
2024-02-14 2024-02-07 0.489 0 +0
2024-02-08 2024-02-06 0.489 0 +0
2024-02-07 2024-02-05 0.467 0 +0
2024-02-06 2024-02-02 0.483 0 +0
2024-02-05 2024-02-01 0.472 0 +0
2024-02-02 2024-01-31 0.467 0 +0
2024-02-01 2024-01-30 0.478 0 +0
2024-01-31 2024-01-29 0.489 0 +0
2024-01-30 2024-01-26 0.506 0 +0
2024-01-29 2024-01-25 0.512 0 +0
2024-01-26 2024-01-24 0.483 0 +0
2024-01-25 2024-01-23 0.478 0 +0
2024-01-24 2024-01-22 0.472 0 +0
2024-01-23 2024-01-19 0.478 0 +0
2024-01-22 2024-01-18 0.483 0 +0
2024-01-19 2024-01-17 0.478 0 +0
2024-01-18 2024-01-16 0.495 0 +0
2024-01-17 2024-01-15 0.528 0 +0
2024-01-16 2024-01-12 0.512 0 +0
2024-01-15 2024-01-11 0.528 0 +0
2024-01-12 2024-01-10 0.534 0 +0
2024-01-11 2024-01-09 0.540 0 +0
2024-01-10 2024-01-08 0.551 0 +0
2024-01-09 2024-01-05 0.573 0 +0
2024-01-08 2024-01-04 0.573 0 +0
2024-01-05 2024-01-03 0.573 0 +0
2024-01-04 2024-01-02 0.573 0 +0
2024-01-03 2023-12-29 0.585 0 +0
2024-01-02 2023-12-28 0.573 0 +0
2023-12-29 2023-12-27 0.556 0 +0
2023-12-28 2023-12-22 0.551 0 +0
2023-12-27 2023-12-21 0.556 0 +0
2023-12-22 2023-12-20 0.551 0 +0
2023-12-21 2023-12-19 0.556 0 +0
2023-12-20 2023-12-18 0.562 0 +0
2023-12-19 2023-12-15 0.562 0 +0
2023-12-18 2023-12-14 0.540 0 +0
2023-12-15 2023-12-13 0.540 0 +0
2023-12-14 2023-12-12 0.545 0 +0
2023-12-13 2023-12-11 0.540 0 +0
2023-12-12 2023-12-08 0.551 0 +0
2023-12-11 2023-12-07 0.556 0 +0
2023-12-08 2023-12-06 0.562 0 +0
2023-12-07 2023-12-05 0.573 0 +0
2023-12-06 2023-12-04 0.585 0 +0
2023-12-05 2023-12-01 0.596 0 +0
2023-12-04 2023-11-30 0.630 0 +0
2023-12-01 2023-11-29 0.618 0 +0
2023-11-30 2023-11-28 0.652 0 +0
2023-11-29 2023-11-27 0.652 0 +0
2023-11-28 2023-11-24 0.686 0 +0
2023-11-27 2023-11-23 0.675 0 +0
2023-11-24 2023-11-22 0.641 0 +0
2023-11-23 2023-11-21 0.641 0 +0
2023-11-22 2023-11-20 0.641 0 +0
2023-11-21 2023-11-17 0.607 0 +0
2023-11-20 2023-11-16 0.618 0 +0
2023-11-17 2023-11-15 0.630 0 +0
2023-11-16 2023-11-14 0.607 0 +0
2023-11-15 2023-11-13 0.596 0 +0
2023-11-14 2023-11-10 0.596 0 +0
2023-11-13 2023-11-09 0.618 0 +0
2023-11-10 2023-11-08 0.630 0 +0
2023-11-09 2023-11-07 0.607 0 +0
2023-11-08 2023-11-06 0.607 0 +0
2023-11-07 2023-11-03 0.585 0 +0
2023-11-06 2023-11-02 0.596 0 +0
2023-11-03 2023-11-01 0.607 0 +0
2023-11-02 2023-10-31 0.585 0 +0
2023-11-01 2023-10-30 0.618 0 +0
2023-10-31 2023-10-27 0.607 0 +0
2023-10-30 2023-10-26 0.618 0 +0
2023-10-27 2023-10-25 0.618 0 +0
2023-10-26 2023-10-24 0.618 0 +0
2023-10-25 2023-10-20 0.641 0 +0
2023-10-24 2023-10-19 0.618 0 +0
2023-10-20 2023-10-18 0.630 0 +0
2023-10-19 2023-10-17 0.630 0 +0
2023-10-18 2023-10-16 0.630 0 +0
2023-10-17 2023-10-13 0.641 0 +0
2023-10-16 2023-10-12 0.663 0 +0
2023-10-13 2023-10-11 0.663 0 +0
2023-10-12 2023-10-10 0.641 0 +0
2023-10-11 2023-10-09 0.630 0 +0
2023-10-10 2023-10-06 0.630 0 +0
2023-10-09 2023-10-05 0.641 0 +0
2023-10-06 2023-10-04 0.630 0 +0
2023-10-05 2023-10-03 0.652 0 +0
2023-10-04 2023-09-29 0.675 0 +0
2023-10-03 2023-09-28 0.607 0 +0
2023-09-29 2023-09-27 0.607 0 +0
2023-09-28 2023-09-26 0.641 0 +0
2023-09-27 2023-09-25 0.652 0 +0
2023-09-26 2023-09-22 0.697 0 +0
2023-09-25 2023-09-21 0.663 0 +0
2023-09-22 2023-09-20 0.686 0 +0
2023-09-21 2023-09-19 0.731 0 +0
2023-09-20 2023-09-18 0.742 0 +0
2023-09-19 2023-09-15 0.776 0 +0
2023-09-18 2023-09-14 0.764 0 +0
2023-09-15 2023-09-13 0.764 0 +0
2023-09-14 2023-09-12 0.742 0 +0
2023-09-13 2023-09-11 0.764 0 +0
2023-09-12 2023-09-07 0.787 0 +0
2023-09-11 2023-09-06 0.832 0 +0
2023-09-07 2023-09-05 0.787 0 +0
2023-09-06 2023-09-04 0.809 0 +0
2023-09-05 2023-08-31 0.697 0 +0
2023-09-04 2023-08-30 0.708 0 +0
2023-08-31 2023-08-29 0.618 0 +0
2023-08-30 2023-08-28 0.596 0 +0
2023-08-29 2023-08-25 0.618 0 +0
2023-08-28 2023-08-24 0.607 0 +0
2023-08-25 2023-08-23 0.585 0 +0
2023-08-24 2023-08-22 0.618 0 +0
2023-08-23 2023-08-21 0.618 0 +0
2023-08-22 2023-08-18 0.618 0 +0
2023-08-21 2023-08-17 0.630 0 +0
2023-08-18 2023-08-16 0.652 0 +0
2023-08-17 2023-08-15 0.675 0 +0
2023-08-16 2023-08-14 0.697 0 +0
2023-08-15 2023-08-11 0.731 0 +0
2023-08-14 2023-08-10 0.708 0 +0
2023-08-11 2023-08-09 0.731 0 +0
2023-08-10 2023-08-08 0.697 0 +0
2023-08-09 2023-08-07 0.731 0 +0
2023-08-08 2023-08-04 0.753 0 +0
2023-08-07 2023-08-03 0.742 0 +0
2023-08-04 2023-08-02 0.742 0 +0
2023-08-03 2023-08-01 0.742 0 +0
2023-08-02 2023-07-31 0.787 0 -16,900
2023-07-27 2023-07-25 0.708 16,900 +16,900 0.00% 11,970
2022-11-11 2022-11-09 0.526 0 -13,549
2022-11-09 2022-11-07 0.508 13,549 +5,081 0.00% 6,880
2022-11-08 2022-11-04 0.419 8,468 +8,468 0.00% 3,550
2022-04-13 2022-04-11 2.750 0 -12,326
2022-03-25 2022-03-23 3.042 12,326 +12,326 0.00% 37,499
2022-02-10 2022-02-08 3.687 0 -13,970
2022-02-09 2022-02-07 3.772 13,970 -41,909 0.00% 52,701
2022-01-24 2022-01-20 4.052 55,879 +14,791 0.01% 226,439
2022-01-21 2022-01-19 3.566 41,088 +41,088 0.01% 146,501
2021-08-06 2021-08-04 6.340 0 -24,653
2021-08-03 2021-07-30 6.328 24,653 -8,217 0.00% 156,002
2021-07-30 2021-07-28 6.389 32,870 +8,217 0.00% 209,999
2021-07-29 2021-07-27 5.756 24,653 -2,465 0.00% 141,902
2021-07-28 2021-07-26 6.328 27,118 -57,523 0.00% 171,601
2021-07-19 2021-07-15 7.642 84,641 -16,435 0.01% 646,842
2021-07-16 2021-07-14 7.727 101,076 +8,218 0.01% 781,051
2021-07-13 2021-07-09 7.813 92,858 +8,217 0.01% 725,457
2021-07-02 2021-06-29 8.263 84,641 +12,327 0.01% 699,372
2021-06-30 2021-06-28 8.409 72,314 +28,761 0.01% 608,076
2021-06-29 2021-06-25 7.849 43,553 -41,088 0.01% 341,850
2021-06-23 2021-06-21 6.961 84,641 -84,641 0.01% 589,162
2021-06-11 2021-06-09 8.007 169,282 +54,236 0.02% 1,355,484
2021-06-09 2021-06-07 7.192 115,046 +822 0.01% 827,402
2021-06-08 2021-06-04 6.851 114,224 +1,644 0.01% 782,570
2021-05-31 2021-05-27 7.703 112,580 +56,701 0.01% 867,206
2021-05-26 2021-05-24 7.192 55,879 +55,879 0.01% 401,877
2021-05-25 2021-05-21 6.799 0 -16,435
2021-05-24 2021-05-20 6.675 16,435 +1,873 0.00% 109,705
2021-05-21 2021-05-18 6.959 14,562 -8,089 0.00% 101,342
2021-05-14 2021-05-12 6.329 22,651 +4,044 0.00% 143,357
2021-05-13 2021-05-11 6.514 18,607 +1,618 0.00% 121,213
2021-05-11 2021-05-07 7.021 16,989 -161,796 0.00% 119,283
2021-05-07 2021-05-05 7.170 178,785 +14,562 0.02% 1,281,802
2021-05-06 2021-05-04 7.145 164,223 -4,045 0.02% 1,173,340
2021-05-05 2021-05-03 7.034 168,268 +4,045 0.02% 1,183,520
2021-05-03 2021-04-29 7.800 164,223 -809 0.02% 1,280,930
2021-04-21 2021-04-19 7.305 165,032 -809 0.02% 1,205,640
2021-04-14 2021-04-12 7.108 165,841 +809 0.02% 1,178,750
2021-04-08 2021-04-01 7.627 165,032 +809 0.02% 1,258,680
2021-04-01 2021-03-30 7.528 164,223 +2,427 0.02% 1,236,270
2021-03-31 2021-03-29 7.701 161,796 -9,708 0.02% 1,245,999
2021-03-29 2021-03-25 7.046 171,504 +8,090 0.02% 1,208,401
2021-03-26 2021-03-24 7.231 163,414 -21,034 0.02% 1,181,699
2021-03-25 2021-03-23 7.639 184,448 -22,651 0.02% 1,409,043
2021-03-19 2021-03-17 7.961 207,099 -8,090 0.03% 1,648,640
2021-03-17 2021-03-15 7.788 215,189 -15,370 0.03% 1,675,801
2021-03-15 2021-03-11 7.516 230,559 +56,628 0.03% 1,732,796
2021-03-12 2021-03-10 7.170 173,931 +123,774 0.02% 1,247,001
2021-03-09 2021-03-05 7.503 50,157 -9,708 0.01% 376,342
2021-03-01 2021-02-25 8.517 59,865 +9,708 0.01% 509,864
2021-02-26 2021-02-24 8.146 50,157 +29,124 0.01% 408,582
2021-02-25 2021-02-23 8.406 21,033 -6,472 0.00% 176,796
2021-02-22 2021-02-18 8.270 27,505 +6,472 0.00% 227,457
2021-02-19 2021-02-17 8.529 21,033 +5,662 0.00% 179,396
2021-02-17 2021-02-11 8.727 15,371 -80,898 0.00% 134,143
2021-02-16 2021-02-09 8.814 96,269 -4,045 0.01% 848,473
2021-02-10 2021-02-08 8.789 100,314 +4,045 0.01% 881,644
2021-01-22 2021-01-20 10.680 96,269 +15,371 0.01% 1,028,163
2021-01-05 2020-12-31 8.974 80,898 +80,898 0.01% 725,999
2019-12-23 2019-12-19 6.057 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top