History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOLITON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.530 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.510 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.550 0 +0
2025-09-19 2025-09-17 0.560 0 +0
2025-09-18 2025-09-16 0.560 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.570 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.580 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.570 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.570 0 +0
2025-09-04 2025-09-02 0.570 0 +0
2025-09-03 2025-09-01 0.570 0 +0
2025-09-02 2025-08-29 0.560 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.570 0 +0
2025-08-25 2025-08-21 0.560 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.570 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.570 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.560 0 +0
2025-08-01 2025-07-30 0.570 0 +0
2025-07-31 2025-07-29 0.570 0 +0
2025-07-30 2025-07-28 0.560 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.580 0 +0
2025-07-18 2025-07-16 0.580 0 +0
2025-07-17 2025-07-15 0.590 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.600 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.550 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.540 0 +0
2025-07-03 2025-06-30 0.530 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.490 0 +0
2025-06-24 2025-06-20 0.490 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.490 0 +0
2025-06-13 2025-06-11 0.480 0 +0
2025-06-12 2025-06-10 0.475 0 +0
2025-06-11 2025-06-09 0.470 0 +0
2025-06-10 2025-06-06 0.470 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.592 0 +0
2025-06-02 2025-05-29 0.592 0 +0
2025-05-30 2025-05-28 0.560 0 +0
2025-05-29 2025-05-27 0.560 0 +0
2025-05-28 2025-05-26 0.560 0 +0
2025-05-27 2025-05-23 0.570 0 +0
2025-05-26 2025-05-22 0.560 0 +0
2025-05-23 2025-05-21 0.570 0 +0
2025-05-22 2025-05-20 0.592 0 +0
2025-05-21 2025-05-19 0.592 0 +0
2025-05-20 2025-05-16 0.581 0 +0
2025-05-19 2025-05-15 0.581 0 +0
2025-05-16 2025-05-14 0.581 0 +0
2025-05-15 2025-05-13 0.581 0 +0
2025-05-14 2025-05-12 0.581 0 +0
2025-05-13 2025-05-09 0.560 0 +0
2025-05-12 2025-05-08 0.581 0 +0
2025-05-09 2025-05-07 0.570 0 +0
2025-05-08 2025-05-06 0.570 0 +0
2025-05-07 2025-05-02 0.560 0 +0
2025-05-06 2025-04-30 0.549 0 +0
2025-05-02 2025-04-29 0.549 0 +0
2025-04-30 2025-04-28 0.549 0 +0
2025-04-29 2025-04-25 0.538 0 +0
2025-04-28 2025-04-24 0.538 0 +0
2025-04-25 2025-04-23 0.522 0 +0
2025-04-24 2025-04-22 0.511 0 +0
2025-04-23 2025-04-17 0.506 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.506 0 +0
2025-04-16 2025-04-14 0.511 0 +0
2025-04-15 2025-04-11 0.511 0 +0
2025-04-14 2025-04-10 0.511 0 +0
2025-04-11 2025-04-09 0.495 0 +0
2025-04-10 2025-04-08 0.479 0 +0
2025-04-09 2025-04-07 0.441 0 +0
2025-04-08 2025-04-03 0.511 0 +0
2025-04-07 2025-04-02 0.549 0 +0
2025-04-03 2025-04-01 0.549 0 +0
2025-04-02 2025-03-31 0.549 0 +0
2025-04-01 2025-03-28 0.484 0 +0
2025-03-31 2025-03-27 0.436 0 +0
2025-03-28 2025-03-26 0.425 0 +0
2025-03-27 2025-03-25 0.431 0 +0
2025-03-26 2025-03-24 0.431 0 +0
2025-03-25 2025-03-21 0.441 0 +0
2025-03-24 2025-03-20 0.441 0 +0
2025-03-21 2025-03-19 0.436 0 +0
2025-03-20 2025-03-18 0.431 0 +0
2025-03-19 2025-03-17 0.447 0 +0
2025-03-18 2025-03-14 0.425 0 +0
2025-03-17 2025-03-13 0.420 0 +0
2025-03-14 2025-03-12 0.436 0 +0
2025-03-13 2025-03-11 0.436 0 +0
2025-03-12 2025-03-10 0.447 0 +0
2025-03-11 2025-03-07 0.452 0 +0
2025-03-10 2025-03-06 0.452 0 +0
2025-03-07 2025-03-05 0.452 0 +0
2025-03-06 2025-03-04 0.468 0 +0
2025-03-05 2025-03-03 0.474 0 +0
2025-03-04 2025-02-28 0.474 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.484 0 +0
2025-02-27 2025-02-25 0.474 0 +0
2025-02-26 2025-02-24 0.479 0 +0
2025-02-25 2025-02-21 0.468 0 +0
2025-02-24 2025-02-20 0.474 0 +0
2025-02-21 2025-02-19 0.474 0 +0
2025-02-20 2025-02-18 0.463 0 +0
2025-02-19 2025-02-17 0.474 0 +0
2025-02-18 2025-02-14 0.484 0 +0
2025-02-17 2025-02-13 0.479 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.463 0 +0
2025-02-12 2025-02-10 0.468 0 +0
2025-02-11 2025-02-07 0.484 0 +0
2025-02-10 2025-02-06 0.468 0 +0
2025-02-07 2025-02-05 0.468 0 +0
2025-02-06 2025-02-04 0.468 0 +0
2025-02-05 2025-02-03 0.463 0 +0
2025-02-04 2025-01-28 0.468 0 +0
2025-02-03 2025-01-24 0.474 0 +0
2025-01-27 2025-01-23 0.474 0 +0
2025-01-24 2025-01-22 0.474 0 +0
2025-01-23 2025-01-21 0.474 0 +0
2025-01-22 2025-01-20 0.474 0 +0
2025-01-21 2025-01-17 0.479 0 +0
2025-01-20 2025-01-16 0.479 0 +0
2025-01-17 2025-01-15 0.474 0 +0
2025-01-16 2025-01-14 0.479 0 +0
2025-01-15 2025-01-13 0.474 0 +0
2025-01-14 2025-01-10 0.490 0 +0
2025-01-13 2025-01-09 0.479 0 +0
2025-01-10 2025-01-08 0.468 0 +0
2025-01-09 2025-01-07 0.484 0 +0
2025-01-08 2025-01-06 0.474 0 +0
2025-01-07 2025-01-03 0.474 0 +0
2025-01-06 2025-01-02 0.474 0 +0
2025-01-03 2024-12-31 0.468 0 +0
2025-01-02 2024-12-27 0.474 0 +0
2024-12-30 2024-12-24 0.468 0 +0
2024-12-27 2024-12-20 0.463 0 +0
2024-12-23 2024-12-19 0.474 0 +0
2024-12-20 2024-12-18 0.474 0 +0
2024-12-19 2024-12-17 0.474 0 +0
2024-12-18 2024-12-16 0.468 0 +0
2024-12-17 2024-12-13 0.468 0 +0
2024-12-16 2024-12-12 0.484 0 +0
2024-12-13 2024-12-11 0.479 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.511 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.506 0 +0
2024-12-06 2024-12-04 0.511 0 +0
2024-12-05 2024-12-03 0.511 0 +0
2024-12-04 2024-12-02 0.522 0 +0
2024-12-03 2024-11-29 0.522 0 +0
2024-12-02 2024-11-28 0.522 0 +0
2024-11-29 2024-11-27 0.506 0 +0
2024-11-28 2024-11-26 0.490 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.506 0 +0
2024-11-22 2024-11-20 0.511 0 +0
2024-11-21 2024-11-19 0.506 0 +0
2024-11-20 2024-11-18 0.506 0 +0
2024-11-19 2024-11-15 0.506 0 +0
2024-11-18 2024-11-14 0.506 0 +0
2024-11-15 2024-11-13 0.517 0 +0
2024-11-14 2024-11-12 0.511 0 +0
2024-11-13 2024-11-11 0.527 0 +0
2024-11-12 2024-11-08 0.549 0 +0
2024-11-11 2024-11-07 0.560 0 +0
2024-11-08 2024-11-06 0.549 0 +0
2024-11-07 2024-11-05 0.549 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.549 0 +0
2024-11-01 2024-10-30 0.549 0 +0
2024-10-31 2024-10-29 0.549 0 +0
2024-10-30 2024-10-28 0.560 0 +0
2024-10-29 2024-10-25 0.549 0 +0
2024-10-28 2024-10-24 0.538 0 +0
2024-10-25 2024-10-23 0.560 0 +0
2024-10-24 2024-10-22 0.560 0 +0
2024-10-23 2024-10-21 0.560 0 +0
2024-10-22 2024-10-18 0.570 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.581 0 +0
2024-10-17 2024-10-15 0.560 0 +0
2024-10-16 2024-10-14 0.581 0 +0
2024-10-15 2024-10-10 0.592 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.592 0 +0
2024-10-09 2024-10-07 0.700 0 +0
2024-10-08 2024-10-04 0.646 0 +0
2024-10-07 2024-10-03 0.667 0 +0
2024-10-04 2024-10-02 0.786 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.592 0 +0
2024-09-30 2024-09-26 0.560 0 +0
2024-09-27 2024-09-25 0.527 0 +0
2024-09-26 2024-09-24 0.538 0 +0
2024-09-25 2024-09-23 0.517 0 +0
2024-09-24 2024-09-20 0.511 0 +0
2024-09-23 2024-09-19 0.517 0 +0
2024-09-20 2024-09-17 0.517 0 +0
2024-09-19 2024-09-16 0.517 0 +0
2024-09-17 2024-09-13 0.517 0 +0
2024-09-16 2024-09-12 0.517 0 +0
2024-09-13 2024-09-11 0.506 0 +0
2024-09-12 2024-09-10 0.506 0 +0
2024-09-11 2024-09-09 0.517 0 +0
2024-09-10 2024-09-05 0.527 0 +0
2024-09-09 2024-09-04 0.533 0 +0
2024-09-05 2024-09-03 0.538 0 +0
2024-09-04 2024-09-02 0.538 0 +0
2024-09-03 2024-08-30 0.533 0 +0
2024-09-02 2024-08-29 0.527 0 +0
2024-08-30 2024-08-28 0.522 0 +0
2024-08-29 2024-08-27 0.527 0 +0
2024-08-28 2024-08-26 0.522 0 +0
2024-08-27 2024-08-23 0.527 0 +0
2024-08-26 2024-08-22 0.533 0 +0
2024-08-23 2024-08-21 0.549 0 +0
2024-08-22 2024-08-20 0.549 0 +0
2024-08-21 2024-08-19 0.533 0 +0
2024-08-20 2024-08-16 0.538 0 +0
2024-08-19 2024-08-15 0.522 0 +0
2024-08-16 2024-08-14 0.533 0 +0
2024-08-15 2024-08-13 0.527 0 +0
2024-08-14 2024-08-12 0.527 0 +0
2024-08-13 2024-08-09 0.560 0 +0
2024-08-12 2024-08-08 0.533 0 +0
2024-08-09 2024-08-07 0.538 0 +0
2024-08-08 2024-08-06 0.549 0 +0
2024-08-07 2024-08-05 0.522 0 +0
2024-08-06 2024-08-02 0.517 0 +0
2024-08-05 2024-08-01 0.517 0 +0
2024-08-02 2024-07-31 0.511 0 +0
2024-08-01 2024-07-30 0.522 0 +0
2024-07-31 2024-07-29 0.511 0 +0
2024-07-30 2024-07-26 0.500 0 +0
2024-07-29 2024-07-25 0.506 0 +0
2024-07-26 2024-07-24 0.506 0 +0
2024-07-25 2024-07-23 0.517 0 +0
2024-07-24 2024-07-22 0.517 0 +0
2024-07-23 2024-07-19 0.538 0 +0
2024-07-22 2024-07-18 0.538 0 +0
2024-07-19 2024-07-17 0.538 0 +0
2024-07-18 2024-07-16 0.538 0 +0
2024-07-17 2024-07-15 0.549 0 +0
2024-07-16 2024-07-12 0.549 0 +0
2024-07-15 2024-07-11 0.538 0 +0
2024-07-12 2024-07-10 0.522 0 +0
2024-07-11 2024-07-09 0.533 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.570 0 +0
2024-07-08 2024-07-04 0.581 0 +0
2024-07-05 2024-07-03 0.581 0 +0
2024-07-04 2024-07-02 0.581 0 +0
2024-07-03 2024-06-28 0.581 0 +0
2024-07-02 2024-06-27 0.560 0 +0
2024-06-28 2024-06-26 0.570 0 +0
2024-06-27 2024-06-25 0.592 0 +0
2024-06-26 2024-06-24 0.603 0 +0
2024-06-25 2024-06-21 0.592 0 +0
2024-06-24 2024-06-20 0.603 0 +0
2024-06-21 2024-06-19 0.635 0 +0
2024-06-20 2024-06-18 0.635 0 +0
2024-06-19 2024-06-17 0.635 0 +0
2024-06-18 2024-06-14 0.646 0 +0
2024-06-17 2024-06-13 0.635 0 +0
2024-06-14 2024-06-12 0.614 0 +0
2024-06-13 2024-06-11 0.646 0 +0
2024-06-12 2024-06-07 0.667 0 +0
2024-06-11 2024-06-06 0.667 0 +0
2024-06-07 2024-06-05 0.678 0 +0
2024-06-06 2024-06-04 0.667 0 +0
2024-06-05 2024-06-03 0.686 0 +0
2024-06-04 2024-05-31 0.663 0 +0
2024-06-03 2024-05-30 0.675 0 +0
2024-05-31 2024-05-29 0.686 0 +0
2024-05-30 2024-05-28 0.686 0 +0
2024-05-29 2024-05-27 0.731 0 +0
2024-05-28 2024-05-24 0.731 0 +0
2024-05-27 2024-05-23 0.742 0 +0
2024-05-24 2024-05-22 0.798 0 +0
2024-05-23 2024-05-21 0.764 0 +0
2024-05-22 2024-05-20 0.764 0 +0
2024-05-21 2024-05-17 0.798 0 +0
2024-05-20 2024-05-16 0.708 0 +0
2024-05-17 2024-05-14 0.630 0 +0
2024-05-16 2024-05-13 0.697 0 +0
2024-05-14 2024-05-10 0.697 0 +0
2024-05-13 2024-05-09 0.652 0 +0
2024-05-10 2024-05-08 0.630 0 +0
2024-05-09 2024-05-07 0.652 0 +0
2024-05-08 2024-05-06 0.652 0 +0
2024-05-07 2024-05-03 0.663 0 +0
2024-05-06 2024-05-02 0.675 0 +0
2024-05-03 2024-04-30 0.607 0 +0
2024-05-02 2024-04-29 0.607 0 +0
2024-04-30 2024-04-26 0.573 0 +0
2024-04-29 2024-04-25 0.528 0 +0
2024-04-26 2024-04-24 0.517 0 +0
2024-04-25 2024-04-23 0.517 0 +0
2024-04-24 2024-04-22 0.512 0 +0
2024-04-23 2024-04-19 0.506 0 +0
2024-04-22 2024-04-18 0.523 0 +0
2024-04-19 2024-04-17 0.517 0 +0
2024-04-18 2024-04-16 0.523 0 +0
2024-04-17 2024-04-15 0.540 0 +0
2024-04-16 2024-04-12 0.551 0 +0
2024-04-15 2024-04-11 0.585 0 +0
2024-04-12 2024-04-10 0.585 0 +0
2024-04-11 2024-04-09 0.596 0 +0
2024-04-10 2024-04-08 0.573 0 +0
2024-04-09 2024-04-05 0.562 0 +0
2024-04-08 2024-04-03 0.573 0 +0
2024-04-05 2024-04-02 0.517 0 +0
2024-04-03 2024-03-28 0.551 0 +0
2024-04-02 2024-03-27 0.556 0 +0
2024-03-28 2024-03-26 0.545 0 +0
2024-03-27 2024-03-25 0.545 0 +0
2024-03-26 2024-03-22 0.517 0 +0
2024-03-25 2024-03-21 0.528 0 +0
2024-03-22 2024-03-20 0.528 0 +0
2024-03-21 2024-03-19 0.528 0 +0
2024-03-20 2024-03-18 0.528 0 +0
2024-03-19 2024-03-15 0.512 0 +0
2024-03-18 2024-03-14 0.512 0 +0
2024-03-15 2024-03-13 0.506 0 +0
2024-03-14 2024-03-12 0.489 0 +0
2024-03-13 2024-03-11 0.489 0 +0
2024-03-12 2024-03-08 0.506 0 +0
2024-03-11 2024-03-07 0.506 0 +0
2024-03-08 2024-03-06 0.506 0 +0
2024-03-07 2024-03-05 0.512 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.562 0 +0
2024-03-04 2024-02-29 0.556 0 +0
2024-03-01 2024-02-28 0.562 0 +0
2024-02-29 2024-02-27 0.585 0 +0
2024-02-28 2024-02-26 0.585 0 +0
2024-02-27 2024-02-23 0.573 0 +0
2024-02-26 2024-02-22 0.551 0 +0
2024-02-23 2024-02-21 0.540 0 +0
2024-02-22 2024-02-20 0.528 0 +0
2024-02-21 2024-02-19 0.517 0 +0
2024-02-20 2024-02-16 0.540 0 +0
2024-02-19 2024-02-15 0.506 0 +0
2024-02-16 2024-02-14 0.483 0 +0
2024-02-15 2024-02-09 0.478 0 +0
2024-02-14 2024-02-07 0.489 0 +0
2024-02-08 2024-02-06 0.489 0 +0
2024-02-07 2024-02-05 0.467 0 +0
2024-02-06 2024-02-02 0.483 0 +0
2024-02-05 2024-02-01 0.472 0 +0
2024-02-02 2024-01-31 0.467 0 +0
2024-02-01 2024-01-30 0.478 0 +0
2024-01-31 2024-01-29 0.489 0 +0
2024-01-30 2024-01-26 0.506 0 +0
2024-01-29 2024-01-25 0.512 0 +0
2024-01-26 2024-01-24 0.483 0 +0
2024-01-25 2024-01-23 0.478 0 +0
2024-01-24 2024-01-22 0.472 0 +0
2024-01-23 2024-01-19 0.478 0 +0
2024-01-22 2024-01-18 0.483 0 +0
2024-01-19 2024-01-17 0.478 0 +0
2024-01-18 2024-01-16 0.495 0 +0
2024-01-17 2024-01-15 0.528 0 +0
2024-01-16 2024-01-12 0.512 0 +0
2024-01-15 2024-01-11 0.528 0 +0
2024-01-12 2024-01-10 0.534 0 +0
2024-01-11 2024-01-09 0.540 0 +0
2024-01-10 2024-01-08 0.551 0 +0
2024-01-09 2024-01-05 0.573 0 +0
2024-01-08 2024-01-04 0.573 0 +0
2024-01-05 2024-01-03 0.573 0 +0
2024-01-04 2024-01-02 0.573 0 +0
2024-01-03 2023-12-29 0.585 0 +0
2024-01-02 2023-12-28 0.573 0 +0
2023-12-29 2023-12-27 0.556 0 +0
2023-12-28 2023-12-22 0.551 0 +0
2023-12-27 2023-12-21 0.556 0 +0
2023-12-22 2023-12-20 0.551 0 +0
2023-12-21 2023-12-19 0.556 0 +0
2023-12-20 2023-12-18 0.562 0 +0
2023-12-19 2023-12-15 0.562 0 +0
2023-12-18 2023-12-14 0.540 0 +0
2023-12-15 2023-12-13 0.540 0 +0
2023-12-14 2023-12-12 0.545 0 +0
2023-12-13 2023-12-11 0.540 0 +0
2023-12-12 2023-12-08 0.551 0 +0
2023-12-11 2023-12-07 0.556 0 +0
2023-12-08 2023-12-06 0.562 0 +0
2023-12-07 2023-12-05 0.573 0 +0
2023-12-06 2023-12-04 0.585 0 +0
2023-12-05 2023-12-01 0.596 0 +0
2023-12-04 2023-11-30 0.630 0 +0
2023-12-01 2023-11-29 0.618 0 +0
2023-11-30 2023-11-28 0.652 0 +0
2023-11-29 2023-11-27 0.652 0 +0
2023-11-28 2023-11-24 0.686 0 +0
2023-11-27 2023-11-23 0.675 0 +0
2023-11-24 2023-11-22 0.641 0 +0
2023-11-23 2023-11-21 0.641 0 +0
2023-11-22 2023-11-20 0.641 0 +0
2023-11-21 2023-11-17 0.607 0 +0
2023-11-20 2023-11-16 0.618 0 +0
2023-11-17 2023-11-15 0.630 0 +0
2023-11-16 2023-11-14 0.607 0 +0
2023-11-15 2023-11-13 0.596 0 +0
2023-11-14 2023-11-10 0.596 0 +0
2023-11-13 2023-11-09 0.618 0 +0
2023-11-10 2023-11-08 0.630 0 +0
2023-11-09 2023-11-07 0.607 0 +0
2023-11-08 2023-11-06 0.607 0 +0
2023-11-07 2023-11-03 0.585 0 +0
2023-11-06 2023-11-02 0.596 0 +0
2023-11-03 2023-11-01 0.607 0 +0
2023-11-02 2023-10-31 0.585 0 +0
2023-11-01 2023-10-30 0.618 0 +0
2023-10-31 2023-10-27 0.607 0 +0
2023-10-30 2023-10-26 0.618 0 +0
2023-10-27 2023-10-25 0.618 0 +0
2023-10-26 2023-10-24 0.618 0 +0
2023-10-25 2023-10-20 0.641 0 +0
2023-10-24 2023-10-19 0.618 0 +0
2023-10-20 2023-10-18 0.630 0 +0
2023-10-19 2023-10-17 0.630 0 +0
2023-10-18 2023-10-16 0.630 0 +0
2023-10-17 2023-10-13 0.641 0 +0
2023-10-16 2023-10-12 0.663 0 +0
2023-10-13 2023-10-11 0.663 0 +0
2023-10-12 2023-10-10 0.641 0 +0
2023-10-11 2023-10-09 0.630 0 +0
2023-10-10 2023-10-06 0.630 0 +0
2023-10-09 2023-10-05 0.641 0 +0
2023-10-06 2023-10-04 0.630 0 +0
2023-10-05 2023-10-03 0.652 0 +0
2023-10-04 2023-09-29 0.675 0 +0
2023-10-03 2023-09-28 0.607 0 +0
2023-09-29 2023-09-27 0.607 0 +0
2023-09-28 2023-09-26 0.641 0 +0
2023-09-27 2023-09-25 0.652 0 +0
2023-09-26 2023-09-22 0.697 0 +0
2023-09-25 2023-09-21 0.663 0 +0
2023-09-22 2023-09-20 0.686 0 +0
2023-09-21 2023-09-19 0.731 0 +0
2023-09-20 2023-09-18 0.742 0 +0
2023-09-19 2023-09-15 0.776 0 +0
2023-09-18 2023-09-14 0.764 0 +0
2023-09-15 2023-09-13 0.764 0 +0
2023-09-14 2023-09-12 0.742 0 +0
2023-09-13 2023-09-11 0.764 0 +0
2023-09-12 2023-09-07 0.787 0 +0
2023-09-11 2023-09-06 0.832 0 +0
2023-09-07 2023-09-05 0.787 0 +0
2023-09-06 2023-09-04 0.809 0 +0
2023-09-05 2023-08-31 0.697 0 +0
2023-09-04 2023-08-30 0.708 0 +0
2023-08-31 2023-08-29 0.618 0 +0
2023-08-30 2023-08-28 0.596 0 +0
2023-08-29 2023-08-25 0.618 0 +0
2023-08-28 2023-08-24 0.607 0 +0
2023-08-25 2023-08-23 0.585 0 +0
2023-08-24 2023-08-22 0.618 0 +0
2023-08-23 2023-08-21 0.618 0 +0
2023-08-22 2023-08-18 0.618 0 +0
2023-08-21 2023-08-17 0.630 0 +0
2023-08-18 2023-08-16 0.652 0 +0
2023-08-17 2023-08-15 0.675 0 +0
2023-08-16 2023-08-14 0.697 0 +0
2023-08-15 2023-08-11 0.731 0 +0
2023-08-14 2023-08-10 0.708 0 +0
2023-08-11 2023-08-09 0.731 0 +0
2023-08-10 2023-08-08 0.697 0 +0
2023-08-09 2023-08-07 0.731 0 +0
2023-08-08 2023-08-04 0.753 0 +0
2023-08-07 2023-08-03 0.742 0 +0
2023-08-04 2023-08-02 0.742 0 +0
2023-08-03 2023-08-01 0.742 0 +0
2023-08-02 2023-07-31 0.787 0 +0
2023-08-01 2023-07-28 0.787 0 +0
2023-07-31 2023-07-27 0.776 0 +0
2023-07-28 2023-07-26 0.708 0 +0
2023-07-27 2023-07-25 0.708 0 +0
2023-07-26 2023-07-24 0.596 0 +0
2023-07-25 2023-07-21 0.675 0 +0
2023-07-24 2023-07-20 0.697 0 +0
2023-07-21 2023-07-19 0.697 0 +0
2023-07-20 2023-07-18 0.686 0 +0
2023-07-19 2023-07-14 0.764 0 +0
2023-07-18 2023-07-13 0.742 0 +0
2023-07-14 2023-07-12 0.708 0 +0
2023-07-13 2023-07-11 0.675 0 +0
2023-07-12 2023-07-10 0.663 0 +0
2023-07-11 2023-07-07 0.663 0 +0
2023-07-10 2023-07-06 0.652 0 +0
2023-07-07 2023-07-05 0.652 0 +0
2023-07-06 2023-07-04 0.652 0 +0
2023-07-05 2023-07-03 0.641 0 +0
2023-07-04 2023-06-30 0.641 0 +0
2023-07-03 2023-06-29 0.641 0 +0
2023-06-30 2023-06-28 0.652 0 +0
2023-06-29 2023-06-27 0.641 0 +0
2023-06-28 2023-06-26 0.596 0 +0
2023-06-27 2023-06-23 0.607 0 +0
2023-06-26 2023-06-21 0.607 0 +0
2023-06-23 2023-06-20 0.618 0 +0
2023-06-21 2023-06-19 0.652 0 +0
2023-06-20 2023-06-16 0.686 0 +0
2023-06-19 2023-06-15 0.675 0 +0
2023-06-16 2023-06-14 0.663 0 +0
2023-06-15 2023-06-13 0.663 0 +0
2023-06-14 2023-06-12 0.652 0 +0
2023-06-13 2023-06-09 0.697 0 +0
2023-06-12 2023-06-08 0.708 0 +0
2023-06-09 2023-06-07 0.675 0 +0
2023-06-08 2023-06-06 0.675 0 +0
2023-06-07 2023-06-05 0.607 0 +0
2023-06-06 2023-06-02 0.630 0 +0
2023-06-05 2023-06-01 0.590 0 +0
2023-06-02 2023-05-31 0.585 0 +0
2023-06-01 2023-05-30 0.614 0 +0
2023-05-31 2023-05-29 0.585 0 +0
2023-05-30 2023-05-25 0.626 0 +0
2023-05-29 2023-05-24 0.626 0 +0
2023-05-25 2023-05-23 0.661 0 +0
2023-05-24 2023-05-22 0.673 0 +0
2023-05-23 2023-05-19 0.661 0 +0
2023-05-22 2023-05-18 0.673 0 +0
2023-05-19 2023-05-17 0.673 0 +0
2023-05-18 2023-05-16 0.685 0 +0
2023-05-17 2023-05-15 0.685 0 +0
2023-05-16 2023-05-12 0.685 0 +0
2023-05-15 2023-05-11 0.697 0 +0
2023-05-12 2023-05-10 0.697 0 +0
2023-05-11 2023-05-09 0.720 0 +0
2023-05-10 2023-05-08 0.732 0 +0
2023-05-09 2023-05-05 0.744 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.673 0 +0
2023-05-04 2023-05-02 0.709 0 +0
2023-05-03 2023-04-28 0.732 0 +0
2023-05-02 2023-04-27 0.744 0 +0
2023-04-28 2023-04-26 0.768 0 +0
2023-04-27 2023-04-25 0.744 0 +0
2023-04-26 2023-04-24 0.779 0 +0
2023-04-25 2023-04-21 0.779 0 +0
2023-04-24 2023-04-20 0.791 0 +0
2023-04-21 2023-04-19 0.791 0 +0
2023-04-20 2023-04-18 0.827 0 +0
2023-04-19 2023-04-17 0.850 0 +0
2023-04-18 2023-04-14 0.850 0 +0
2023-04-17 2023-04-13 0.874 0 +0
2023-04-14 2023-04-12 0.898 0 +0
2023-04-13 2023-04-11 0.850 0 +0
2023-04-12 2023-04-06 0.779 0 +0
2023-04-11 2023-04-04 0.791 0 +0
2023-04-06 2023-04-03 0.791 0 +0
2023-04-04 2023-03-31 0.827 0 +0
2023-04-03 2023-03-30 0.874 0 +0
2023-03-31 2023-03-29 0.720 0 +0
2023-03-30 2023-03-28 0.756 0 +0
2023-03-29 2023-03-27 0.756 0 +0
2023-03-28 2023-03-24 0.779 0 +0
2023-03-27 2023-03-23 0.791 0 +0
2023-03-24 2023-03-22 0.803 0 +0
2023-03-23 2023-03-21 0.862 0 +0
2023-03-22 2023-03-20 0.850 0 +0
2023-03-21 2023-03-17 0.850 0 +0
2023-03-20 2023-03-16 0.827 0 +0
2023-03-17 2023-03-15 0.862 0 +0
2023-03-16 2023-03-14 0.803 0 +0
2023-03-15 2023-03-13 0.874 0 +0
2023-03-14 2023-03-10 0.909 0 +0
2023-03-13 2023-03-09 0.968 0 +0
2023-03-10 2023-03-08 0.980 0 +0
2023-03-09 2023-03-07 1.051 0 +0
2023-03-08 2023-03-06 1.086 0 +0
2023-03-07 2023-03-03 1.098 0 +0
2023-03-06 2023-03-02 1.122 0 +0
2023-03-03 2023-03-01 1.157 0 +0
2023-03-02 2023-02-28 1.063 0 +0
2023-03-01 2023-02-27 1.110 0 +0
2023-02-28 2023-02-24 1.122 0 +0
2023-02-27 2023-02-23 1.205 0 +0
2023-02-24 2023-02-22 1.181 0 +0
2023-02-23 2023-02-21 1.181 0 +0
2023-02-22 2023-02-20 1.169 0 +0
2023-02-21 2023-02-17 1.157 0 +0
2023-02-20 2023-02-16 1.193 0 +0
2023-02-17 2023-02-15 1.181 0 +0
2023-02-16 2023-02-14 1.193 0 +0
2023-02-15 2023-02-13 1.181 0 +0
2023-02-14 2023-02-10 1.193 0 +0
2023-02-13 2023-02-09 1.205 0 +0
2023-02-10 2023-02-08 1.181 0 +0
2023-02-09 2023-02-07 1.205 0 +0
2023-02-08 2023-02-06 1.181 0 +0
2023-02-07 2023-02-03 1.252 0 +0
2023-02-06 2023-02-02 1.287 0 +0
2023-02-03 2023-02-01 1.311 0 +0
2023-02-02 2023-01-31 1.334 0 +0
2023-02-01 2023-01-30 1.311 0 +0
2023-01-31 2023-01-27 1.417 0 +0
2023-01-30 2023-01-26 1.405 0 +0
2023-01-27 2023-01-20 1.346 0 +0
2023-01-26 2023-01-19 1.323 0 +0
2023-01-20 2023-01-18 1.252 0 +0
2023-01-19 2023-01-17 1.311 0 +0
2023-01-18 2023-01-16 1.287 0 +0
2023-01-17 2023-01-13 1.346 0 +0
2023-01-16 2023-01-12 1.275 0 +0
2023-01-13 2023-01-11 1.358 0 +0
2023-01-12 2023-01-10 1.393 0 +0
2023-01-11 2023-01-09 1.393 0 +0
2023-01-10 2023-01-06 1.405 0 +0
2023-01-09 2023-01-05 1.453 0 +0
2023-01-06 2023-01-04 1.393 0 +0
2023-01-05 2023-01-03 1.205 0 +0
2023-01-04 2022-12-30 1.216 0 +0
2023-01-03 2022-12-29 1.134 0 +0
2022-12-30 2022-12-28 1.228 0 +0
2022-12-29 2022-12-23 1.346 0 +0
2022-12-28 2022-12-22 1.311 0 +0
2022-12-23 2022-12-21 1.287 0 +0
2022-12-22 2022-12-20 1.311 0 +0
2022-12-21 2022-12-19 1.429 0 +0
2022-12-20 2022-12-16 1.441 0 +0
2022-12-19 2022-12-15 1.358 0 +0
2022-12-16 2022-12-14 1.405 0 +0
2022-12-15 2022-12-13 1.488 0 +0
2022-12-14 2022-12-12 1.571 0 +0
2022-12-13 2022-12-09 1.854 0 +0
2022-12-12 2022-12-08 1.677 0 +0
2022-12-09 2022-12-07 1.476 0 +0
2022-12-08 2022-12-06 1.665 0 +0
2022-12-07 2022-12-05 1.287 0 +0
2022-12-06 2022-12-02 0.945 0 +0
2022-12-05 2022-12-01 0.968 0 +0
2022-12-02 2022-11-30 0.886 0 +0
2022-12-01 2022-11-29 0.874 0 +0
2022-11-30 2022-11-28 0.768 0 +0
2022-11-29 2022-11-25 0.850 0 +0
2022-11-28 2022-11-24 0.815 0 +0
2022-11-25 2022-11-23 0.756 0 +0
2022-11-24 2022-11-22 0.720 0 +0
2022-11-23 2022-11-21 0.768 0 +0
2022-11-22 2022-11-18 0.815 0 +0
2022-11-21 2022-11-17 0.862 0 +0
2022-11-18 2022-11-16 0.862 0 +0
2022-11-17 2022-11-15 1.004 0 +0
2022-11-16 2022-11-14 0.744 0 +0
2022-11-15 2022-11-11 0.661 0 +0
2022-11-14 2022-11-10 0.502 0 +0
2022-11-11 2022-11-09 0.526 0 +0
2022-11-10 2022-11-08 0.490 0 +0
2022-11-09 2022-11-07 0.508 0 +0
2022-11-08 2022-11-04 0.419 0 +0
2022-11-07 2022-11-03 0.396 0 +0
2022-11-04 2022-11-02 0.402 0 +0
2022-11-03 2022-11-01 0.413 0 +0
2022-11-02 2022-10-31 0.413 0 +0
2022-11-01 2022-10-28 0.443 0 +0
2022-10-31 2022-10-27 0.484 0 +0
2022-10-28 2022-10-26 0.520 0 +0
2022-10-27 2022-10-25 0.514 0 +0
2022-10-26 2022-10-24 0.555 0 +0
2022-10-25 2022-10-21 0.590 0 +0
2022-10-24 2022-10-20 0.585 0 +0
2022-10-21 2022-10-19 0.614 0 +0
2022-10-20 2022-10-18 0.626 0 +0
2022-10-19 2022-10-17 0.661 0 +0
2022-10-18 2022-10-14 0.650 0 +0
2022-10-17 2022-10-13 0.638 0 +0
2022-10-14 2022-10-12 0.661 0 +0
2022-10-13 2022-10-11 0.661 0 +0
2022-10-12 2022-10-10 0.650 0 +0
2022-10-11 2022-10-07 0.685 0 +0
2022-10-10 2022-10-06 0.709 0 +0
2022-10-07 2022-10-05 0.720 0 +0
2022-10-06 2022-10-03 0.685 0 +0
2022-10-05 2022-09-30 0.732 0 +0
2022-10-03 2022-09-29 0.709 0 +0
2022-09-30 2022-09-28 0.709 0 +0
2022-09-29 2022-09-27 0.756 0 +0
2022-09-28 2022-09-26 0.732 0 +0
2022-09-27 2022-09-23 0.756 0 +0
2022-09-26 2022-09-22 0.768 0 +0
2022-09-23 2022-09-21 0.791 0 +0
2022-09-22 2022-09-20 0.827 0 +0
2022-09-21 2022-09-19 0.803 0 +0
2022-09-20 2022-09-16 0.803 0 +0
2022-09-19 2022-09-15 0.898 0 +0
2022-09-16 2022-09-14 0.921 0 +0
2022-09-15 2022-09-13 0.945 0 +0
2022-09-14 2022-09-09 0.957 0 +0
2022-09-13 2022-09-08 0.862 0 +0
2022-09-09 2022-09-07 0.945 0 +0
2022-09-08 2022-09-06 0.980 0 +0
2022-09-07 2022-09-05 0.898 0 +0
2022-09-06 2022-09-02 0.886 0 +0
2022-09-05 2022-09-01 0.933 0 +0
2022-09-02 2022-08-31 0.921 0 +0
2022-09-01 2022-08-30 0.921 0 +0
2022-08-31 2022-08-29 0.968 0 +0
2022-08-30 2022-08-26 1.016 0 +0
2022-08-29 2022-08-25 0.980 0 +0
2022-08-26 2022-08-24 0.980 0 +0
2022-08-25 2022-08-23 1.063 0 +0
2022-08-24 2022-08-22 1.110 0 +0
2022-08-23 2022-08-19 1.169 0 +0
2022-08-22 2022-08-18 1.157 0 +0
2022-08-19 2022-08-17 1.205 0 +0
2022-08-18 2022-08-16 1.205 0 +0
2022-08-17 2022-08-15 1.181 0 +0
2022-08-16 2022-08-12 1.228 0 +0
2022-08-15 2022-08-11 1.157 0 +0
2022-08-12 2022-08-10 1.134 0 +0
2022-08-11 2022-08-09 1.193 0 +0
2022-08-10 2022-08-08 1.216 0 +0
2022-08-09 2022-08-05 1.228 0 +0
2022-08-08 2022-08-04 1.181 0 +0
2022-08-05 2022-08-03 1.216 0 +0
2022-08-04 2022-08-02 1.193 0 +0
2022-08-03 2022-08-01 1.216 0 +0
2022-08-02 2022-07-29 1.240 0 +0
2022-08-01 2022-07-28 1.382 0 +0
2022-07-29 2022-07-27 1.358 0 +0
2022-07-28 2022-07-26 1.512 0 +0
2022-07-27 2022-07-25 1.405 0 +0
2022-07-26 2022-07-22 1.429 0 +0
2022-07-25 2022-07-21 1.405 0 +0
2022-07-22 2022-07-20 1.393 0 +0
2022-07-21 2022-07-19 1.441 0 +0
2022-07-20 2022-07-18 1.464 0 +0
2022-07-19 2022-07-15 1.464 0 +0
2022-07-18 2022-07-14 1.582 0 +0
2022-07-15 2022-07-13 1.559 0 +0
2022-07-14 2022-07-12 1.606 0 +0
2022-07-13 2022-07-11 1.701 0 +0
2022-07-12 2022-07-08 1.819 0 +0
2022-07-11 2022-07-07 1.819 0 +0
2022-07-08 2022-07-06 1.901 0 +0
2022-07-07 2022-07-05 1.913 0 +0
2022-07-06 2022-07-04 1.960 0 +0
2022-07-05 2022-06-30 2.031 0 +0
2022-07-04 2022-06-29 2.008 0 +0
2022-06-30 2022-06-28 2.055 0 +0
2022-06-29 2022-06-27 2.043 0 +0
2022-06-28 2022-06-24 1.972 0 +0
2022-06-27 2022-06-23 1.996 0 +0
2022-06-24 2022-06-22 1.937 0 +0
2022-06-23 2022-06-21 1.984 0 +0
2022-06-22 2022-06-20 1.984 0 +0
2022-06-21 2022-06-17 1.830 0 +0
2022-06-20 2022-06-16 1.830 0 +0
2022-06-17 2022-06-15 1.984 0 +0
2022-06-16 2022-06-14 1.960 0 +0
2022-06-15 2022-06-13 1.984 0 +0
2022-06-14 2022-06-10 2.114 0 +0
2022-06-13 2022-06-09 2.149 0 +0
2022-06-10 2022-06-08 2.114 0 +0
2022-06-09 2022-06-07 2.055 0 +0
2022-06-08 2022-06-06 2.008 0 +0
2022-06-07 2022-06-02 2.078 0 +0
2022-06-06 2022-06-01 2.263 0 +0
2022-06-02 2022-05-31 2.130 0 +0
2022-06-01 2022-05-30 2.130 0 +0
2022-05-31 2022-05-27 2.093 0 +0
2022-05-30 2022-05-26 2.081 0 +0
2022-05-27 2022-05-25 2.166 0 +0
2022-05-26 2022-05-24 2.178 0 +0
2022-05-25 2022-05-23 2.336 0 +0
2022-05-24 2022-05-20 2.397 0 +0
2022-05-23 2022-05-19 2.446 0 +0
2022-05-20 2022-05-18 2.397 0 +0
2022-05-19 2022-05-17 2.288 0 +0
2022-05-18 2022-05-16 2.312 0 +0
2022-05-17 2022-05-13 2.227 0 +0
2022-05-16 2022-05-12 2.069 0 +0
2022-05-13 2022-05-11 2.288 0 +0
2022-05-12 2022-05-10 2.227 0 +0
2022-05-11 2022-05-06 2.312 0 +0
2022-05-10 2022-05-05 2.543 0 +0
2022-05-06 2022-05-04 2.482 0 +0
2022-05-05 2022-05-03 2.641 0 +0
2022-05-04 2022-04-29 2.616 0 +0
2022-05-03 2022-04-28 2.385 0 +0
2022-04-29 2022-04-27 2.336 0 +0
2022-04-28 2022-04-26 2.336 0 +0
2022-04-27 2022-04-25 2.263 0 +0
2022-04-26 2022-04-22 2.373 0 +0
2022-04-25 2022-04-21 2.361 0 +0
2022-04-22 2022-04-20 2.568 0 +0
2022-04-21 2022-04-19 2.689 0 +0
2022-04-20 2022-04-14 2.823 0 +0
2022-04-19 2022-04-13 2.726 0 +0
2022-04-14 2022-04-12 2.702 0 +0
2022-04-13 2022-04-11 2.750 0 +0
2022-04-12 2022-04-08 2.981 0 +0
2022-04-11 2022-04-07 2.848 0 +0
2022-04-08 2022-04-06 3.006 0 +0
2022-04-07 2022-04-04 3.054 0 +0
2022-04-06 2022-04-01 2.811 0 +0
2022-04-04 2022-03-31 2.823 0 +0
2022-04-01 2022-03-30 2.896 0 +0
2022-03-31 2022-03-29 2.592 0 +0
2022-03-30 2022-03-28 2.665 0 +0
2022-03-29 2022-03-25 2.884 0 +0
2022-03-28 2022-03-24 3.042 0 +0
2022-03-25 2022-03-23 3.042 0 +0
2022-03-24 2022-03-22 2.921 0 +0
2022-03-23 2022-03-21 2.653 0 +0
2022-03-22 2022-03-18 2.750 0 +0
2022-03-21 2022-03-17 2.848 0 +0
2022-03-18 2022-03-16 2.251 0 +0
2022-03-17 2022-03-15 2.032 0 +0
2022-03-16 2022-03-14 2.324 0 +0
2022-03-15 2022-03-11 2.629 0 +0
2022-03-14 2022-03-10 2.726 0 +0
2022-03-11 2022-03-09 2.616 0 +0
2022-03-10 2022-03-08 2.811 0 +0
2022-03-09 2022-03-07 3.006 0 +0
2022-03-08 2022-03-04 3.188 0 +0
2022-03-07 2022-03-03 3.237 0 +0
2022-03-04 2022-03-02 3.164 0 +0
2022-03-03 2022-03-01 3.273 0 +0
2022-03-02 2022-02-28 3.249 0 +0
2022-03-01 2022-02-25 3.261 0 +0
2022-02-28 2022-02-24 3.298 0 +0
2022-02-25 2022-02-23 3.553 0 +0
2022-02-24 2022-02-22 3.626 0 +0
2022-02-23 2022-02-21 3.772 0 +0
2022-02-22 2022-02-18 3.882 0 +0
2022-02-21 2022-02-17 3.797 0 +0
2022-02-18 2022-02-16 3.833 0 +0
2022-02-17 2022-02-15 3.797 0 +0
2022-02-16 2022-02-14 3.821 0 +0
2022-02-15 2022-02-11 4.004 0 +0
2022-02-14 2022-02-10 3.870 0 +0
2022-02-11 2022-02-09 3.651 0 +0
2022-02-10 2022-02-08 3.687 0 +0
2022-02-09 2022-02-07 3.772 0 +0
2022-02-08 2022-02-04 3.687 0 +0
2022-02-07 2022-01-31 3.712 0 +0
2022-02-04 2022-01-27 3.456 0 +0
2022-01-28 2022-01-26 3.736 0 +0
2022-01-27 2022-01-25 3.748 0 +0
2022-01-26 2022-01-24 3.858 0 +0
2022-01-25 2022-01-21 3.943 0 +0
2022-01-24 2022-01-20 4.052 0 +0
2022-01-21 2022-01-19 3.566 0 +0
2022-01-20 2022-01-18 3.371 0 -8,218
2022-01-12 2022-01-10 3.529 8,218 -12,326 0.00% 29,002
2022-01-06 2022-01-04 3.310 20,544 -4,109 0.00% 68,000
2022-01-05 2022-01-03 3.127 24,653 +4,109 0.00% 77,101
2021-12-03 2021-12-01 4.357 20,544 -4,109 0.00% 89,501
2021-11-17 2021-11-15 4.490 24,653 +8,218 0.00% 110,702
2021-11-12 2021-11-10 4.235 16,435 +8,217 0.00% 69,600
2021-11-10 2021-11-08 4.040 8,218 +822 0.00% 33,202
2021-10-25 2021-10-21 5.135 7,396 +822 0.00% 37,981
2021-10-18 2021-10-12 4.892 6,574 -3,287 0.00% 32,160
2021-10-11 2021-10-07 4.831 9,861 -3,287 0.00% 47,640
2021-10-08 2021-10-06 4.624 13,148 +3,287 0.00% 60,800
2021-10-07 2021-10-05 4.795 9,861 +3,287 0.00% 47,280
2021-10-06 2021-10-04 5.111 6,574 -3,287 0.00% 33,600
2021-09-30 2021-09-28 4.868 9,861 -3,287 0.00% 48,000
2021-09-02 2021-08-31 5.939 13,148 -1,644 0.00% 78,080
2021-08-25 2021-08-23 5.853 14,792 -1,643 0.00% 86,582
2021-08-16 2021-08-12 6.364 16,435 +1,643 0.00% 104,599
2021-08-06 2021-08-04 6.340 14,792 -1,643 0.00% 93,783
2021-08-03 2021-07-30 6.328 16,435 +1,643 0.00% 103,999
2021-07-30 2021-07-28 6.389 14,792 -1,643 0.00% 94,503
2021-07-29 2021-07-27 5.756 16,435 -205,439 0.00% 94,599
2021-07-28 2021-07-26 6.328 221,874 +83,819 0.03% 1,404,001
2021-07-21 2021-07-19 7.326 138,055 +41,088 0.02% 1,011,361
2021-07-13 2021-07-09 7.813 96,967 -1,644 0.01% 757,559
2021-07-09 2021-07-07 7.776 98,611 +1,644 0.01% 766,803
2021-07-08 2021-07-06 8.117 96,967 -1,644 0.01% 787,059
2021-07-07 2021-07-05 7.740 98,611 +4,109 0.01% 763,203
2021-07-02 2021-06-29 8.263 94,502 +5,752 0.01% 780,851
2021-06-30 2021-06-28 8.409 88,750 -1,643 0.01% 746,284
2021-06-29 2021-06-25 7.849 90,393 +8,217 0.01% 709,499
2021-06-25 2021-06-23 7.508 82,176 -2,465 0.01% 617,004
2021-06-24 2021-06-22 7.326 84,641 -1,643 0.01% 620,062
2021-06-22 2021-06-18 7.095 86,284 +4,108 0.01% 612,148
2021-06-11 2021-06-09 8.007 82,176 -6,574 0.01% 658,004
2021-06-10 2021-06-08 7.630 88,750 -6,574 0.01% 677,163
2021-06-09 2021-06-07 7.192 95,324 -3,287 0.01% 685,563
2021-06-03 2021-06-01 7.447 98,611 +5,753 0.01% 734,403
2021-06-02 2021-05-31 7.715 92,858 -1,644 0.01% 716,417
2021-06-01 2021-05-28 7.241 94,502 +4,109 0.01% 684,251
2021-05-31 2021-05-27 7.703 90,393 -4,109 0.01% 696,299
2021-05-27 2021-05-25 7.070 94,502 +2,465 0.01% 668,151
2021-05-26 2021-05-24 7.192 92,037 -4,108 0.01% 661,923
2021-05-24 2021-05-20 6.675 96,145 +3,112 0.01% 641,774
2021-05-21 2021-05-18 6.959 93,033 -4,045 0.01% 647,452
2021-05-20 2021-05-17 6.490 97,078 +80,898 0.01% 630,002
2021-05-13 2021-05-11 6.514 16,180 +4,045 0.00% 105,403
2021-05-05 2021-05-03 7.034 12,135 +4,045 0.00% 85,352
2021-05-04 2021-04-30 7.392 8,090 +8,090 0.00% 59,801
2020-12-01 2020-11-27 9.234 0 -4,045
2020-11-25 2020-11-23 9.048 4,045 +4,045 0.00% 36,601
2020-04-16 2020-04-14 8.291 0 -16,113
2020-04-01 2020-03-30 7.298 16,113 +8,056 0.00% 117,599
2020-03-19 2020-03-17 7.596 8,057 +8,057 0.00% 61,203
2020-03-10 2020-03-06 8.850 0 -12,085
2020-03-04 2020-03-02 8.291 12,085 -4,028 0.00% 100,201
2020-02-28 2020-02-26 7.720 16,113 +8,056 0.00% 124,399
2020-02-18 2020-02-14 7.609 8,057 -8,056 0.00% 61,303
2020-02-14 2020-02-12 7.087 16,113 +16,113 0.00% 114,199
2019-12-23 2019-12-19 6.057 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top