History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 43,888 | +0 | 0.00% | 22,822 |
| 2025-10-13 | 2025-10-09 | 0.540 | 43,888 | +0 | 0.00% | 23,700 |
| 2025-10-10 | 2025-10-08 | 0.530 | 43,888 | +0 | 0.00% | 23,261 |
| 2025-10-09 | 2025-10-06 | 0.520 | 43,888 | +0 | 0.00% | 22,822 |
| 2025-10-08 | 2025-10-03 | 0.510 | 43,888 | +0 | 0.00% | 22,383 |
| 2025-10-06 | 2025-10-02 | 0.500 | 43,888 | +0 | 0.00% | 21,944 |
| 2025-10-03 | 2025-09-30 | 0.540 | 43,888 | +0 | 0.00% | 23,700 |
| 2025-10-02 | 2025-09-29 | 0.540 | 43,888 | +0 | 0.00% | 23,700 |
| 2025-09-30 | 2025-09-26 | 0.520 | 43,888 | +0 | 0.00% | 22,822 |
| 2025-09-29 | 2025-09-25 | 0.530 | 43,888 | +0 | 0.00% | 23,261 |
| 2025-09-26 | 2025-09-24 | 0.530 | 43,888 | +0 | 0.00% | 23,261 |
| 2025-09-25 | 2025-09-23 | 0.530 | 43,888 | +0 | 0.00% | 23,261 |
| 2025-09-24 | 2025-09-22 | 0.540 | 43,888 | +0 | 0.00% | 23,700 |
| 2025-09-23 | 2025-09-19 | 0.540 | 43,888 | +0 | 0.00% | 23,700 |
| 2025-09-22 | 2025-09-18 | 0.550 | 43,888 | +0 | 0.00% | 24,138 |
| 2025-09-19 | 2025-09-17 | 0.560 | 43,888 | +0 | 0.00% | 24,577 |
| 2025-09-18 | 2025-09-16 | 0.560 | 43,888 | +0 | 0.00% | 24,577 |
| 2025-09-17 | 2025-09-15 | 0.560 | 43,888 | +0 | 0.00% | 24,577 |
| 2025-09-16 | 2025-09-12 | 0.570 | 43,888 | +0 | 0.00% | 25,016 |
| 2025-09-15 | 2025-09-11 | 0.570 | 43,888 | +0 | 0.00% | 25,016 |
| 2025-09-12 | 2025-09-10 | 0.570 | 43,888 | +0 | 0.00% | 25,016 |
| 2025-09-11 | 2025-09-09 | 0.580 | 43,888 | +0 | 0.00% | 25,455 |
| 2025-09-10 | 2025-09-08 | 0.560 | 43,888 | +0 | 0.00% | 24,577 |
| 2025-09-09 | 2025-09-05 | 0.570 | 43,888 | +0 | 0.00% | 25,016 |
| 2025-09-08 | 2025-09-04 | 0.560 | 43,888 | +0 | 0.00% | 24,577 |
| 2025-09-05 | 2025-09-03 | 0.570 | 43,888 | +0 | 0.00% | 25,016 |
| 2025-09-04 | 2025-09-02 | 0.570 | 43,888 | +0 | 0.00% | 25,016 |
| 2025-09-03 | 2025-09-01 | 0.570 | 43,888 | +0 | 0.00% | 25,016 |
| 2025-09-02 | 2025-08-29 | 0.560 | 43,888 | +0 | 0.00% | 24,577 |
| 2025-09-01 | 2025-08-28 | 0.550 | 43,888 | +0 | 0.00% | 24,138 |
| 2025-08-29 | 2025-08-27 | 0.550 | 43,888 | +0 | 0.00% | 24,138 |
| 2025-08-28 | 2025-08-26 | 0.580 | 43,888 | +0 | 0.00% | 25,455 |
| 2025-08-27 | 2025-08-25 | 0.580 | 43,888 | +0 | 0.00% | 25,455 |
| 2025-08-26 | 2025-08-22 | 0.570 | 43,888 | +0 | 0.00% | 25,016 |
| 2025-08-25 | 2025-08-21 | 0.560 | 43,888 | +0 | 0.00% | 24,577 |
| 2025-08-22 | 2025-08-20 | 0.560 | 43,888 | +0 | 0.00% | 24,577 |
| 2025-08-21 | 2025-08-19 | 0.570 | 43,888 | +0 | 0.00% | 25,016 |
| 2025-08-20 | 2025-08-18 | 0.570 | 43,888 | +0 | 0.00% | 25,016 |
| 2025-08-19 | 2025-08-15 | 0.570 | 43,888 | +0 | 0.00% | 25,016 |
| 2025-08-18 | 2025-08-14 | 0.570 | 43,888 | +0 | 0.00% | 25,016 |
| 2025-08-15 | 2025-08-13 | 0.570 | 43,888 | +0 | 0.00% | 25,016 |
| 2025-08-14 | 2025-08-12 | 0.590 | 43,888 | +0 | 0.00% | 25,894 |
| 2025-08-13 | 2025-08-11 | 0.590 | 43,888 | +0 | 0.00% | 25,894 |
| 2025-08-12 | 2025-08-08 | 0.590 | 43,888 | +0 | 0.00% | 25,894 |
| 2025-08-11 | 2025-08-07 | 0.550 | 43,888 | +0 | 0.00% | 24,138 |
| 2025-08-08 | 2025-08-06 | 0.550 | 43,888 | +0 | 0.00% | 24,138 |
| 2025-08-07 | 2025-08-05 | 0.560 | 43,888 | +0 | 0.00% | 24,577 |
| 2025-08-06 | 2025-08-04 | 0.560 | 43,888 | +0 | 0.00% | 24,577 |
| 2025-08-05 | 2025-08-01 | 0.560 | 43,888 | +0 | 0.00% | 24,577 |
| 2025-08-04 | 2025-07-31 | 0.560 | 43,888 | +0 | 0.00% | 24,577 |
| 2025-08-01 | 2025-07-30 | 0.570 | 43,888 | +0 | 0.00% | 25,016 |
| 2025-07-31 | 2025-07-29 | 0.570 | 43,888 | +0 | 0.00% | 25,016 |
| 2025-07-30 | 2025-07-28 | 0.560 | 43,888 | +0 | 0.00% | 24,577 |
| 2025-07-29 | 2025-07-25 | 0.550 | 43,888 | +0 | 0.00% | 24,138 |
| 2025-07-28 | 2025-07-24 | 0.570 | 43,888 | +0 | 0.00% | 25,016 |
| 2025-07-25 | 2025-07-23 | 0.570 | 43,888 | +0 | 0.00% | 25,016 |
| 2025-07-24 | 2025-07-22 | 0.570 | 43,888 | +0 | 0.00% | 25,016 |
| 2025-07-23 | 2025-07-21 | 0.570 | 43,888 | +0 | 0.00% | 25,016 |
| 2025-07-22 | 2025-07-18 | 0.570 | 43,888 | +0 | 0.00% | 25,016 |
| 2025-07-21 | 2025-07-17 | 0.580 | 43,888 | +0 | 0.00% | 25,455 |
| 2025-07-18 | 2025-07-16 | 0.580 | 43,888 | +0 | 0.00% | 25,455 |
| 2025-07-17 | 2025-07-15 | 0.590 | 43,888 | +0 | 0.00% | 25,894 |
| 2025-07-16 | 2025-07-14 | 0.590 | 43,888 | +0 | 0.00% | 25,894 |
| 2025-07-15 | 2025-07-11 | 0.600 | 43,888 | +0 | 0.00% | 26,333 |
| 2025-07-14 | 2025-07-10 | 0.600 | 43,888 | +0 | 0.00% | 26,333 |
| 2025-07-11 | 2025-07-09 | 0.560 | 43,888 | +0 | 0.00% | 24,577 |
| 2025-07-10 | 2025-07-08 | 0.550 | 43,888 | +0 | 0.00% | 24,138 |
| 2025-07-09 | 2025-07-07 | 0.540 | 43,888 | +0 | 0.00% | 23,700 |
| 2025-07-08 | 2025-07-04 | 0.540 | 43,888 | +0 | 0.00% | 23,700 |
| 2025-07-07 | 2025-07-03 | 0.540 | 43,888 | +0 | 0.00% | 23,700 |
| 2025-07-04 | 2025-07-02 | 0.540 | 43,888 | +0 | 0.00% | 23,700 |
| 2025-07-03 | 2025-06-30 | 0.530 | 43,888 | +0 | 0.00% | 23,261 |
| 2025-07-02 | 2025-06-27 | 0.520 | 43,888 | +0 | 0.00% | 22,822 |
| 2025-06-30 | 2025-06-26 | 0.520 | 43,888 | +0 | 0.00% | 22,822 |
| 2025-06-27 | 2025-06-25 | 0.530 | 43,888 | +0 | 0.00% | 23,261 |
| 2025-06-26 | 2025-06-24 | 0.495 | 43,888 | +0 | 0.00% | 21,725 |
| 2025-06-25 | 2025-06-23 | 0.490 | 43,888 | +0 | 0.00% | 21,505 |
| 2025-06-24 | 2025-06-20 | 0.490 | 43,888 | +0 | 0.00% | 21,505 |
| 2025-06-23 | 2025-06-19 | 0.475 | 43,888 | +0 | 0.00% | 20,847 |
| 2025-06-20 | 2025-06-18 | 0.480 | 43,888 | +0 | 0.00% | 21,066 |
| 2025-06-19 | 2025-06-17 | 0.485 | 43,888 | +0 | 0.00% | 21,286 |
| 2025-06-18 | 2025-06-16 | 0.485 | 43,888 | +0 | 0.00% | 21,286 |
| 2025-06-17 | 2025-06-13 | 0.480 | 43,888 | +0 | 0.00% | 21,066 |
| 2025-06-16 | 2025-06-12 | 0.490 | 43,888 | +0 | 0.00% | 21,505 |
| 2025-06-13 | 2025-06-11 | 0.480 | 43,888 | +0 | 0.00% | 21,066 |
| 2025-06-12 | 2025-06-10 | 0.475 | 43,888 | +0 | 0.00% | 20,847 |
| 2025-06-11 | 2025-06-09 | 0.470 | 43,888 | +0 | 0.00% | 20,627 |
| 2025-06-10 | 2025-06-06 | 0.470 | 43,888 | +0 | 0.00% | 20,627 |
| 2025-06-09 | 2025-06-05 | 0.490 | 43,888 | +0 | 0.00% | 21,505 |
| 2025-06-06 | 2025-06-04 | 0.490 | 43,888 | +0 | 0.00% | 21,505 |
| 2025-06-05 | 2025-06-03 | 0.490 | 43,888 | +0 | 0.00% | 21,505 |
| 2025-06-04 | 2025-06-02 | 0.510 | 43,888 | +0 | 0.00% | 22,383 |
| 2025-06-03 | 2025-05-30 | 0.592 | 43,888 | +0 | 0.00% | 25,981 |
| 2025-06-02 | 2025-05-29 | 0.592 | 43,888 | +3,112 | 0.00% | 25,981 |
| 2025-05-30 | 2025-05-28 | 0.560 | 40,776 | +0 | 0.00% | 22,822 |
| 2025-05-29 | 2025-05-27 | 0.560 | 40,776 | +0 | 0.00% | 22,822 |
| 2025-05-28 | 2025-05-26 | 0.560 | 40,776 | +0 | 0.00% | 22,822 |
| 2025-05-27 | 2025-05-23 | 0.570 | 40,776 | +0 | 0.00% | 23,261 |
| 2025-05-26 | 2025-05-22 | 0.560 | 40,776 | +0 | 0.00% | 22,822 |
| 2025-05-23 | 2025-05-21 | 0.570 | 40,776 | +0 | 0.00% | 23,261 |
| 2025-05-22 | 2025-05-20 | 0.592 | 40,776 | +0 | 0.00% | 24,138 |
| 2025-05-21 | 2025-05-19 | 0.592 | 40,776 | +0 | 0.00% | 24,138 |
| 2025-05-20 | 2025-05-16 | 0.581 | 40,776 | +0 | 0.00% | 23,700 |
| 2025-05-19 | 2025-05-15 | 0.581 | 40,776 | +0 | 0.00% | 23,700 |
| 2025-05-16 | 2025-05-14 | 0.581 | 40,776 | +0 | 0.00% | 23,700 |
| 2025-05-15 | 2025-05-13 | 0.581 | 40,776 | +0 | 0.00% | 23,700 |
| 2025-05-14 | 2025-05-12 | 0.581 | 40,776 | +0 | 0.00% | 23,700 |
| 2025-05-13 | 2025-05-09 | 0.560 | 40,776 | +0 | 0.00% | 22,822 |
| 2025-05-12 | 2025-05-08 | 0.581 | 40,776 | +0 | 0.00% | 23,700 |
| 2025-05-09 | 2025-05-07 | 0.570 | 40,776 | +0 | 0.00% | 23,261 |
| 2025-05-08 | 2025-05-06 | 0.570 | 40,776 | +0 | 0.00% | 23,261 |
| 2025-05-07 | 2025-05-02 | 0.560 | 40,776 | +0 | 0.00% | 22,822 |
| 2025-05-06 | 2025-04-30 | 0.549 | 40,776 | +0 | 0.00% | 22,383 |
| 2025-05-02 | 2025-04-29 | 0.549 | 40,776 | +0 | 0.00% | 22,383 |
| 2025-04-30 | 2025-04-28 | 0.549 | 40,776 | +0 | 0.00% | 22,383 |
| 2025-04-29 | 2025-04-25 | 0.538 | 40,776 | +0 | 0.00% | 21,944 |
| 2025-04-28 | 2025-04-24 | 0.538 | 40,776 | +0 | 0.00% | 21,944 |
| 2025-04-25 | 2025-04-23 | 0.522 | 40,776 | +0 | 0.00% | 21,286 |
| 2025-04-24 | 2025-04-22 | 0.511 | 40,776 | +0 | 0.00% | 20,847 |
| 2025-04-23 | 2025-04-17 | 0.506 | 40,776 | +0 | 0.00% | 20,627 |
| 2025-04-22 | 2025-04-16 | 0.500 | 40,776 | +0 | 0.00% | 20,408 |
| 2025-04-17 | 2025-04-15 | 0.506 | 40,776 | +0 | 0.00% | 20,627 |
| 2025-04-16 | 2025-04-14 | 0.511 | 40,776 | +0 | 0.00% | 20,847 |
| 2025-04-15 | 2025-04-11 | 0.511 | 40,776 | +0 | 0.00% | 20,847 |
| 2025-04-14 | 2025-04-10 | 0.511 | 40,776 | +0 | 0.00% | 20,847 |
| 2025-04-11 | 2025-04-09 | 0.495 | 40,776 | +0 | 0.00% | 20,189 |
| 2025-04-10 | 2025-04-08 | 0.479 | 40,776 | +0 | 0.00% | 19,530 |
| 2025-04-09 | 2025-04-07 | 0.441 | 40,776 | +0 | 0.00% | 17,994 |
| 2025-04-08 | 2025-04-03 | 0.511 | 40,776 | +0 | 0.00% | 20,847 |
| 2025-04-07 | 2025-04-02 | 0.549 | 40,776 | +0 | 0.00% | 22,383 |
| 2025-04-03 | 2025-04-01 | 0.549 | 40,776 | +0 | 0.00% | 22,383 |
| 2025-04-02 | 2025-03-31 | 0.549 | 40,776 | +0 | 0.00% | 22,383 |
| 2025-04-01 | 2025-03-28 | 0.484 | 40,776 | +0 | 0.00% | 19,750 |
| 2025-03-31 | 2025-03-27 | 0.436 | 40,776 | +0 | 0.00% | 17,775 |
| 2025-03-28 | 2025-03-26 | 0.425 | 40,776 | +0 | 0.00% | 17,336 |
| 2025-03-27 | 2025-03-25 | 0.431 | 40,776 | +0 | 0.00% | 17,555 |
| 2025-03-26 | 2025-03-24 | 0.431 | 40,776 | +0 | 0.00% | 17,555 |
| 2025-03-25 | 2025-03-21 | 0.441 | 40,776 | +0 | 0.00% | 17,994 |
| 2025-03-24 | 2025-03-20 | 0.441 | 40,776 | +0 | 0.00% | 17,994 |
| 2025-03-21 | 2025-03-19 | 0.436 | 40,776 | +0 | 0.00% | 17,775 |
| 2025-03-20 | 2025-03-18 | 0.431 | 40,776 | +0 | 0.00% | 17,555 |
| 2025-03-19 | 2025-03-17 | 0.447 | 40,776 | +0 | 0.00% | 18,214 |
| 2025-03-18 | 2025-03-14 | 0.425 | 40,776 | +0 | 0.00% | 17,336 |
| 2025-03-17 | 2025-03-13 | 0.420 | 40,776 | +0 | 0.00% | 17,116 |
| 2025-03-14 | 2025-03-12 | 0.436 | 40,776 | +0 | 0.00% | 17,775 |
| 2025-03-13 | 2025-03-11 | 0.436 | 40,776 | +0 | 0.00% | 17,775 |
| 2025-03-12 | 2025-03-10 | 0.447 | 40,776 | +0 | 0.00% | 18,214 |
| 2025-03-11 | 2025-03-07 | 0.452 | 40,776 | +0 | 0.00% | 18,433 |
| 2025-03-10 | 2025-03-06 | 0.452 | 40,776 | +0 | 0.00% | 18,433 |
| 2025-03-07 | 2025-03-05 | 0.452 | 40,776 | +0 | 0.00% | 18,433 |
| 2025-03-06 | 2025-03-04 | 0.468 | 40,776 | +0 | 0.00% | 19,091 |
| 2025-03-05 | 2025-03-03 | 0.474 | 40,776 | +0 | 0.00% | 19,311 |
| 2025-03-04 | 2025-02-28 | 0.474 | 40,776 | +0 | 0.00% | 19,311 |
| 2025-03-03 | 2025-02-27 | 0.500 | 40,776 | +0 | 0.00% | 20,408 |
| 2025-02-28 | 2025-02-26 | 0.484 | 40,776 | +0 | 0.00% | 19,750 |
| 2025-02-27 | 2025-02-25 | 0.474 | 40,776 | +0 | 0.00% | 19,311 |
| 2025-02-26 | 2025-02-24 | 0.479 | 40,776 | +0 | 0.00% | 19,530 |
| 2025-02-25 | 2025-02-21 | 0.468 | 40,776 | +0 | 0.00% | 19,091 |
| 2025-02-24 | 2025-02-20 | 0.474 | 40,776 | +0 | 0.00% | 19,311 |
| 2025-02-21 | 2025-02-19 | 0.474 | 40,776 | +0 | 0.00% | 19,311 |
| 2025-02-20 | 2025-02-18 | 0.463 | 40,776 | +0 | 0.00% | 18,872 |
| 2025-02-19 | 2025-02-17 | 0.474 | 40,776 | +0 | 0.00% | 19,311 |
| 2025-02-18 | 2025-02-14 | 0.484 | 40,776 | +0 | 0.00% | 19,750 |
| 2025-02-17 | 2025-02-13 | 0.479 | 40,776 | +0 | 0.00% | 19,530 |
| 2025-02-14 | 2025-02-12 | 0.490 | 40,776 | +0 | 0.00% | 19,969 |
| 2025-02-13 | 2025-02-11 | 0.463 | 40,776 | +0 | 0.00% | 18,872 |
| 2025-02-12 | 2025-02-10 | 0.468 | 40,776 | +0 | 0.00% | 19,091 |
| 2025-02-11 | 2025-02-07 | 0.484 | 40,776 | +0 | 0.00% | 19,750 |
| 2025-02-10 | 2025-02-06 | 0.468 | 40,776 | +0 | 0.00% | 19,091 |
| 2025-02-07 | 2025-02-05 | 0.468 | 40,776 | +0 | 0.00% | 19,091 |
| 2025-02-06 | 2025-02-04 | 0.468 | 40,776 | +0 | 0.00% | 19,091 |
| 2025-02-05 | 2025-02-03 | 0.463 | 40,776 | +0 | 0.00% | 18,872 |
| 2025-02-04 | 2025-01-28 | 0.468 | 40,776 | +0 | 0.00% | 19,091 |
| 2025-02-03 | 2025-01-24 | 0.474 | 40,776 | +0 | 0.00% | 19,311 |
| 2025-01-27 | 2025-01-23 | 0.474 | 40,776 | +0 | 0.00% | 19,311 |
| 2025-01-24 | 2025-01-22 | 0.474 | 40,776 | +0 | 0.00% | 19,311 |
| 2025-01-23 | 2025-01-21 | 0.474 | 40,776 | +0 | 0.00% | 19,311 |
| 2025-01-22 | 2025-01-20 | 0.474 | 40,776 | +0 | 0.00% | 19,311 |
| 2025-01-21 | 2025-01-17 | 0.479 | 40,776 | +0 | 0.00% | 19,530 |
| 2025-01-20 | 2025-01-16 | 0.479 | 40,776 | +0 | 0.00% | 19,530 |
| 2025-01-17 | 2025-01-15 | 0.474 | 40,776 | +0 | 0.00% | 19,311 |
| 2025-01-16 | 2025-01-14 | 0.479 | 40,776 | +0 | 0.00% | 19,530 |
| 2025-01-15 | 2025-01-13 | 0.474 | 40,776 | +0 | 0.00% | 19,311 |
| 2025-01-14 | 2025-01-10 | 0.490 | 40,776 | +0 | 0.00% | 19,969 |
| 2025-01-13 | 2025-01-09 | 0.479 | 40,776 | +0 | 0.00% | 19,530 |
| 2025-01-10 | 2025-01-08 | 0.468 | 40,776 | +0 | 0.00% | 19,091 |
| 2025-01-09 | 2025-01-07 | 0.484 | 40,776 | +0 | 0.00% | 19,750 |
| 2025-01-08 | 2025-01-06 | 0.474 | 40,776 | +0 | 0.00% | 19,311 |
| 2025-01-07 | 2025-01-03 | 0.474 | 40,776 | +0 | 0.00% | 19,311 |
| 2025-01-06 | 2025-01-02 | 0.474 | 40,776 | +0 | 0.00% | 19,311 |
| 2025-01-03 | 2024-12-31 | 0.468 | 40,776 | +0 | 0.00% | 19,091 |
| 2025-01-02 | 2024-12-27 | 0.474 | 40,776 | +0 | 0.00% | 19,311 |
| 2024-12-30 | 2024-12-24 | 0.468 | 40,776 | +0 | 0.00% | 19,091 |
| 2024-12-27 | 2024-12-20 | 0.463 | 40,776 | +0 | 0.00% | 18,872 |
| 2024-12-23 | 2024-12-19 | 0.474 | 40,776 | +0 | 0.00% | 19,311 |
| 2024-12-20 | 2024-12-18 | 0.474 | 40,776 | +0 | 0.00% | 19,311 |
| 2024-12-19 | 2024-12-17 | 0.474 | 40,776 | +0 | 0.00% | 19,311 |
| 2024-12-18 | 2024-12-16 | 0.468 | 40,776 | +0 | 0.00% | 19,091 |
| 2024-12-17 | 2024-12-13 | 0.468 | 40,776 | +0 | 0.00% | 19,091 |
| 2024-12-16 | 2024-12-12 | 0.484 | 40,776 | +0 | 0.00% | 19,750 |
| 2024-12-13 | 2024-12-11 | 0.479 | 40,776 | +0 | 0.00% | 19,530 |
| 2024-12-12 | 2024-12-10 | 0.490 | 40,776 | +0 | 0.00% | 19,969 |
| 2024-12-11 | 2024-12-09 | 0.511 | 40,776 | +0 | 0.00% | 20,847 |
| 2024-12-10 | 2024-12-06 | 0.500 | 40,776 | +0 | 0.00% | 20,408 |
| 2024-12-09 | 2024-12-05 | 0.506 | 40,776 | +0 | 0.00% | 20,627 |
| 2024-12-06 | 2024-12-04 | 0.511 | 40,776 | +0 | 0.00% | 20,847 |
| 2024-12-05 | 2024-12-03 | 0.511 | 40,776 | +0 | 0.00% | 20,847 |
| 2024-12-04 | 2024-12-02 | 0.522 | 40,776 | +0 | 0.00% | 21,286 |
| 2024-12-03 | 2024-11-29 | 0.522 | 40,776 | +0 | 0.00% | 21,286 |
| 2024-12-02 | 2024-11-28 | 0.522 | 40,776 | +0 | 0.00% | 21,286 |
| 2024-11-29 | 2024-11-27 | 0.506 | 40,776 | +0 | 0.00% | 20,627 |
| 2024-11-28 | 2024-11-26 | 0.490 | 40,776 | +0 | 0.00% | 19,969 |
| 2024-11-27 | 2024-11-25 | 0.495 | 40,776 | +0 | 0.00% | 20,189 |
| 2024-11-26 | 2024-11-22 | 0.495 | 40,776 | +0 | 0.00% | 20,189 |
| 2024-11-25 | 2024-11-21 | 0.506 | 40,776 | +0 | 0.00% | 20,627 |
| 2024-11-22 | 2024-11-20 | 0.511 | 40,776 | +0 | 0.00% | 20,847 |
| 2024-11-21 | 2024-11-19 | 0.506 | 40,776 | +0 | 0.00% | 20,627 |
| 2024-11-20 | 2024-11-18 | 0.506 | 40,776 | +0 | 0.00% | 20,627 |
| 2024-11-19 | 2024-11-15 | 0.506 | 40,776 | +0 | 0.00% | 20,627 |
| 2024-11-18 | 2024-11-14 | 0.506 | 40,776 | +0 | 0.00% | 20,627 |
| 2024-11-15 | 2024-11-13 | 0.517 | 40,776 | +0 | 0.00% | 21,066 |
| 2024-11-14 | 2024-11-12 | 0.511 | 40,776 | +0 | 0.00% | 20,847 |
| 2024-11-13 | 2024-11-11 | 0.527 | 40,776 | +0 | 0.00% | 21,505 |
| 2024-11-12 | 2024-11-08 | 0.549 | 40,776 | +0 | 0.00% | 22,383 |
| 2024-11-11 | 2024-11-07 | 0.560 | 40,776 | +0 | 0.00% | 22,822 |
| 2024-11-08 | 2024-11-06 | 0.549 | 40,776 | +0 | 0.00% | 22,383 |
| 2024-11-07 | 2024-11-05 | 0.549 | 40,776 | +0 | 0.00% | 22,383 |
| 2024-11-06 | 2024-11-04 | 0.560 | 40,776 | +0 | 0.00% | 22,822 |
| 2024-11-05 | 2024-11-01 | 0.560 | 40,776 | +0 | 0.00% | 22,822 |
| 2024-11-04 | 2024-10-31 | 0.549 | 40,776 | +0 | 0.00% | 22,383 |
| 2024-11-01 | 2024-10-30 | 0.549 | 40,776 | +0 | 0.00% | 22,383 |
| 2024-10-31 | 2024-10-29 | 0.549 | 40,776 | +0 | 0.00% | 22,383 |
| 2024-10-30 | 2024-10-28 | 0.560 | 40,776 | +0 | 0.00% | 22,822 |
| 2024-10-29 | 2024-10-25 | 0.549 | 40,776 | +0 | 0.00% | 22,383 |
| 2024-10-28 | 2024-10-24 | 0.538 | 40,776 | +0 | 0.00% | 21,944 |
| 2024-10-25 | 2024-10-23 | 0.560 | 40,776 | +0 | 0.00% | 22,822 |
| 2024-10-24 | 2024-10-22 | 0.560 | 40,776 | +0 | 0.00% | 22,822 |
| 2024-10-23 | 2024-10-21 | 0.560 | 40,776 | +0 | 0.00% | 22,822 |
| 2024-10-22 | 2024-10-18 | 0.570 | 40,776 | +0 | 0.00% | 23,261 |
| 2024-10-21 | 2024-10-17 | 0.560 | 40,776 | +0 | 0.00% | 22,822 |
| 2024-10-18 | 2024-10-16 | 0.581 | 40,776 | +0 | 0.00% | 23,700 |
| 2024-10-17 | 2024-10-15 | 0.560 | 40,776 | +0 | 0.00% | 22,822 |
| 2024-10-16 | 2024-10-14 | 0.581 | 40,776 | +0 | 0.00% | 23,700 |
| 2024-10-15 | 2024-10-10 | 0.592 | 40,776 | +0 | 0.00% | 24,138 |
| 2024-10-14 | 2024-10-09 | 0.570 | 40,776 | +0 | 0.00% | 23,261 |
| 2024-10-10 | 2024-10-08 | 0.592 | 40,776 | +0 | 0.00% | 24,138 |
| 2024-10-09 | 2024-10-07 | 0.700 | 40,776 | +0 | 0.00% | 28,527 |
| 2024-10-08 | 2024-10-04 | 0.646 | 40,776 | +0 | 0.00% | 26,333 |
| 2024-10-07 | 2024-10-03 | 0.667 | 40,776 | +0 | 0.00% | 27,211 |
| 2024-10-04 | 2024-10-02 | 0.786 | 40,776 | +0 | 0.00% | 32,038 |
| 2024-10-03 | 2024-09-30 | 0.700 | 40,776 | +0 | 0.00% | 28,527 |
| 2024-10-02 | 2024-09-27 | 0.592 | 40,776 | +0 | 0.00% | 24,138 |
| 2024-09-30 | 2024-09-26 | 0.560 | 40,776 | -357 | 0.00% | 22,822 |
| 2024-08-07 | 2024-08-05 | 0.522 | 41,133 | +6,504 | 0.00% | 21,472 |
| 2024-06-04 | 2024-05-31 | 0.663 | 34,629 | +1,476 | 0.00% | 22,969 |
| 2024-05-20 | 2024-05-16 | 0.708 | 33,153 | +4,447 | 0.00% | 23,481 |
| 2023-08-03 | 2023-08-01 | 0.742 | 28,706 | -889 | 0.00% | 21,300 |
| 2023-06-02 | 2023-05-31 | 0.585 | 29,595 | +1,420 | 0.00% | 17,300 |
| 2023-04-03 | 2023-03-30 | 0.874 | 28,175 | -72,824 | 0.00% | 24,622 |
| 2023-03-31 | 2023-03-29 | 0.720 | 100,999 | +27,098 | 0.01% | 72,756 |
| 2023-03-30 | 2023-03-28 | 0.756 | 73,901 | -110,084 | 0.01% | 55,854 |
| 2023-03-29 | 2023-03-27 | 0.756 | 183,985 | +29,638 | 0.02% | 139,054 |
| 2023-03-28 | 2023-03-24 | 0.779 | 154,347 | +25,404 | 0.02% | 120,300 |
| 2023-03-27 | 2023-03-23 | 0.791 | 128,943 | +50,808 | 0.02% | 102,022 |
| 2023-03-24 | 2023-03-22 | 0.803 | 78,135 | +50,807 | 0.01% | 62,745 |
| 2023-03-23 | 2023-03-21 | 0.862 | 27,328 | -127,019 | 0.00% | 23,559 |
| 2023-03-21 | 2023-03-17 | 0.850 | 154,347 | +48,267 | 0.02% | 131,236 |
| 2023-03-20 | 2023-03-16 | 0.827 | 106,080 | +16,089 | 0.01% | 87,691 |
| 2023-03-17 | 2023-03-15 | 0.862 | 89,991 | -135,487 | 0.01% | 77,579 |
| 2023-03-16 | 2023-03-14 | 0.803 | 225,478 | +63,510 | 0.03% | 181,065 |
| 2023-03-15 | 2023-03-13 | 0.874 | 161,968 | +16,936 | 0.02% | 141,541 |
| 2023-03-14 | 2023-03-10 | 0.909 | 145,032 | +10,161 | 0.02% | 131,879 |
| 2023-03-13 | 2023-03-09 | 0.968 | 134,871 | +25,404 | 0.02% | 130,603 |
| 2023-03-10 | 2023-03-08 | 0.980 | 109,467 | +16,936 | 0.01% | 107,296 |
| 2023-03-08 | 2023-03-06 | 1.086 | 92,531 | +20,323 | 0.01% | 100,530 |
| 2023-03-01 | 2023-02-27 | 1.110 | 72,208 | +33,872 | 0.01% | 80,156 |
| 2023-02-24 | 2023-02-22 | 1.181 | 38,336 | -4,234 | 0.00% | 45,272 |
| 2023-02-16 | 2023-02-14 | 1.193 | 42,570 | -38,106 | 0.01% | 50,775 |
| 2023-02-15 | 2023-02-13 | 1.181 | 80,676 | +38,106 | 0.01% | 95,272 |
| 2023-02-10 | 2023-02-08 | 1.181 | 42,570 | -110,083 | 0.01% | 50,272 |
| 2023-02-09 | 2023-02-07 | 1.205 | 152,653 | +16,936 | 0.02% | 183,877 |
| 2023-02-08 | 2023-02-06 | 1.181 | 135,717 | +25,403 | 0.02% | 160,271 |
| 2023-02-07 | 2023-02-03 | 1.252 | 110,314 | +21,170 | 0.01% | 138,089 |
| 2023-02-06 | 2023-02-02 | 1.287 | 89,144 | +22,864 | 0.01% | 114,747 |
| 2023-02-03 | 2023-02-01 | 1.311 | 66,280 | +23,710 | 0.01% | 86,881 |
| 2023-01-06 | 2023-01-04 | 1.393 | 42,570 | -26,251 | 0.01% | 59,321 |
| 2023-01-05 | 2023-01-03 | 1.205 | 68,821 | +25,404 | 0.01% | 82,898 |
| 2022-12-14 | 2022-12-12 | 1.571 | 43,417 | +7,621 | 0.01% | 68,192 |
| 2022-12-12 | 2022-12-08 | 1.677 | 35,796 | +7,621 | 0.00% | 60,027 |
| 2022-11-11 | 2022-11-09 | 0.526 | 28,175 | -67,743 | 0.00% | 14,806 |
| 2022-11-10 | 2022-11-08 | 0.490 | 95,918 | +67,743 | 0.01% | 47,008 |
| 2022-11-09 | 2022-11-07 | 0.508 | 28,175 | -169,359 | 0.00% | 14,307 |
| 2022-11-08 | 2022-11-04 | 0.419 | 197,534 | +50,808 | 0.02% | 82,812 |
| 2022-11-04 | 2022-11-02 | 0.402 | 146,726 | +42,340 | 0.02% | 58,913 |
| 2022-11-03 | 2022-11-01 | 0.413 | 104,386 | +33,872 | 0.01% | 43,145 |
| 2022-10-27 | 2022-10-25 | 0.514 | 70,514 | +42,339 | 0.01% | 36,223 |
| 2022-10-26 | 2022-10-24 | 0.555 | 28,175 | -89,760 | 0.00% | 15,638 |
| 2022-10-24 | 2022-10-20 | 0.585 | 117,935 | +39,800 | 0.01% | 68,940 |
| 2022-10-21 | 2022-10-19 | 0.614 | 78,135 | +33,871 | 0.01% | 47,981 |
| 2022-10-06 | 2022-10-03 | 0.685 | 44,264 | +5,928 | 0.01% | 30,318 |
| 2022-09-23 | 2022-09-21 | 0.791 | 38,336 | -42,340 | 0.00% | 30,332 |
| 2022-09-20 | 2022-09-16 | 0.803 | 80,676 | +42,340 | 0.01% | 64,785 |
| 2022-09-16 | 2022-09-14 | 0.921 | 38,336 | -80,446 | 0.00% | 35,312 |
| 2022-09-15 | 2022-09-13 | 0.945 | 118,782 | +55,042 | 0.01% | 112,218 |
| 2022-09-14 | 2022-09-09 | 0.957 | 63,740 | -50,808 | 0.01% | 60,970 |
| 2022-09-13 | 2022-09-08 | 0.862 | 114,548 | +76,212 | 0.01% | 98,749 |
| 2022-09-06 | 2022-09-02 | 0.886 | 38,336 | -21,170 | 0.00% | 33,954 |
| 2022-09-05 | 2022-09-01 | 0.933 | 59,506 | +21,170 | 0.01% | 55,515 |
| 2022-08-30 | 2022-08-26 | 1.016 | 38,336 | -135,487 | 0.00% | 38,934 |
| 2022-08-29 | 2022-08-25 | 0.980 | 173,823 | +21,170 | 0.02% | 170,376 |
| 2022-08-25 | 2022-08-23 | 1.063 | 152,653 | +21,169 | 0.02% | 162,244 |
| 2022-08-22 | 2022-08-18 | 1.157 | 131,484 | +21,170 | 0.02% | 152,167 |
| 2022-08-17 | 2022-08-15 | 1.181 | 110,314 | -4,234 | 0.01% | 130,272 |
| 2022-08-15 | 2022-08-11 | 1.157 | 114,548 | +20,323 | 0.01% | 132,567 |
| 2022-08-10 | 2022-08-08 | 1.216 | 94,225 | +26,251 | 0.01% | 114,611 |
| 2022-08-05 | 2022-08-03 | 1.216 | 67,974 | +2,540 | 0.01% | 82,680 |
| 2022-08-01 | 2022-07-28 | 1.382 | 65,434 | +12,702 | 0.01% | 90,409 |
| 2022-07-27 | 2022-07-25 | 1.405 | 52,732 | -110,083 | 0.01% | 74,104 |
| 2022-07-26 | 2022-07-22 | 1.429 | 162,815 | +36,412 | 0.02% | 232,649 |
| 2022-07-22 | 2022-07-20 | 1.393 | 126,403 | +18,630 | 0.02% | 176,141 |
| 2022-07-21 | 2022-07-19 | 1.441 | 107,773 | -6,775 | 0.01% | 155,271 |
| 2022-07-20 | 2022-07-18 | 1.464 | 114,548 | +12,702 | 0.01% | 167,738 |
| 2022-07-19 | 2022-07-15 | 1.464 | 101,846 | +6,775 | 0.01% | 149,138 |
| 2022-07-18 | 2022-07-14 | 1.582 | 95,071 | +16,089 | 0.01% | 150,444 |
| 2022-07-15 | 2022-07-13 | 1.559 | 78,982 | -847 | 0.01% | 123,119 |
| 2022-07-11 | 2022-07-07 | 1.819 | 79,829 | +23,710 | 0.01% | 145,179 |
| 2022-07-08 | 2022-07-06 | 1.901 | 56,119 | +19,476 | 0.01% | 106,698 |
| 2022-07-07 | 2022-07-05 | 1.913 | 36,643 | -44,880 | 0.00% | 70,102 |
| 2022-07-06 | 2022-07-04 | 1.960 | 81,523 | +11,009 | 0.01% | 159,812 |
| 2022-07-05 | 2022-06-30 | 2.031 | 70,514 | +8,468 | 0.01% | 143,227 |
| 2022-07-04 | 2022-06-29 | 2.008 | 62,046 | -16,936 | 0.01% | 124,562 |
| 2022-06-29 | 2022-06-27 | 2.043 | 78,982 | -42,340 | 0.01% | 161,360 |
| 2022-06-28 | 2022-06-24 | 1.972 | 121,322 | -40,646 | 0.01% | 239,264 |
| 2022-06-27 | 2022-06-23 | 1.996 | 161,968 | -25,404 | 0.02% | 323,249 |
| 2022-06-23 | 2022-06-21 | 1.984 | 187,372 | +30,485 | 0.02% | 371,737 |
| 2022-06-22 | 2022-06-20 | 1.984 | 156,887 | +16,936 | 0.02% | 311,256 |
| 2022-06-20 | 2022-06-16 | 1.830 | 139,951 | +10,161 | 0.02% | 256,171 |
| 2022-06-16 | 2022-06-14 | 1.960 | 129,790 | +10,162 | 0.02% | 254,432 |
| 2022-06-14 | 2022-06-10 | 2.114 | 119,628 | +19,476 | 0.01% | 252,876 |
| 2022-06-13 | 2022-06-09 | 2.149 | 100,152 | +29,638 | 0.01% | 215,255 |
| 2022-06-09 | 2022-06-07 | 2.055 | 70,514 | -38,106 | 0.01% | 144,893 |
| 2022-06-07 | 2022-06-02 | 2.078 | 108,620 | +11,008 | 0.01% | 225,759 |
| 2022-06-06 | 2022-06-01 | 2.263 | 97,612 | -84,679 | 0.01% | 220,940 |
| 2022-06-02 | 2022-05-31 | 2.130 | 182,291 | +5,390 | 0.02% | 388,205 |
| 2022-06-01 | 2022-05-30 | 2.130 | 176,901 | +13,148 | 0.02% | 376,726 |
| 2022-05-27 | 2022-05-25 | 2.166 | 163,753 | +12,327 | 0.02% | 354,705 |
| 2022-05-26 | 2022-05-24 | 2.178 | 151,426 | +8,217 | 0.02% | 329,846 |
| 2022-05-24 | 2022-05-20 | 2.397 | 143,209 | +8,218 | 0.02% | 343,316 |
| 2022-05-19 | 2022-05-17 | 2.288 | 134,991 | +9,039 | 0.02% | 308,831 |
| 2022-05-12 | 2022-05-10 | 2.227 | 125,952 | +13,148 | 0.02% | 280,488 |
| 2022-05-11 | 2022-05-06 | 2.312 | 112,804 | +822 | 0.01% | 260,817 |
| 2022-05-05 | 2022-05-03 | 2.641 | 111,982 | +8,217 | 0.01% | 295,710 |
| 2022-04-25 | 2022-04-21 | 2.361 | 103,765 | +12,327 | 0.01% | 244,968 |
| 2022-04-21 | 2022-04-19 | 2.689 | 91,438 | +13,148 | 0.01% | 245,910 |
| 2022-04-14 | 2022-04-12 | 2.702 | 78,290 | +8,217 | 0.01% | 211,503 |
| 2022-04-04 | 2022-03-31 | 2.823 | 70,073 | -73,958 | 0.01% | 197,832 |
| 2022-03-31 | 2022-03-29 | 2.592 | 144,031 | +8,218 | 0.02% | 373,330 |
| 2022-03-23 | 2022-03-21 | 2.653 | 135,813 | +10,683 | 0.02% | 360,293 |
| 2022-03-21 | 2022-03-17 | 2.848 | 125,130 | -3,287 | 0.02% | 356,316 |
| 2022-03-17 | 2022-03-15 | 2.032 | 128,417 | +8,217 | 0.02% | 260,974 |
| 2022-03-15 | 2022-03-11 | 2.629 | 120,200 | +12,327 | 0.01% | 315,948 |
| 2022-03-11 | 2022-03-09 | 2.616 | 107,873 | +12,326 | 0.01% | 282,234 |
| 2022-03-10 | 2022-03-08 | 2.811 | 95,547 | +8,217 | 0.01% | 268,588 |
| 2022-03-04 | 2022-03-02 | 3.164 | 87,330 | -49,305 | 0.01% | 276,309 |
| 2022-03-02 | 2022-02-28 | 3.249 | 136,635 | +11,505 | 0.02% | 443,947 |
| 2022-02-14 | 2022-02-10 | 3.870 | 125,130 | +4,930 | 0.02% | 484,224 |
| 2022-02-11 | 2022-02-09 | 3.651 | 120,200 | +16,435 | 0.01% | 438,817 |
| 2022-02-10 | 2022-02-08 | 3.687 | 103,765 | -16,435 | 0.01% | 382,605 |
| 2022-02-08 | 2022-02-04 | 3.687 | 120,200 | -8,217 | 0.01% | 443,205 |
| 2022-02-07 | 2022-01-31 | 3.712 | 128,417 | -18,901 | 0.02% | 476,628 |
| 2022-02-04 | 2022-01-27 | 3.456 | 147,318 | +10,683 | 0.02% | 509,134 |
| 2022-01-28 | 2022-01-26 | 3.736 | 136,635 | -18,900 | 0.02% | 510,456 |
| 2022-01-27 | 2022-01-25 | 3.748 | 155,535 | +7,396 | 0.02% | 582,957 |
| 2022-01-26 | 2022-01-24 | 3.858 | 148,139 | -12,327 | 0.02% | 571,461 |
| 2022-01-24 | 2022-01-20 | 4.052 | 160,466 | +6,574 | 0.02% | 650,257 |
| 2022-01-20 | 2022-01-18 | 3.371 | 153,892 | +2,466 | 0.02% | 518,744 |
| 2022-01-19 | 2022-01-17 | 3.213 | 151,426 | +8,217 | 0.02% | 486,477 |
| 2022-01-14 | 2022-01-12 | 3.553 | 143,209 | +6,574 | 0.02% | 508,875 |
| 2022-01-11 | 2022-01-07 | 3.152 | 136,635 | -16,435 | 0.02% | 430,645 |
| 2022-01-10 | 2022-01-06 | 3.140 | 153,070 | -41,088 | 0.02% | 480,582 |
| 2022-01-07 | 2022-01-05 | 3.140 | 194,158 | +12,327 | 0.02% | 609,583 |
| 2022-01-05 | 2022-01-03 | 3.127 | 181,831 | +24,652 | 0.02% | 568,668 |
| 2022-01-04 | 2021-12-31 | 3.517 | 157,179 | +6,574 | 0.02% | 552,777 |
| 2021-12-30 | 2021-12-28 | 3.602 | 150,605 | +5,753 | 0.02% | 542,486 |
| 2021-12-29 | 2021-12-24 | 3.590 | 144,852 | +19,722 | 0.02% | 520,001 |
| 2021-12-23 | 2021-12-21 | 3.505 | 125,130 | +6,574 | 0.02% | 438,542 |
| 2021-12-22 | 2021-12-20 | 3.383 | 118,556 | +6,574 | 0.01% | 401,075 |
| 2021-12-17 | 2021-12-15 | 3.626 | 111,982 | +4,109 | 0.01% | 406,090 |
| 2021-12-16 | 2021-12-14 | 3.626 | 107,873 | +8,217 | 0.01% | 391,189 |
| 2021-12-15 | 2021-12-13 | 3.955 | 99,656 | +6,574 | 0.01% | 394,134 |
| 2021-12-14 | 2021-12-10 | 4.186 | 93,082 | +13,970 | 0.01% | 389,656 |
| 2021-12-10 | 2021-12-08 | 4.247 | 79,112 | -49,305 | 0.01% | 335,989 |
| 2021-12-09 | 2021-12-07 | 4.271 | 128,417 | +4,108 | 0.02% | 548,513 |
| 2021-12-01 | 2021-11-29 | 4.247 | 124,309 | +5,753 | 0.02% | 527,941 |
| 2021-11-30 | 2021-11-26 | 4.320 | 118,556 | +8,217 | 0.01% | 512,164 |
| 2021-11-26 | 2021-11-24 | 4.563 | 110,339 | -12,326 | 0.01% | 503,521 |
| 2021-11-25 | 2021-11-23 | 4.600 | 122,665 | -11,505 | 0.02% | 564,248 |
| 2021-11-23 | 2021-11-19 | 4.393 | 134,170 | -16,435 | 0.02% | 589,414 |
| 2021-11-19 | 2021-11-17 | 4.490 | 150,605 | +8,218 | 0.02% | 676,275 |
| 2021-11-17 | 2021-11-15 | 4.490 | 142,387 | -9,861 | 0.02% | 639,373 |
| 2021-11-16 | 2021-11-12 | 4.624 | 152,248 | +9,861 | 0.02% | 704,033 |
| 2021-11-11 | 2021-11-09 | 4.040 | 142,387 | +5,752 | 0.02% | 575,262 |
| 2021-11-10 | 2021-11-08 | 4.040 | 136,635 | +7,396 | 0.02% | 552,024 |
| 2021-11-09 | 2021-11-05 | 4.040 | 129,239 | +4,930 | 0.02% | 522,143 |
| 2021-11-08 | 2021-11-04 | 4.284 | 124,309 | +13,149 | 0.02% | 532,479 |
| 2021-11-05 | 2021-11-03 | 4.417 | 111,160 | +9,039 | 0.01% | 491,035 |
| 2021-11-04 | 2021-11-02 | 4.539 | 102,121 | -37,801 | 0.01% | 463,534 |
| 2021-11-03 | 2021-11-01 | 4.490 | 139,922 | -44,375 | 0.02% | 628,304 |
| 2021-11-02 | 2021-10-29 | 4.466 | 184,297 | +9,861 | 0.02% | 823,080 |
| 2021-11-01 | 2021-10-28 | 4.576 | 174,436 | +8,218 | 0.02% | 798,145 |
| 2021-10-29 | 2021-10-27 | 4.770 | 166,218 | +6,574 | 0.02% | 792,906 |
| 2021-10-28 | 2021-10-26 | 4.807 | 159,644 | +11,505 | 0.02% | 767,374 |
| 2021-10-22 | 2021-10-20 | 4.953 | 148,139 | -22,188 | 0.02% | 733,705 |
| 2021-10-19 | 2021-10-15 | 4.807 | 170,327 | +5,752 | 0.02% | 818,725 |
| 2021-10-15 | 2021-10-11 | 4.758 | 164,575 | +9,040 | 0.02% | 783,066 |
| 2021-10-12 | 2021-10-08 | 4.746 | 155,535 | -31,227 | 0.02% | 738,160 |
| 2021-10-08 | 2021-10-06 | 4.624 | 186,762 | +8,218 | 0.02% | 863,634 |
| 2021-10-07 | 2021-10-05 | 4.795 | 178,544 | +8,217 | 0.02% | 856,050 |
| 2021-10-06 | 2021-10-04 | 5.111 | 170,327 | +13,970 | 0.02% | 870,543 |
| 2021-09-30 | 2021-09-28 | 4.868 | 156,357 | -9,039 | 0.02% | 761,088 |
| 2021-09-29 | 2021-09-27 | 4.600 | 165,396 | +3,287 | 0.02% | 760,807 |
| 2021-09-28 | 2021-09-24 | 4.843 | 162,109 | +4,108 | 0.02% | 785,141 |
| 2021-09-17 | 2021-09-15 | 4.807 | 158,001 | +5,753 | 0.02% | 759,477 |
| 2021-09-16 | 2021-09-14 | 4.941 | 152,248 | +822 | 0.02% | 752,203 |
| 2021-09-15 | 2021-09-13 | 5.160 | 151,426 | +4,108 | 0.02% | 781,311 |
| 2021-09-14 | 2021-09-10 | 5.318 | 147,318 | +4,931 | 0.02% | 783,420 |
| 2021-09-13 | 2021-09-09 | 5.208 | 142,387 | +4,109 | 0.02% | 741,603 |
| 2021-09-10 | 2021-09-08 | 5.513 | 138,278 | +4,108 | 0.02% | 762,270 |
| 2021-09-09 | 2021-09-07 | 5.610 | 134,170 | +4,109 | 0.02% | 752,686 |
| 2021-09-07 | 2021-09-03 | 5.878 | 130,061 | +7,396 | 0.02% | 764,455 |
| 2021-09-03 | 2021-09-01 | 5.914 | 122,665 | +9,039 | 0.02% | 725,462 |
| 2021-09-02 | 2021-08-31 | 5.939 | 113,626 | -8,217 | 0.01% | 674,769 |
| 2021-09-01 | 2021-08-30 | 5.719 | 121,843 | -9,861 | 0.02% | 696,877 |
| 2021-08-30 | 2021-08-26 | 6.012 | 131,704 | +14,791 | 0.02% | 791,742 |
| 2021-08-27 | 2021-08-25 | 6.121 | 116,913 | +4,931 | 0.01% | 715,630 |
| 2021-08-26 | 2021-08-24 | 6.060 | 111,982 | +5,752 | 0.01% | 678,633 |
| 2021-08-24 | 2021-08-20 | 5.756 | 106,230 | +3,287 | 0.01% | 611,457 |
| 2021-08-23 | 2021-08-19 | 5.926 | 102,943 | -16,435 | 0.01% | 610,075 |
| 2021-08-18 | 2021-08-16 | 6.304 | 119,378 | +9,861 | 0.01% | 752,509 |
| 2021-08-17 | 2021-08-13 | 6.389 | 109,517 | +7,396 | 0.01% | 699,678 |
| 2021-08-16 | 2021-08-12 | 6.364 | 102,121 | +41,088 | 0.01% | 649,942 |
| 2021-08-13 | 2021-08-11 | 6.547 | 61,033 | -8,218 | 0.01% | 399,581 |
| 2021-08-10 | 2021-08-06 | 6.072 | 69,251 | +6,574 | 0.01% | 420,518 |
| 2021-08-09 | 2021-08-05 | 6.182 | 62,677 | +5,752 | 0.01% | 387,462 |
| 2021-08-06 | 2021-08-04 | 6.340 | 56,925 | -10,682 | 0.01% | 360,910 |
| 2021-08-05 | 2021-08-03 | 6.182 | 67,607 | +5,752 | 0.01% | 417,939 |
| 2021-08-04 | 2021-08-02 | 6.364 | 61,855 | +4,109 | 0.01% | 393,672 |
| 2021-08-02 | 2021-07-29 | 6.425 | 57,746 | +10,682 | 0.01% | 371,034 |
| 2021-07-30 | 2021-07-28 | 6.389 | 47,064 | -8,217 | 0.01% | 300,681 |
| 2021-07-29 | 2021-07-27 | 5.756 | 55,281 | +8,217 | 0.01% | 318,196 |
| 2021-07-28 | 2021-07-26 | 6.328 | 47,064 | +13,970 | 0.01% | 297,817 |
| 2021-07-23 | 2021-07-21 | 7.143 | 33,094 | -1,643 | 0.00% | 236,399 |
| 2021-07-22 | 2021-07-20 | 7.131 | 34,737 | +3,287 | 0.00% | 247,712 |
| 2021-07-15 | 2021-07-13 | 7.788 | 31,450 | -17,257 | 0.00% | 244,939 |
| 2021-07-12 | 2021-07-08 | 7.581 | 48,707 | -16,435 | 0.01% | 369,264 |
| 2021-06-24 | 2021-06-22 | 7.326 | 65,142 | -9,039 | 0.01% | 477,216 |
| 2021-06-22 | 2021-06-18 | 7.095 | 74,181 | +17,256 | 0.01% | 526,282 |
| 2021-06-21 | 2021-06-17 | 7.253 | 56,925 | +822 | 0.01% | 412,864 |
| 2021-06-15 | 2021-06-10 | 7.910 | 56,103 | -1,643 | 0.01% | 443,769 |
| 2021-06-11 | 2021-06-09 | 8.007 | 57,746 | -2,466 | 0.01% | 462,387 |
| 2021-06-09 | 2021-06-07 | 7.192 | 60,212 | -22,187 | 0.01% | 433,040 |
| 2021-06-07 | 2021-06-03 | 7.046 | 82,399 | +9,861 | 0.01% | 580,575 |
| 2021-06-04 | 2021-06-02 | 7.228 | 72,538 | +6,574 | 0.01% | 524,336 |
| 2021-06-03 | 2021-06-01 | 7.447 | 65,964 | +4,109 | 0.01% | 491,265 |
| 2021-06-02 | 2021-05-31 | 7.715 | 61,855 | -6,574 | 0.01% | 477,223 |
| 2021-05-31 | 2021-05-27 | 7.703 | 68,429 | -4,109 | 0.01% | 527,110 |
| 2021-05-26 | 2021-05-24 | 7.192 | 72,538 | -8,218 | 0.01% | 521,688 |
| 2021-05-25 | 2021-05-21 | 6.799 | 80,756 | -11,504 | 0.01% | 549,034 |
| 2021-05-24 | 2021-05-20 | 6.675 | 92,260 | +12,760 | 0.01% | 615,842 |
| 2021-05-21 | 2021-05-18 | 6.959 | 79,500 | -19,416 | 0.01% | 553,270 |
| 2021-05-20 | 2021-05-17 | 6.490 | 98,916 | +4,045 | 0.01% | 641,930 |
| 2021-05-14 | 2021-05-12 | 6.329 | 94,871 | +4,045 | 0.01% | 600,434 |
| 2021-05-13 | 2021-05-11 | 6.514 | 90,826 | +12,944 | 0.01% | 591,674 |
| 2021-05-12 | 2021-05-10 | 6.947 | 77,882 | +6,472 | 0.01% | 541,047 |
| 2021-05-11 | 2021-05-07 | 7.021 | 71,410 | -8,090 | 0.01% | 501,383 |
| 2021-05-07 | 2021-05-05 | 7.170 | 79,500 | -4,045 | 0.01% | 569,977 |
| 2021-05-06 | 2021-05-04 | 7.145 | 83,545 | +3,236 | 0.01% | 596,912 |
| 2021-05-05 | 2021-05-03 | 7.034 | 80,309 | +6,472 | 0.01% | 564,857 |
| 2021-05-03 | 2021-04-29 | 7.800 | 73,837 | -16,989 | 0.01% | 575,924 |
| 2021-04-30 | 2021-04-28 | 7.330 | 90,826 | +4,854 | 0.01% | 665,774 |
| 2021-04-29 | 2021-04-27 | 7.268 | 85,972 | +9,708 | 0.01% | 624,879 |
| 2021-04-28 | 2021-04-26 | 7.231 | 76,264 | +6,472 | 0.01% | 551,490 |
| 2021-04-23 | 2021-04-21 | 7.256 | 69,792 | +4,045 | 0.01% | 506,414 |
| 2021-04-22 | 2021-04-20 | 7.380 | 65,747 | -8,090 | 0.01% | 485,190 |
| 2021-04-14 | 2021-04-12 | 7.108 | 73,837 | +4,854 | 0.01% | 524,812 |
| 2021-04-09 | 2021-04-07 | 7.590 | 68,983 | +1,618 | 0.01% | 523,567 |
| 2021-03-31 | 2021-03-29 | 7.701 | 67,365 | -6,472 | 0.01% | 518,781 |
| 2021-03-29 | 2021-03-25 | 7.046 | 73,837 | +4,854 | 0.01% | 520,248 |
| 2021-03-26 | 2021-03-24 | 7.231 | 68,983 | +6,471 | 0.01% | 498,838 |
| 2021-03-25 | 2021-03-23 | 7.639 | 62,512 | -19,415 | 0.01% | 477,544 |
| 2021-03-24 | 2021-03-22 | 7.961 | 81,927 | +9,708 | 0.01% | 652,191 |
| 2021-03-19 | 2021-03-17 | 7.961 | 72,219 | -16,180 | 0.01% | 574,909 |
| 2021-03-17 | 2021-03-15 | 7.788 | 88,399 | -16,989 | 0.01% | 688,414 |
| 2021-03-12 | 2021-03-10 | 7.170 | 105,388 | +1,618 | 0.01% | 755,581 |
| 2021-03-10 | 2021-03-08 | 6.984 | 103,770 | +4,045 | 0.01% | 724,740 |
| 2021-03-08 | 2021-03-04 | 7.652 | 99,725 | +13,753 | 0.01% | 763,056 |
| 2021-03-05 | 2021-03-03 | 8.121 | 85,972 | +9,708 | 0.01% | 698,207 |
| 2021-03-04 | 2021-03-02 | 8.344 | 76,264 | +6,472 | 0.01% | 636,334 |
| 2021-03-03 | 2021-03-01 | 8.480 | 69,792 | -11,326 | 0.01% | 591,823 |
| 2021-03-01 | 2021-02-25 | 8.517 | 81,118 | -12,944 | 0.01% | 690,873 |
| 2021-02-26 | 2021-02-24 | 8.146 | 94,062 | +23,461 | 0.01% | 766,234 |
| 2021-02-25 | 2021-02-23 | 8.406 | 70,601 | -16,180 | 0.01% | 593,447 |
| 2021-02-24 | 2021-02-22 | 8.121 | 86,781 | +20,225 | 0.01% | 704,777 |
| 2021-02-23 | 2021-02-19 | 8.616 | 66,556 | -24,270 | 0.01% | 573,432 |
| 2021-02-22 | 2021-02-18 | 8.270 | 90,826 | +8,090 | 0.01% | 751,101 |
| 2021-02-19 | 2021-02-17 | 8.529 | 82,736 | +8,899 | 0.01% | 705,676 |
| 2021-02-18 | 2021-02-16 | 8.801 | 73,837 | +11,325 | 0.01% | 649,854 |
| 2021-02-17 | 2021-02-11 | 8.727 | 62,512 | +10,517 | 0.01% | 545,544 |
| 2021-02-16 | 2021-02-09 | 8.814 | 51,995 | -16,179 | 0.01% | 458,261 |
| 2021-02-09 | 2021-02-05 | 8.912 | 68,174 | +4,044 | 0.01% | 607,597 |
| 2021-02-03 | 2021-02-01 | 9.234 | 64,130 | +5,663 | 0.01% | 592,166 |
| 2021-02-02 | 2021-01-29 | 8.715 | 58,467 | +3,236 | 0.01% | 509,521 |
| 2021-02-01 | 2021-01-28 | 8.801 | 55,231 | +11,326 | 0.01% | 486,099 |
| 2021-01-28 | 2021-01-26 | 9.654 | 43,905 | -4,045 | 0.01% | 423,864 |
| 2021-01-22 | 2021-01-20 | 10.680 | 47,950 | -6,472 | 0.01% | 512,111 |
| 2021-01-20 | 2021-01-18 | 9.221 | 54,422 | -6,472 | 0.01% | 501,851 |
| 2021-01-19 | 2021-01-15 | 8.776 | 60,894 | +1,618 | 0.01% | 534,435 |
| 2021-01-18 | 2021-01-14 | 8.801 | 59,276 | +5,663 | 0.01% | 521,700 |
| 2021-01-15 | 2021-01-13 | 8.814 | 53,613 | +5,663 | 0.01% | 472,521 |
| 2021-01-13 | 2021-01-11 | 9.370 | 47,950 | +2,427 | 0.01% | 449,283 |
| 2021-01-08 | 2021-01-06 | 9.889 | 45,523 | -6,472 | 0.01% | 450,176 |
| 2021-01-06 | 2021-01-04 | 8.653 | 51,995 | +10,517 | 0.01% | 449,906 |
| 2021-01-05 | 2020-12-31 | 8.974 | 41,478 | -4,045 | 0.01% | 372,234 |
| 2021-01-04 | 2020-12-29 | 8.579 | 45,523 | -3,236 | 0.01% | 390,528 |
| 2020-12-30 | 2020-12-28 | 8.727 | 48,759 | +12,944 | 0.01% | 425,521 |
| 2020-12-28 | 2020-12-22 | 9.333 | 35,815 | +3,236 | 0.00% | 334,252 |
| 2020-12-23 | 2020-12-21 | 9.914 | 32,579 | +2,427 | 0.00% | 322,979 |
| 2020-12-22 | 2020-12-18 | 9.110 | 30,152 | +2,427 | 0.00% | 274,692 |
| 2020-12-21 | 2020-12-17 | 8.888 | 27,725 | +5,662 | 0.00% | 246,412 |
| 2020-12-17 | 2020-12-15 | 8.950 | 22,063 | -4,044 | 0.00% | 197,454 |
| 2020-12-16 | 2020-12-14 | 8.838 | 26,107 | -14,562 | 0.00% | 230,741 |
| 2020-12-15 | 2020-12-11 | 8.628 | 40,669 | +14,562 | 0.01% | 350,898 |
| 2020-12-14 | 2020-12-10 | 9.110 | 26,107 | -30,742 | 0.00% | 237,841 |
| 2020-12-11 | 2020-12-09 | 8.727 | 56,849 | +3,236 | 0.01% | 496,123 |
| 2020-12-09 | 2020-12-07 | 9.024 | 53,613 | +15,371 | 0.01% | 483,788 |
| 2020-12-08 | 2020-12-04 | 9.518 | 38,242 | -33,977 | 0.00% | 363,993 |
| 2020-12-07 | 2020-12-03 | 9.098 | 72,219 | +3,236 | 0.01% | 657,039 |
| 2020-12-04 | 2020-12-02 | 9.172 | 68,983 | +3,236 | 0.01% | 632,715 |
| 2020-12-03 | 2020-12-01 | 9.283 | 65,747 | +9,707 | 0.01% | 610,348 |
| 2020-12-02 | 2020-11-30 | 9.580 | 56,040 | -72,808 | 0.01% | 536,861 |
| 2020-11-27 | 2020-11-25 | 8.529 | 128,848 | +7,281 | 0.02% | 1,098,977 |
| 2020-11-25 | 2020-11-23 | 9.048 | 121,567 | +21,033 | 0.02% | 1,099,990 |
| 2020-11-24 | 2020-11-20 | 9.592 | 100,534 | -5,663 | 0.01% | 964,354 |
| 2020-11-20 | 2020-11-18 | 9.605 | 106,197 | +2,427 | 0.01% | 1,019,988 |
| 2020-11-19 | 2020-11-17 | 9.444 | 103,770 | +6,472 | 0.01% | 980,002 |
| 2020-11-18 | 2020-11-16 | 9.580 | 97,298 | +6,472 | 0.01% | 932,111 |
| 2020-11-17 | 2020-11-13 | 9.716 | 90,826 | -7,281 | 0.01% | 882,459 |
| 2020-11-16 | 2020-11-12 | 9.518 | 98,107 | +5,663 | 0.01% | 933,797 |
| 2020-11-12 | 2020-11-10 | 9.370 | 92,444 | +12,135 | 0.01% | 866,183 |
| 2020-11-06 | 2020-11-04 | 9.679 | 80,309 | +2,427 | 0.01% | 777,299 |
| 2020-10-30 | 2020-10-28 | 9.889 | 77,882 | +14,561 | 0.01% | 770,174 |
| 2020-10-29 | 2020-10-27 | 9.629 | 63,321 | +4,854 | 0.01% | 609,743 |
| 2020-10-28 | 2020-10-23 | 10.037 | 58,467 | +2,427 | 0.01% | 586,852 |
| 2020-10-27 | 2020-10-22 | 10.334 | 56,040 | +1,618 | 0.01% | 579,117 |
| 2020-10-23 | 2020-10-21 | 10.581 | 54,422 | +3,236 | 0.01% | 575,851 |
| 2020-10-22 | 2020-10-20 | 11.039 | 51,186 | +2,427 | 0.01% | 565,021 |
| 2020-10-21 | 2020-10-19 | 10.569 | 48,759 | +2,427 | 0.01% | 515,327 |
| 2020-10-20 | 2020-10-16 | 11.311 | 46,332 | +1,618 | 0.01% | 524,040 |
| 2020-10-16 | 2020-10-14 | 11.644 | 44,714 | +2,427 | 0.01% | 520,663 |
| 2020-10-14 | 2020-10-09 | 12.225 | 42,287 | +8,899 | 0.01% | 516,970 |
| 2020-10-05 | 2020-09-29 | 12.485 | 33,388 | -4,045 | 0.00% | 416,844 |
| 2020-09-30 | 2020-09-28 | 11.360 | 37,433 | +1,618 | 0.00% | 425,238 |
| 2020-09-29 | 2020-09-25 | 11.014 | 35,815 | +4,045 | 0.00% | 394,461 |
| 2020-09-28 | 2020-09-24 | 11.397 | 31,770 | +7,281 | 0.00% | 362,085 |
| 2020-09-25 | 2020-09-23 | 11.817 | 24,489 | +3,235 | 0.00% | 289,395 |
| 2020-09-23 | 2020-09-21 | 11.990 | 21,254 | +1,618 | 0.00% | 254,844 |
| 2020-09-17 | 2020-09-15 | 13.103 | 19,636 | -2,427 | 0.00% | 257,289 |
| 2020-09-16 | 2020-09-14 | 12.658 | 22,063 | -3,235 | 0.00% | 279,271 |
| 2020-09-15 | 2020-09-11 | 12.052 | 25,298 | +3,235 | 0.00% | 304,897 |
| 2020-09-14 | 2020-09-10 | 11.620 | 22,063 | +5,663 | 0.00% | 256,362 |
| 2020-09-11 | 2020-09-09 | 12.485 | 16,400 | +2,427 | 0.00% | 204,752 |
| 2020-09-10 | 2020-09-08 | 12.782 | 13,973 | +6,472 | 0.00% | 178,596 |
| 2020-09-09 | 2020-09-07 | 13.350 | 7,501 | -7,281 | 0.00% | 100,139 |
| 2020-09-08 | 2020-09-04 | 13.573 | 14,782 | +2,427 | 0.00% | 200,631 |
| 2020-09-07 | 2020-09-03 | 13.721 | 12,355 | -3,236 | 0.00% | 169,523 |
| 2020-09-03 | 2020-09-01 | 13.919 | 15,591 | -5,663 | 0.00% | 217,007 |
| 2020-09-02 | 2020-08-31 | 13.721 | 21,254 | +1,618 | 0.00% | 291,626 |
| 2020-08-31 | 2020-08-27 | 14.166 | 19,636 | +1,618 | 0.00% | 278,163 |
| 2020-08-28 | 2020-08-26 | 13.597 | 18,018 | +4,854 | 0.00% | 244,997 |
| 2020-08-27 | 2020-08-25 | 14.364 | 13,164 | -2,427 | 0.00% | 189,084 |
| 2020-08-26 | 2020-08-24 | 14.586 | 15,591 | +4,045 | 0.00% | 227,414 |
| 2020-08-25 | 2020-08-21 | 15.105 | 11,546 | +4,045 | 0.00% | 174,407 |
| 2020-08-24 | 2020-08-20 | 15.328 | 7,501 | -3,236 | 0.00% | 114,975 |
| 2020-08-21 | 2020-08-19 | 15.550 | 10,737 | -4,045 | 0.00% | 166,965 |
| 2020-08-20 | 2020-08-18 | 15.995 | 14,782 | -4,854 | 0.00% | 236,445 |
| 2020-08-19 | 2020-08-17 | 15.180 | 19,636 | -4,044 | 0.00% | 298,067 |
| 2020-08-14 | 2020-08-12 | 14.784 | 23,680 | +9,707 | 0.00% | 350,086 |
| 2020-08-13 | 2020-08-11 | 15.600 | 13,973 | +2,427 | 0.00% | 217,977 |
| 2020-08-06 | 2020-08-04 | 16.020 | 11,546 | +1,618 | 0.00% | 184,969 |
| 2020-08-05 | 2020-08-03 | 16.243 | 9,928 | -6,472 | 0.00% | 161,257 |
| 2020-08-04 | 2020-07-31 | 15.081 | 16,400 | +2,427 | 0.00% | 247,324 |
| 2020-07-30 | 2020-07-28 | 14.833 | 13,973 | +809 | 0.00% | 207,268 |
| 2020-07-29 | 2020-07-27 | 15.031 | 13,164 | +4,854 | 0.00% | 197,872 |
| 2020-07-28 | 2020-07-24 | 15.748 | 8,310 | +1,618 | 0.00% | 130,868 |
| 2020-07-27 | 2020-07-23 | 16.440 | 6,692 | +4,045 | 0.00% | 110,019 |
| 2020-07-23 | 2020-07-21 | 15.649 | 2,647 | -809 | 0.00% | 41,424 |
| 2020-07-17 | 2020-07-15 | 15.081 | 3,456 | -435 | 0.00% | 52,119 |
| 2020-07-15 | 2020-07-13 | 15.056 | 3,891 | -809 | 0.00% | 58,583 |
| 2020-07-14 | 2020-07-10 | 15.229 | 4,700 | -3,236 | 0.00% | 71,577 |
| 2020-07-08 | 2020-07-06 | 13.573 | 7,936 | -1,618 | 0.00% | 107,712 |
| 2020-06-30 | 2020-06-26 | 13.004 | 9,554 | -1,618 | 0.00% | 124,240 |
| 2020-06-22 | 2020-06-18 | 12.658 | 11,172 | +1,618 | 0.00% | 141,414 |
| 2020-06-02 | 2020-05-29 | 11.125 | 9,554 | +1,618 | 0.00% | 106,289 |
| 2020-05-25 | 2020-05-21 | 10.532 | 7,936 | -1,618 | 0.00% | 83,580 |
| 2020-05-20 | 2020-05-18 | 10.910 | 9,554 | -809 | 0.00% | 104,237 |
| 2020-05-19 | 2020-05-15 | 10.823 | 10,363 | +43 | 0.00% | 112,163 |
| 2020-03-13 | 2020-03-11 | 8.887 | 10,320 | -2,417 | 0.00% | 91,715 |
| 2020-03-09 | 2020-03-05 | 8.626 | 12,737 | +805 | 0.00% | 109,876 |
| 2020-03-04 | 2020-03-02 | 8.291 | 11,932 | +4,028 | 0.00% | 98,932 |
| 2020-03-02 | 2020-02-27 | 8.204 | 7,904 | -6,445 | 0.00% | 64,848 |
| 2020-02-19 | 2020-02-17 | 8.006 | 14,349 | +6,445 | 0.00% | 114,876 |
| 2020-01-30 | 2020-01-24 | 6.641 | 7,904 | -4,833 | 0.00% | 52,487 |
| 2020-01-17 | 2020-01-15 | 6.852 | 12,737 | -8,057 | 0.00% | 87,268 |
| 2020-01-07 | 2020-01-03 | 5.834 | 20,794 | -1,240 | 0.00% | 121,307 |
| 2019-12-27 | 2019-12-20 | 5.710 | 22,034 | -32,970 | 0.00% | 125,806 |
| 2019-12-23 | 2019-12-19 | 6.057 | 55,004 | 0.01% | 333,168 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy