History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-10-13 | 2025-10-09 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-10-10 | 2025-10-08 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-10-09 | 2025-10-06 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-10-08 | 2025-10-03 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-10-06 | 2025-10-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-10-03 | 2025-09-30 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-10-02 | 2025-09-29 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-30 | 2025-09-26 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-09-29 | 2025-09-25 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-26 | 2025-09-24 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-25 | 2025-09-23 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-24 | 2025-09-22 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-23 | 2025-09-19 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-22 | 2025-09-18 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-09-19 | 2025-09-17 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-09-18 | 2025-09-16 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-09-17 | 2025-09-15 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-09-16 | 2025-09-12 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-09-15 | 2025-09-11 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-09-12 | 2025-09-10 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-09-11 | 2025-09-09 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-09-10 | 2025-09-08 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-09-09 | 2025-09-05 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-09-08 | 2025-09-04 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-09-05 | 2025-09-03 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-09-04 | 2025-09-02 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-09-03 | 2025-09-01 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-09-02 | 2025-08-29 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-09-01 | 2025-08-28 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-29 | 2025-08-27 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-28 | 2025-08-26 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-08-27 | 2025-08-25 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-08-26 | 2025-08-22 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-08-25 | 2025-08-21 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-22 | 2025-08-20 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-21 | 2025-08-19 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-08-20 | 2025-08-18 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-08-19 | 2025-08-15 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-08-18 | 2025-08-14 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-08-15 | 2025-08-13 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-08-14 | 2025-08-12 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-08-13 | 2025-08-11 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-08-12 | 2025-08-08 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-08-11 | 2025-08-07 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-08 | 2025-08-06 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-07 | 2025-08-05 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-06 | 2025-08-04 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-05 | 2025-08-01 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-04 | 2025-07-31 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-01 | 2025-07-30 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-07-31 | 2025-07-29 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-07-30 | 2025-07-28 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-07-29 | 2025-07-25 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-07-28 | 2025-07-24 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-07-25 | 2025-07-23 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-07-24 | 2025-07-22 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-07-23 | 2025-07-21 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-07-22 | 2025-07-18 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-07-21 | 2025-07-17 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-07-18 | 2025-07-16 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-07-17 | 2025-07-15 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-07-16 | 2025-07-14 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-07-15 | 2025-07-11 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-14 | 2025-07-10 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-11 | 2025-07-09 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-07-10 | 2025-07-08 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-07-09 | 2025-07-07 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-07-08 | 2025-07-04 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-07-07 | 2025-07-03 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-07-04 | 2025-07-02 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-07-03 | 2025-06-30 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-07-02 | 2025-06-27 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-06-30 | 2025-06-26 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-06-27 | 2025-06-25 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-06-26 | 2025-06-24 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-06-25 | 2025-06-23 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-06-24 | 2025-06-20 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-06-23 | 2025-06-19 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-06-20 | 2025-06-18 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-06-19 | 2025-06-17 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-06-18 | 2025-06-16 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-06-17 | 2025-06-13 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-06-16 | 2025-06-12 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-06-13 | 2025-06-11 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-06-12 | 2025-06-10 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-06-11 | 2025-06-09 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-06-10 | 2025-06-06 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-06-09 | 2025-06-05 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-06-06 | 2025-06-04 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-06-05 | 2025-06-03 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-06-04 | 2025-06-02 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-06-03 | 2025-05-30 | 0.592 | 2,000 | +0 | 0.00% | 1,184 |
| 2025-06-02 | 2025-05-29 | 0.592 | 2,000 | +142 | 0.00% | 1,184 |
| 2025-05-30 | 2025-05-28 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2025-05-29 | 2025-05-27 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2025-05-28 | 2025-05-26 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2025-05-27 | 2025-05-23 | 0.570 | 1,858 | +0 | 0.00% | 1,060 |
| 2025-05-26 | 2025-05-22 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2025-05-23 | 2025-05-21 | 0.570 | 1,858 | +0 | 0.00% | 1,060 |
| 2025-05-22 | 2025-05-20 | 0.592 | 1,858 | +0 | 0.00% | 1,100 |
| 2025-05-21 | 2025-05-19 | 0.592 | 1,858 | +0 | 0.00% | 1,100 |
| 2025-05-20 | 2025-05-16 | 0.581 | 1,858 | +0 | 0.00% | 1,080 |
| 2025-05-19 | 2025-05-15 | 0.581 | 1,858 | +0 | 0.00% | 1,080 |
| 2025-05-16 | 2025-05-14 | 0.581 | 1,858 | +0 | 0.00% | 1,080 |
| 2025-05-15 | 2025-05-13 | 0.581 | 1,858 | +0 | 0.00% | 1,080 |
| 2025-05-14 | 2025-05-12 | 0.581 | 1,858 | +0 | 0.00% | 1,080 |
| 2025-05-13 | 2025-05-09 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2025-05-12 | 2025-05-08 | 0.581 | 1,858 | +0 | 0.00% | 1,080 |
| 2025-05-09 | 2025-05-07 | 0.570 | 1,858 | +0 | 0.00% | 1,060 |
| 2025-05-08 | 2025-05-06 | 0.570 | 1,858 | +0 | 0.00% | 1,060 |
| 2025-05-07 | 2025-05-02 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2025-05-06 | 2025-04-30 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2025-05-02 | 2025-04-29 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2025-04-30 | 2025-04-28 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2025-04-29 | 2025-04-25 | 0.538 | 1,858 | +0 | 0.00% | 1,000 |
| 2025-04-28 | 2025-04-24 | 0.538 | 1,858 | +0 | 0.00% | 1,000 |
| 2025-04-25 | 2025-04-23 | 0.522 | 1,858 | +0 | 0.00% | 970 |
| 2025-04-24 | 2025-04-22 | 0.511 | 1,858 | +0 | 0.00% | 950 |
| 2025-04-23 | 2025-04-17 | 0.506 | 1,858 | +0 | 0.00% | 940 |
| 2025-04-22 | 2025-04-16 | 0.500 | 1,858 | +0 | 0.00% | 930 |
| 2025-04-17 | 2025-04-15 | 0.506 | 1,858 | +0 | 0.00% | 940 |
| 2025-04-16 | 2025-04-14 | 0.511 | 1,858 | +0 | 0.00% | 950 |
| 2025-04-15 | 2025-04-11 | 0.511 | 1,858 | +0 | 0.00% | 950 |
| 2025-04-14 | 2025-04-10 | 0.511 | 1,858 | +0 | 0.00% | 950 |
| 2025-04-11 | 2025-04-09 | 0.495 | 1,858 | +0 | 0.00% | 920 |
| 2025-04-10 | 2025-04-08 | 0.479 | 1,858 | +0 | 0.00% | 890 |
| 2025-04-09 | 2025-04-07 | 0.441 | 1,858 | +0 | 0.00% | 820 |
| 2025-04-08 | 2025-04-03 | 0.511 | 1,858 | +0 | 0.00% | 950 |
| 2025-04-07 | 2025-04-02 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2025-04-03 | 2025-04-01 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2025-04-02 | 2025-03-31 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2025-04-01 | 2025-03-28 | 0.484 | 1,858 | +0 | 0.00% | 900 |
| 2025-03-31 | 2025-03-27 | 0.436 | 1,858 | +0 | 0.00% | 810 |
| 2025-03-28 | 2025-03-26 | 0.425 | 1,858 | +0 | 0.00% | 790 |
| 2025-03-27 | 2025-03-25 | 0.431 | 1,858 | +0 | 0.00% | 800 |
| 2025-03-26 | 2025-03-24 | 0.431 | 1,858 | +0 | 0.00% | 800 |
| 2025-03-25 | 2025-03-21 | 0.441 | 1,858 | +0 | 0.00% | 820 |
| 2025-03-24 | 2025-03-20 | 0.441 | 1,858 | +0 | 0.00% | 820 |
| 2025-03-21 | 2025-03-19 | 0.436 | 1,858 | +0 | 0.00% | 810 |
| 2025-03-20 | 2025-03-18 | 0.431 | 1,858 | +0 | 0.00% | 800 |
| 2025-03-19 | 2025-03-17 | 0.447 | 1,858 | +0 | 0.00% | 830 |
| 2025-03-18 | 2025-03-14 | 0.425 | 1,858 | +0 | 0.00% | 790 |
| 2025-03-17 | 2025-03-13 | 0.420 | 1,858 | +0 | 0.00% | 780 |
| 2025-03-14 | 2025-03-12 | 0.436 | 1,858 | +0 | 0.00% | 810 |
| 2025-03-13 | 2025-03-11 | 0.436 | 1,858 | +0 | 0.00% | 810 |
| 2025-03-12 | 2025-03-10 | 0.447 | 1,858 | +0 | 0.00% | 830 |
| 2025-03-11 | 2025-03-07 | 0.452 | 1,858 | +0 | 0.00% | 840 |
| 2025-03-10 | 2025-03-06 | 0.452 | 1,858 | +0 | 0.00% | 840 |
| 2025-03-07 | 2025-03-05 | 0.452 | 1,858 | +0 | 0.00% | 840 |
| 2025-03-06 | 2025-03-04 | 0.468 | 1,858 | +0 | 0.00% | 870 |
| 2025-03-05 | 2025-03-03 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2025-03-04 | 2025-02-28 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2025-03-03 | 2025-02-27 | 0.500 | 1,858 | +0 | 0.00% | 930 |
| 2025-02-28 | 2025-02-26 | 0.484 | 1,858 | +0 | 0.00% | 900 |
| 2025-02-27 | 2025-02-25 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2025-02-26 | 2025-02-24 | 0.479 | 1,858 | +0 | 0.00% | 890 |
| 2025-02-25 | 2025-02-21 | 0.468 | 1,858 | +0 | 0.00% | 870 |
| 2025-02-24 | 2025-02-20 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2025-02-21 | 2025-02-19 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2025-02-20 | 2025-02-18 | 0.463 | 1,858 | +0 | 0.00% | 860 |
| 2025-02-19 | 2025-02-17 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2025-02-18 | 2025-02-14 | 0.484 | 1,858 | +0 | 0.00% | 900 |
| 2025-02-17 | 2025-02-13 | 0.479 | 1,858 | +0 | 0.00% | 890 |
| 2025-02-14 | 2025-02-12 | 0.490 | 1,858 | +0 | 0.00% | 910 |
| 2025-02-13 | 2025-02-11 | 0.463 | 1,858 | +0 | 0.00% | 860 |
| 2025-02-12 | 2025-02-10 | 0.468 | 1,858 | +0 | 0.00% | 870 |
| 2025-02-11 | 2025-02-07 | 0.484 | 1,858 | +0 | 0.00% | 900 |
| 2025-02-10 | 2025-02-06 | 0.468 | 1,858 | +0 | 0.00% | 870 |
| 2025-02-07 | 2025-02-05 | 0.468 | 1,858 | +0 | 0.00% | 870 |
| 2025-02-06 | 2025-02-04 | 0.468 | 1,858 | +0 | 0.00% | 870 |
| 2025-02-05 | 2025-02-03 | 0.463 | 1,858 | +0 | 0.00% | 860 |
| 2025-02-04 | 2025-01-28 | 0.468 | 1,858 | +0 | 0.00% | 870 |
| 2025-02-03 | 2025-01-24 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2025-01-27 | 2025-01-23 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2025-01-24 | 2025-01-22 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2025-01-23 | 2025-01-21 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2025-01-22 | 2025-01-20 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2025-01-21 | 2025-01-17 | 0.479 | 1,858 | +0 | 0.00% | 890 |
| 2025-01-20 | 2025-01-16 | 0.479 | 1,858 | +0 | 0.00% | 890 |
| 2025-01-17 | 2025-01-15 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2025-01-16 | 2025-01-14 | 0.479 | 1,858 | +0 | 0.00% | 890 |
| 2025-01-15 | 2025-01-13 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2025-01-14 | 2025-01-10 | 0.490 | 1,858 | +0 | 0.00% | 910 |
| 2025-01-13 | 2025-01-09 | 0.479 | 1,858 | +0 | 0.00% | 890 |
| 2025-01-10 | 2025-01-08 | 0.468 | 1,858 | +0 | 0.00% | 870 |
| 2025-01-09 | 2025-01-07 | 0.484 | 1,858 | +0 | 0.00% | 900 |
| 2025-01-08 | 2025-01-06 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2025-01-07 | 2025-01-03 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2025-01-06 | 2025-01-02 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2025-01-03 | 2024-12-31 | 0.468 | 1,858 | +0 | 0.00% | 870 |
| 2025-01-02 | 2024-12-27 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2024-12-30 | 2024-12-24 | 0.468 | 1,858 | +0 | 0.00% | 870 |
| 2024-12-27 | 2024-12-20 | 0.463 | 1,858 | +0 | 0.00% | 860 |
| 2024-12-23 | 2024-12-19 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2024-12-20 | 2024-12-18 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2024-12-19 | 2024-12-17 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2024-12-18 | 2024-12-16 | 0.468 | 1,858 | +0 | 0.00% | 870 |
| 2024-12-17 | 2024-12-13 | 0.468 | 1,858 | +0 | 0.00% | 870 |
| 2024-12-16 | 2024-12-12 | 0.484 | 1,858 | +0 | 0.00% | 900 |
| 2024-12-13 | 2024-12-11 | 0.479 | 1,858 | +0 | 0.00% | 890 |
| 2024-12-12 | 2024-12-10 | 0.490 | 1,858 | +0 | 0.00% | 910 |
| 2024-12-11 | 2024-12-09 | 0.511 | 1,858 | +0 | 0.00% | 950 |
| 2024-12-10 | 2024-12-06 | 0.500 | 1,858 | +0 | 0.00% | 930 |
| 2024-12-09 | 2024-12-05 | 0.506 | 1,858 | +0 | 0.00% | 940 |
| 2024-12-06 | 2024-12-04 | 0.511 | 1,858 | +0 | 0.00% | 950 |
| 2024-12-05 | 2024-12-03 | 0.511 | 1,858 | +0 | 0.00% | 950 |
| 2024-12-04 | 2024-12-02 | 0.522 | 1,858 | +0 | 0.00% | 970 |
| 2024-12-03 | 2024-11-29 | 0.522 | 1,858 | +0 | 0.00% | 970 |
| 2024-12-02 | 2024-11-28 | 0.522 | 1,858 | +0 | 0.00% | 970 |
| 2024-11-29 | 2024-11-27 | 0.506 | 1,858 | +0 | 0.00% | 940 |
| 2024-11-28 | 2024-11-26 | 0.490 | 1,858 | +0 | 0.00% | 910 |
| 2024-11-27 | 2024-11-25 | 0.495 | 1,858 | +0 | 0.00% | 920 |
| 2024-11-26 | 2024-11-22 | 0.495 | 1,858 | +0 | 0.00% | 920 |
| 2024-11-25 | 2024-11-21 | 0.506 | 1,858 | +0 | 0.00% | 940 |
| 2024-11-22 | 2024-11-20 | 0.511 | 1,858 | +0 | 0.00% | 950 |
| 2024-11-21 | 2024-11-19 | 0.506 | 1,858 | +0 | 0.00% | 940 |
| 2024-11-20 | 2024-11-18 | 0.506 | 1,858 | +0 | 0.00% | 940 |
| 2024-11-19 | 2024-11-15 | 0.506 | 1,858 | +0 | 0.00% | 940 |
| 2024-11-18 | 2024-11-14 | 0.506 | 1,858 | +0 | 0.00% | 940 |
| 2024-11-15 | 2024-11-13 | 0.517 | 1,858 | +0 | 0.00% | 960 |
| 2024-11-14 | 2024-11-12 | 0.511 | 1,858 | +0 | 0.00% | 950 |
| 2024-11-13 | 2024-11-11 | 0.527 | 1,858 | +0 | 0.00% | 980 |
| 2024-11-12 | 2024-11-08 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2024-11-11 | 2024-11-07 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2024-11-08 | 2024-11-06 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2024-11-07 | 2024-11-05 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2024-11-06 | 2024-11-04 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2024-11-05 | 2024-11-01 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2024-11-04 | 2024-10-31 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2024-11-01 | 2024-10-30 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2024-10-31 | 2024-10-29 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2024-10-30 | 2024-10-28 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2024-10-29 | 2024-10-25 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2024-10-28 | 2024-10-24 | 0.538 | 1,858 | +0 | 0.00% | 1,000 |
| 2024-10-25 | 2024-10-23 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2024-10-24 | 2024-10-22 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2024-10-23 | 2024-10-21 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2024-10-22 | 2024-10-18 | 0.570 | 1,858 | +0 | 0.00% | 1,060 |
| 2024-10-21 | 2024-10-17 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2024-10-18 | 2024-10-16 | 0.581 | 1,858 | +0 | 0.00% | 1,080 |
| 2024-10-17 | 2024-10-15 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2024-10-16 | 2024-10-14 | 0.581 | 1,858 | +0 | 0.00% | 1,080 |
| 2024-10-15 | 2024-10-10 | 0.592 | 1,858 | +0 | 0.00% | 1,100 |
| 2024-10-14 | 2024-10-09 | 0.570 | 1,858 | +0 | 0.00% | 1,060 |
| 2024-10-10 | 2024-10-08 | 0.592 | 1,858 | +0 | 0.00% | 1,100 |
| 2024-10-09 | 2024-10-07 | 0.700 | 1,858 | +0 | 0.00% | 1,300 |
| 2024-10-08 | 2024-10-04 | 0.646 | 1,858 | +0 | 0.00% | 1,200 |
| 2024-10-07 | 2024-10-03 | 0.667 | 1,858 | +0 | 0.00% | 1,240 |
| 2024-10-04 | 2024-10-02 | 0.786 | 1,858 | +0 | 0.00% | 1,460 |
| 2024-10-03 | 2024-09-30 | 0.700 | 1,858 | +0 | 0.00% | 1,300 |
| 2024-10-02 | 2024-09-27 | 0.592 | 1,858 | +0 | 0.00% | 1,100 |
| 2024-09-30 | 2024-09-26 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2024-09-27 | 2024-09-25 | 0.527 | 1,858 | +0 | 0.00% | 980 |
| 2024-09-26 | 2024-09-24 | 0.538 | 1,858 | +0 | 0.00% | 1,000 |
| 2024-09-25 | 2024-09-23 | 0.517 | 1,858 | +0 | 0.00% | 960 |
| 2024-09-24 | 2024-09-20 | 0.511 | 1,858 | +0 | 0.00% | 950 |
| 2024-09-23 | 2024-09-19 | 0.517 | 1,858 | +0 | 0.00% | 960 |
| 2024-09-20 | 2024-09-17 | 0.517 | 1,858 | +0 | 0.00% | 960 |
| 2024-09-19 | 2024-09-16 | 0.517 | 1,858 | +0 | 0.00% | 960 |
| 2024-09-17 | 2024-09-13 | 0.517 | 1,858 | +0 | 0.00% | 960 |
| 2024-09-16 | 2024-09-12 | 0.517 | 1,858 | +0 | 0.00% | 960 |
| 2024-09-13 | 2024-09-11 | 0.506 | 1,858 | +0 | 0.00% | 940 |
| 2024-09-12 | 2024-09-10 | 0.506 | 1,858 | +0 | 0.00% | 940 |
| 2024-09-11 | 2024-09-09 | 0.517 | 1,858 | +0 | 0.00% | 960 |
| 2024-09-10 | 2024-09-05 | 0.527 | 1,858 | +0 | 0.00% | 980 |
| 2024-09-09 | 2024-09-04 | 0.533 | 1,858 | +0 | 0.00% | 990 |
| 2024-09-05 | 2024-09-03 | 0.538 | 1,858 | +0 | 0.00% | 1,000 |
| 2024-09-04 | 2024-09-02 | 0.538 | 1,858 | +0 | 0.00% | 1,000 |
| 2024-09-03 | 2024-08-30 | 0.533 | 1,858 | +0 | 0.00% | 990 |
| 2024-09-02 | 2024-08-29 | 0.527 | 1,858 | +0 | 0.00% | 980 |
| 2024-08-30 | 2024-08-28 | 0.522 | 1,858 | +0 | 0.00% | 970 |
| 2024-08-29 | 2024-08-27 | 0.527 | 1,858 | +0 | 0.00% | 980 |
| 2024-08-28 | 2024-08-26 | 0.522 | 1,858 | +0 | 0.00% | 970 |
| 2024-08-27 | 2024-08-23 | 0.527 | 1,858 | +0 | 0.00% | 980 |
| 2024-08-26 | 2024-08-22 | 0.533 | 1,858 | +0 | 0.00% | 990 |
| 2024-08-23 | 2024-08-21 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2024-08-22 | 2024-08-20 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2024-08-21 | 2024-08-19 | 0.533 | 1,858 | +0 | 0.00% | 990 |
| 2024-08-20 | 2024-08-16 | 0.538 | 1,858 | +0 | 0.00% | 1,000 |
| 2024-08-19 | 2024-08-15 | 0.522 | 1,858 | +0 | 0.00% | 970 |
| 2024-08-16 | 2024-08-14 | 0.533 | 1,858 | +0 | 0.00% | 990 |
| 2024-08-15 | 2024-08-13 | 0.527 | 1,858 | +0 | 0.00% | 980 |
| 2024-08-14 | 2024-08-12 | 0.527 | 1,858 | +0 | 0.00% | 980 |
| 2024-08-13 | 2024-08-09 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2024-08-12 | 2024-08-08 | 0.533 | 1,858 | +0 | 0.00% | 990 |
| 2024-08-09 | 2024-08-07 | 0.538 | 1,858 | +0 | 0.00% | 1,000 |
| 2024-08-08 | 2024-08-06 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2024-08-07 | 2024-08-05 | 0.522 | 1,858 | +0 | 0.00% | 970 |
| 2024-08-06 | 2024-08-02 | 0.517 | 1,858 | +0 | 0.00% | 960 |
| 2024-08-05 | 2024-08-01 | 0.517 | 1,858 | +0 | 0.00% | 960 |
| 2024-08-02 | 2024-07-31 | 0.511 | 1,858 | +0 | 0.00% | 950 |
| 2024-08-01 | 2024-07-30 | 0.522 | 1,858 | +0 | 0.00% | 970 |
| 2024-07-31 | 2024-07-29 | 0.511 | 1,858 | +0 | 0.00% | 950 |
| 2024-07-30 | 2024-07-26 | 0.500 | 1,858 | +0 | 0.00% | 930 |
| 2024-07-29 | 2024-07-25 | 0.506 | 1,858 | +0 | 0.00% | 940 |
| 2024-07-26 | 2024-07-24 | 0.506 | 1,858 | +0 | 0.00% | 940 |
| 2024-07-25 | 2024-07-23 | 0.517 | 1,858 | +0 | 0.00% | 960 |
| 2024-07-24 | 2024-07-22 | 0.517 | 1,858 | +0 | 0.00% | 960 |
| 2024-07-23 | 2024-07-19 | 0.538 | 1,858 | +0 | 0.00% | 1,000 |
| 2024-07-22 | 2024-07-18 | 0.538 | 1,858 | +0 | 0.00% | 1,000 |
| 2024-07-19 | 2024-07-17 | 0.538 | 1,858 | +0 | 0.00% | 1,000 |
| 2024-07-18 | 2024-07-16 | 0.538 | 1,858 | +0 | 0.00% | 1,000 |
| 2024-07-17 | 2024-07-15 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2024-07-16 | 2024-07-12 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2024-07-15 | 2024-07-11 | 0.538 | 1,858 | +0 | 0.00% | 1,000 |
| 2024-07-12 | 2024-07-10 | 0.522 | 1,858 | +0 | 0.00% | 970 |
| 2024-07-11 | 2024-07-09 | 0.533 | 1,858 | +0 | 0.00% | 990 |
| 2024-07-10 | 2024-07-08 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2024-07-09 | 2024-07-05 | 0.570 | 1,858 | +0 | 0.00% | 1,060 |
| 2024-07-08 | 2024-07-04 | 0.581 | 1,858 | +0 | 0.00% | 1,080 |
| 2024-07-05 | 2024-07-03 | 0.581 | 1,858 | +0 | 0.00% | 1,080 |
| 2024-07-04 | 2024-07-02 | 0.581 | 1,858 | +0 | 0.00% | 1,080 |
| 2024-07-03 | 2024-06-28 | 0.581 | 1,858 | +0 | 0.00% | 1,080 |
| 2024-07-02 | 2024-06-27 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2024-06-28 | 2024-06-26 | 0.570 | 1,858 | +0 | 0.00% | 1,060 |
| 2024-06-27 | 2024-06-25 | 0.592 | 1,858 | +0 | 0.00% | 1,100 |
| 2024-06-26 | 2024-06-24 | 0.603 | 1,858 | +0 | 0.00% | 1,120 |
| 2024-06-25 | 2024-06-21 | 0.592 | 1,858 | +0 | 0.00% | 1,100 |
| 2024-06-24 | 2024-06-20 | 0.603 | 1,858 | +0 | 0.00% | 1,120 |
| 2024-06-21 | 2024-06-19 | 0.635 | 1,858 | +0 | 0.00% | 1,180 |
| 2024-06-20 | 2024-06-18 | 0.635 | 1,858 | +0 | 0.00% | 1,180 |
| 2024-06-19 | 2024-06-17 | 0.635 | 1,858 | +0 | 0.00% | 1,180 |
| 2024-06-18 | 2024-06-14 | 0.646 | 1,858 | +0 | 0.00% | 1,200 |
| 2024-06-17 | 2024-06-13 | 0.635 | 1,858 | +0 | 0.00% | 1,180 |
| 2024-06-14 | 2024-06-12 | 0.614 | 1,858 | +0 | 0.00% | 1,140 |
| 2024-06-13 | 2024-06-11 | 0.646 | 1,858 | +0 | 0.00% | 1,200 |
| 2024-06-12 | 2024-06-07 | 0.667 | 1,858 | +0 | 0.00% | 1,240 |
| 2024-06-11 | 2024-06-06 | 0.667 | 1,858 | +0 | 0.00% | 1,240 |
| 2024-06-07 | 2024-06-05 | 0.678 | 1,858 | +0 | 0.00% | 1,260 |
| 2024-06-06 | 2024-06-04 | 0.667 | 1,858 | +0 | 0.00% | 1,240 |
| 2024-06-05 | 2024-06-03 | 0.686 | 1,858 | +0 | 0.00% | 1,274 |
| 2024-06-04 | 2024-05-31 | 0.663 | 1,858 | +79 | 0.00% | 1,232 |
| 2024-06-03 | 2024-05-30 | 0.675 | 1,779 | +0 | 0.00% | 1,200 |
| 2024-05-31 | 2024-05-29 | 0.686 | 1,779 | +0 | 0.00% | 1,220 |
| 2024-05-30 | 2024-05-28 | 0.686 | 1,779 | +0 | 0.00% | 1,220 |
| 2024-05-29 | 2024-05-27 | 0.731 | 1,779 | +0 | 0.00% | 1,300 |
| 2024-05-28 | 2024-05-24 | 0.731 | 1,779 | +0 | 0.00% | 1,300 |
| 2024-05-27 | 2024-05-23 | 0.742 | 1,779 | +0 | 0.00% | 1,320 |
| 2024-05-24 | 2024-05-22 | 0.798 | 1,779 | +0 | 0.00% | 1,420 |
| 2024-05-23 | 2024-05-21 | 0.764 | 1,779 | +0 | 0.00% | 1,360 |
| 2024-05-22 | 2024-05-20 | 0.764 | 1,779 | +0 | 0.00% | 1,360 |
| 2024-05-21 | 2024-05-17 | 0.798 | 1,779 | +0 | 0.00% | 1,420 |
| 2024-05-20 | 2024-05-16 | 0.708 | 1,779 | +0 | 0.00% | 1,260 |
| 2024-05-17 | 2024-05-14 | 0.630 | 1,779 | +0 | 0.00% | 1,120 |
| 2024-05-16 | 2024-05-13 | 0.697 | 1,779 | +0 | 0.00% | 1,240 |
| 2024-05-14 | 2024-05-10 | 0.697 | 1,779 | +0 | 0.00% | 1,240 |
| 2024-05-13 | 2024-05-09 | 0.652 | 1,779 | +0 | 0.00% | 1,160 |
| 2024-05-10 | 2024-05-08 | 0.630 | 1,779 | +0 | 0.00% | 1,120 |
| 2024-05-09 | 2024-05-07 | 0.652 | 1,779 | +0 | 0.00% | 1,160 |
| 2024-05-08 | 2024-05-06 | 0.652 | 1,779 | +0 | 0.00% | 1,160 |
| 2024-05-07 | 2024-05-03 | 0.663 | 1,779 | +0 | 0.00% | 1,180 |
| 2024-05-06 | 2024-05-02 | 0.675 | 1,779 | +0 | 0.00% | 1,200 |
| 2024-05-03 | 2024-04-30 | 0.607 | 1,779 | +0 | 0.00% | 1,080 |
| 2024-05-02 | 2024-04-29 | 0.607 | 1,779 | +0 | 0.00% | 1,080 |
| 2024-04-30 | 2024-04-26 | 0.573 | 1,779 | +0 | 0.00% | 1,020 |
| 2024-04-29 | 2024-04-25 | 0.528 | 1,779 | +0 | 0.00% | 940 |
| 2024-04-26 | 2024-04-24 | 0.517 | 1,779 | +0 | 0.00% | 920 |
| 2024-04-25 | 2024-04-23 | 0.517 | 1,779 | +0 | 0.00% | 920 |
| 2024-04-24 | 2024-04-22 | 0.512 | 1,779 | +0 | 0.00% | 910 |
| 2024-04-23 | 2024-04-19 | 0.506 | 1,779 | +0 | 0.00% | 900 |
| 2024-04-22 | 2024-04-18 | 0.523 | 1,779 | +0 | 0.00% | 930 |
| 2024-04-19 | 2024-04-17 | 0.517 | 1,779 | +0 | 0.00% | 920 |
| 2024-04-18 | 2024-04-16 | 0.523 | 1,779 | +0 | 0.00% | 930 |
| 2024-04-17 | 2024-04-15 | 0.540 | 1,779 | +0 | 0.00% | 960 |
| 2024-04-16 | 2024-04-12 | 0.551 | 1,779 | +0 | 0.00% | 980 |
| 2024-04-15 | 2024-04-11 | 0.585 | 1,779 | +0 | 0.00% | 1,040 |
| 2024-04-12 | 2024-04-10 | 0.585 | 1,779 | +0 | 0.00% | 1,040 |
| 2024-04-11 | 2024-04-09 | 0.596 | 1,779 | +0 | 0.00% | 1,060 |
| 2024-04-10 | 2024-04-08 | 0.573 | 1,779 | +0 | 0.00% | 1,020 |
| 2024-04-09 | 2024-04-05 | 0.562 | 1,779 | +0 | 0.00% | 1,000 |
| 2024-04-08 | 2024-04-03 | 0.573 | 1,779 | +0 | 0.00% | 1,020 |
| 2024-04-05 | 2024-04-02 | 0.517 | 1,779 | +0 | 0.00% | 920 |
| 2024-04-03 | 2024-03-28 | 0.551 | 1,779 | +0 | 0.00% | 980 |
| 2024-04-02 | 2024-03-27 | 0.556 | 1,779 | +0 | 0.00% | 990 |
| 2024-03-28 | 2024-03-26 | 0.545 | 1,779 | +0 | 0.00% | 970 |
| 2024-03-27 | 2024-03-25 | 0.545 | 1,779 | +0 | 0.00% | 970 |
| 2024-03-26 | 2024-03-22 | 0.517 | 1,779 | +0 | 0.00% | 920 |
| 2024-03-25 | 2024-03-21 | 0.528 | 1,779 | +0 | 0.00% | 940 |
| 2024-03-22 | 2024-03-20 | 0.528 | 1,779 | +0 | 0.00% | 940 |
| 2024-03-21 | 2024-03-19 | 0.528 | 1,779 | +0 | 0.00% | 940 |
| 2024-03-20 | 2024-03-18 | 0.528 | 1,779 | +0 | 0.00% | 940 |
| 2024-03-19 | 2024-03-15 | 0.512 | 1,779 | +0 | 0.00% | 910 |
| 2024-03-18 | 2024-03-14 | 0.512 | 1,779 | +0 | 0.00% | 910 |
| 2024-03-15 | 2024-03-13 | 0.506 | 1,779 | +0 | 0.00% | 900 |
| 2024-03-14 | 2024-03-12 | 0.489 | 1,779 | +0 | 0.00% | 870 |
| 2024-03-13 | 2024-03-11 | 0.489 | 1,779 | +0 | 0.00% | 870 |
| 2024-03-12 | 2024-03-08 | 0.506 | 1,779 | +0 | 0.00% | 900 |
| 2024-03-11 | 2024-03-07 | 0.506 | 1,779 | +0 | 0.00% | 900 |
| 2024-03-08 | 2024-03-06 | 0.506 | 1,779 | +0 | 0.00% | 900 |
| 2024-03-07 | 2024-03-05 | 0.512 | 1,779 | +0 | 0.00% | 910 |
| 2024-03-06 | 2024-03-04 | 0.540 | 1,779 | +0 | 0.00% | 960 |
| 2024-03-05 | 2024-03-01 | 0.562 | 1,779 | +0 | 0.00% | 1,000 |
| 2024-03-04 | 2024-02-29 | 0.556 | 1,779 | +0 | 0.00% | 990 |
| 2024-03-01 | 2024-02-28 | 0.562 | 1,779 | +0 | 0.00% | 1,000 |
| 2024-02-29 | 2024-02-27 | 0.585 | 1,779 | +0 | 0.00% | 1,040 |
| 2024-02-28 | 2024-02-26 | 0.585 | 1,779 | +0 | 0.00% | 1,040 |
| 2024-02-27 | 2024-02-23 | 0.573 | 1,779 | +0 | 0.00% | 1,020 |
| 2024-02-26 | 2024-02-22 | 0.551 | 1,779 | +0 | 0.00% | 980 |
| 2024-02-23 | 2024-02-21 | 0.540 | 1,779 | +0 | 0.00% | 960 |
| 2024-02-22 | 2024-02-20 | 0.528 | 1,779 | +0 | 0.00% | 940 |
| 2024-02-21 | 2024-02-19 | 0.517 | 1,779 | +0 | 0.00% | 920 |
| 2024-02-20 | 2024-02-16 | 0.540 | 1,779 | +0 | 0.00% | 960 |
| 2024-02-19 | 2024-02-15 | 0.506 | 1,779 | +0 | 0.00% | 900 |
| 2024-02-16 | 2024-02-14 | 0.483 | 1,779 | +0 | 0.00% | 860 |
| 2024-02-15 | 2024-02-09 | 0.478 | 1,779 | +0 | 0.00% | 850 |
| 2024-02-14 | 2024-02-07 | 0.489 | 1,779 | +0 | 0.00% | 870 |
| 2024-02-08 | 2024-02-06 | 0.489 | 1,779 | +0 | 0.00% | 870 |
| 2024-02-07 | 2024-02-05 | 0.467 | 1,779 | +0 | 0.00% | 830 |
| 2024-02-06 | 2024-02-02 | 0.483 | 1,779 | +0 | 0.00% | 860 |
| 2024-02-05 | 2024-02-01 | 0.472 | 1,779 | +0 | 0.00% | 840 |
| 2024-02-02 | 2024-01-31 | 0.467 | 1,779 | +0 | 0.00% | 830 |
| 2024-02-01 | 2024-01-30 | 0.478 | 1,779 | +0 | 0.00% | 850 |
| 2024-01-31 | 2024-01-29 | 0.489 | 1,779 | +0 | 0.00% | 870 |
| 2024-01-30 | 2024-01-26 | 0.506 | 1,779 | +0 | 0.00% | 900 |
| 2024-01-29 | 2024-01-25 | 0.512 | 1,779 | +0 | 0.00% | 910 |
| 2024-01-26 | 2024-01-24 | 0.483 | 1,779 | +0 | 0.00% | 860 |
| 2024-01-25 | 2024-01-23 | 0.478 | 1,779 | +0 | 0.00% | 850 |
| 2024-01-24 | 2024-01-22 | 0.472 | 1,779 | +0 | 0.00% | 840 |
| 2024-01-23 | 2024-01-19 | 0.478 | 1,779 | +0 | 0.00% | 850 |
| 2024-01-22 | 2024-01-18 | 0.483 | 1,779 | +0 | 0.00% | 860 |
| 2024-01-19 | 2024-01-17 | 0.478 | 1,779 | +0 | 0.00% | 850 |
| 2024-01-18 | 2024-01-16 | 0.495 | 1,779 | +0 | 0.00% | 880 |
| 2024-01-17 | 2024-01-15 | 0.528 | 1,779 | +0 | 0.00% | 940 |
| 2024-01-16 | 2024-01-12 | 0.512 | 1,779 | +0 | 0.00% | 910 |
| 2024-01-15 | 2024-01-11 | 0.528 | 1,779 | +0 | 0.00% | 940 |
| 2024-01-12 | 2024-01-10 | 0.534 | 1,779 | +0 | 0.00% | 950 |
| 2024-01-11 | 2024-01-09 | 0.540 | 1,779 | +0 | 0.00% | 960 |
| 2024-01-10 | 2024-01-08 | 0.551 | 1,779 | +0 | 0.00% | 980 |
| 2024-01-09 | 2024-01-05 | 0.573 | 1,779 | +0 | 0.00% | 1,020 |
| 2024-01-08 | 2024-01-04 | 0.573 | 1,779 | +0 | 0.00% | 1,020 |
| 2024-01-05 | 2024-01-03 | 0.573 | 1,779 | +0 | 0.00% | 1,020 |
| 2024-01-04 | 2024-01-02 | 0.573 | 1,779 | +0 | 0.00% | 1,020 |
| 2024-01-03 | 2023-12-29 | 0.585 | 1,779 | +0 | 0.00% | 1,040 |
| 2024-01-02 | 2023-12-28 | 0.573 | 1,779 | +0 | 0.00% | 1,020 |
| 2023-12-29 | 2023-12-27 | 0.556 | 1,779 | +0 | 0.00% | 990 |
| 2023-12-28 | 2023-12-22 | 0.551 | 1,779 | +0 | 0.00% | 980 |
| 2023-12-27 | 2023-12-21 | 0.556 | 1,779 | +0 | 0.00% | 990 |
| 2023-12-22 | 2023-12-20 | 0.551 | 1,779 | +0 | 0.00% | 980 |
| 2023-12-21 | 2023-12-19 | 0.556 | 1,779 | +0 | 0.00% | 990 |
| 2023-12-20 | 2023-12-18 | 0.562 | 1,779 | +0 | 0.00% | 1,000 |
| 2023-12-19 | 2023-12-15 | 0.562 | 1,779 | +0 | 0.00% | 1,000 |
| 2023-12-18 | 2023-12-14 | 0.540 | 1,779 | +0 | 0.00% | 960 |
| 2023-12-15 | 2023-12-13 | 0.540 | 1,779 | +0 | 0.00% | 960 |
| 2023-12-14 | 2023-12-12 | 0.545 | 1,779 | +0 | 0.00% | 970 |
| 2023-12-13 | 2023-12-11 | 0.540 | 1,779 | +0 | 0.00% | 960 |
| 2023-12-12 | 2023-12-08 | 0.551 | 1,779 | +0 | 0.00% | 980 |
| 2023-12-11 | 2023-12-07 | 0.556 | 1,779 | +0 | 0.00% | 990 |
| 2023-12-08 | 2023-12-06 | 0.562 | 1,779 | +0 | 0.00% | 1,000 |
| 2023-12-07 | 2023-12-05 | 0.573 | 1,779 | +0 | 0.00% | 1,020 |
| 2023-12-06 | 2023-12-04 | 0.585 | 1,779 | +0 | 0.00% | 1,040 |
| 2023-12-05 | 2023-12-01 | 0.596 | 1,779 | +0 | 0.00% | 1,060 |
| 2023-12-04 | 2023-11-30 | 0.630 | 1,779 | +0 | 0.00% | 1,120 |
| 2023-12-01 | 2023-11-29 | 0.618 | 1,779 | +0 | 0.00% | 1,100 |
| 2023-11-30 | 2023-11-28 | 0.652 | 1,779 | +0 | 0.00% | 1,160 |
| 2023-11-29 | 2023-11-27 | 0.652 | 1,779 | +0 | 0.00% | 1,160 |
| 2023-11-28 | 2023-11-24 | 0.686 | 1,779 | +0 | 0.00% | 1,220 |
| 2023-11-27 | 2023-11-23 | 0.675 | 1,779 | +0 | 0.00% | 1,200 |
| 2023-11-24 | 2023-11-22 | 0.641 | 1,779 | +0 | 0.00% | 1,140 |
| 2023-11-23 | 2023-11-21 | 0.641 | 1,779 | +0 | 0.00% | 1,140 |
| 2023-11-22 | 2023-11-20 | 0.641 | 1,779 | +0 | 0.00% | 1,140 |
| 2023-11-21 | 2023-11-17 | 0.607 | 1,779 | +0 | 0.00% | 1,080 |
| 2023-11-20 | 2023-11-16 | 0.618 | 1,779 | +0 | 0.00% | 1,100 |
| 2023-11-17 | 2023-11-15 | 0.630 | 1,779 | +0 | 0.00% | 1,120 |
| 2023-11-16 | 2023-11-14 | 0.607 | 1,779 | +0 | 0.00% | 1,080 |
| 2023-11-15 | 2023-11-13 | 0.596 | 1,779 | +0 | 0.00% | 1,060 |
| 2023-11-14 | 2023-11-10 | 0.596 | 1,779 | +0 | 0.00% | 1,060 |
| 2023-11-13 | 2023-11-09 | 0.618 | 1,779 | +0 | 0.00% | 1,100 |
| 2023-11-10 | 2023-11-08 | 0.630 | 1,779 | +0 | 0.00% | 1,120 |
| 2023-11-09 | 2023-11-07 | 0.607 | 1,779 | +0 | 0.00% | 1,080 |
| 2023-11-08 | 2023-11-06 | 0.607 | 1,779 | +0 | 0.00% | 1,080 |
| 2023-11-07 | 2023-11-03 | 0.585 | 1,779 | +0 | 0.00% | 1,040 |
| 2023-11-06 | 2023-11-02 | 0.596 | 1,779 | +0 | 0.00% | 1,060 |
| 2023-11-03 | 2023-11-01 | 0.607 | 1,779 | +0 | 0.00% | 1,080 |
| 2023-11-02 | 2023-10-31 | 0.585 | 1,779 | +0 | 0.00% | 1,040 |
| 2023-11-01 | 2023-10-30 | 0.618 | 1,779 | +0 | 0.00% | 1,100 |
| 2023-10-31 | 2023-10-27 | 0.607 | 1,779 | +0 | 0.00% | 1,080 |
| 2023-10-30 | 2023-10-26 | 0.618 | 1,779 | +0 | 0.00% | 1,100 |
| 2023-10-27 | 2023-10-25 | 0.618 | 1,779 | +0 | 0.00% | 1,100 |
| 2023-10-26 | 2023-10-24 | 0.618 | 1,779 | +0 | 0.00% | 1,100 |
| 2023-10-25 | 2023-10-20 | 0.641 | 1,779 | +0 | 0.00% | 1,140 |
| 2023-10-24 | 2023-10-19 | 0.618 | 1,779 | +0 | 0.00% | 1,100 |
| 2023-10-20 | 2023-10-18 | 0.630 | 1,779 | +0 | 0.00% | 1,120 |
| 2023-10-19 | 2023-10-17 | 0.630 | 1,779 | +0 | 0.00% | 1,120 |
| 2023-10-18 | 2023-10-16 | 0.630 | 1,779 | +0 | 0.00% | 1,120 |
| 2023-10-17 | 2023-10-13 | 0.641 | 1,779 | +0 | 0.00% | 1,140 |
| 2023-10-16 | 2023-10-12 | 0.663 | 1,779 | +0 | 0.00% | 1,180 |
| 2023-10-13 | 2023-10-11 | 0.663 | 1,779 | +0 | 0.00% | 1,180 |
| 2023-10-12 | 2023-10-10 | 0.641 | 1,779 | +0 | 0.00% | 1,140 |
| 2023-10-11 | 2023-10-09 | 0.630 | 1,779 | +0 | 0.00% | 1,120 |
| 2023-10-10 | 2023-10-06 | 0.630 | 1,779 | +0 | 0.00% | 1,120 |
| 2023-10-09 | 2023-10-05 | 0.641 | 1,779 | +0 | 0.00% | 1,140 |
| 2023-10-06 | 2023-10-04 | 0.630 | 1,779 | +0 | 0.00% | 1,120 |
| 2023-10-05 | 2023-10-03 | 0.652 | 1,779 | +0 | 0.00% | 1,160 |
| 2023-10-04 | 2023-09-29 | 0.675 | 1,779 | +0 | 0.00% | 1,200 |
| 2023-10-03 | 2023-09-28 | 0.607 | 1,779 | +0 | 0.00% | 1,080 |
| 2023-09-29 | 2023-09-27 | 0.607 | 1,779 | +0 | 0.00% | 1,080 |
| 2023-09-28 | 2023-09-26 | 0.641 | 1,779 | +0 | 0.00% | 1,140 |
| 2023-09-27 | 2023-09-25 | 0.652 | 1,779 | +0 | 0.00% | 1,160 |
| 2023-09-26 | 2023-09-22 | 0.697 | 1,779 | +0 | 0.00% | 1,240 |
| 2023-09-25 | 2023-09-21 | 0.663 | 1,779 | +0 | 0.00% | 1,180 |
| 2023-09-22 | 2023-09-20 | 0.686 | 1,779 | +0 | 0.00% | 1,220 |
| 2023-09-21 | 2023-09-19 | 0.731 | 1,779 | +0 | 0.00% | 1,300 |
| 2023-09-20 | 2023-09-18 | 0.742 | 1,779 | +0 | 0.00% | 1,320 |
| 2023-09-19 | 2023-09-15 | 0.776 | 1,779 | +0 | 0.00% | 1,380 |
| 2023-09-18 | 2023-09-14 | 0.764 | 1,779 | +0 | 0.00% | 1,360 |
| 2023-09-15 | 2023-09-13 | 0.764 | 1,779 | +0 | 0.00% | 1,360 |
| 2023-09-14 | 2023-09-12 | 0.742 | 1,779 | +0 | 0.00% | 1,320 |
| 2023-09-13 | 2023-09-11 | 0.764 | 1,779 | +0 | 0.00% | 1,360 |
| 2023-09-12 | 2023-09-07 | 0.787 | 1,779 | +0 | 0.00% | 1,400 |
| 2023-09-11 | 2023-09-06 | 0.832 | 1,779 | +0 | 0.00% | 1,480 |
| 2023-09-07 | 2023-09-05 | 0.787 | 1,779 | +0 | 0.00% | 1,400 |
| 2023-09-06 | 2023-09-04 | 0.809 | 1,779 | +0 | 0.00% | 1,440 |
| 2023-09-05 | 2023-08-31 | 0.697 | 1,779 | +0 | 0.00% | 1,240 |
| 2023-09-04 | 2023-08-30 | 0.708 | 1,779 | +0 | 0.00% | 1,260 |
| 2023-08-31 | 2023-08-29 | 0.618 | 1,779 | +0 | 0.00% | 1,100 |
| 2023-08-30 | 2023-08-28 | 0.596 | 1,779 | +0 | 0.00% | 1,060 |
| 2023-08-29 | 2023-08-25 | 0.618 | 1,779 | +0 | 0.00% | 1,100 |
| 2023-08-28 | 2023-08-24 | 0.607 | 1,779 | +0 | 0.00% | 1,080 |
| 2023-08-25 | 2023-08-23 | 0.585 | 1,779 | +0 | 0.00% | 1,040 |
| 2023-08-24 | 2023-08-22 | 0.618 | 1,779 | +0 | 0.00% | 1,100 |
| 2023-08-23 | 2023-08-21 | 0.618 | 1,779 | +0 | 0.00% | 1,100 |
| 2023-08-22 | 2023-08-18 | 0.618 | 1,779 | +0 | 0.00% | 1,100 |
| 2023-08-21 | 2023-08-17 | 0.630 | 1,779 | +0 | 0.00% | 1,120 |
| 2023-08-18 | 2023-08-16 | 0.652 | 1,779 | +0 | 0.00% | 1,160 |
| 2023-08-17 | 2023-08-15 | 0.675 | 1,779 | +0 | 0.00% | 1,200 |
| 2023-08-16 | 2023-08-14 | 0.697 | 1,779 | +0 | 0.00% | 1,240 |
| 2023-08-15 | 2023-08-11 | 0.731 | 1,779 | +0 | 0.00% | 1,300 |
| 2023-08-14 | 2023-08-10 | 0.708 | 1,779 | +0 | 0.00% | 1,260 |
| 2023-08-11 | 2023-08-09 | 0.731 | 1,779 | +0 | 0.00% | 1,300 |
| 2023-08-10 | 2023-08-08 | 0.697 | 1,779 | +0 | 0.00% | 1,240 |
| 2023-08-09 | 2023-08-07 | 0.731 | 1,779 | +0 | 0.00% | 1,300 |
| 2023-08-08 | 2023-08-04 | 0.753 | 1,779 | +0 | 0.00% | 1,340 |
| 2023-08-07 | 2023-08-03 | 0.742 | 1,779 | +0 | 0.00% | 1,320 |
| 2023-08-04 | 2023-08-02 | 0.742 | 1,779 | +0 | 0.00% | 1,320 |
| 2023-08-03 | 2023-08-01 | 0.742 | 1,779 | +0 | 0.00% | 1,320 |
| 2023-08-02 | 2023-07-31 | 0.787 | 1,779 | +0 | 0.00% | 1,400 |
| 2023-08-01 | 2023-07-28 | 0.787 | 1,779 | +0 | 0.00% | 1,400 |
| 2023-07-31 | 2023-07-27 | 0.776 | 1,779 | +0 | 0.00% | 1,380 |
| 2023-07-28 | 2023-07-26 | 0.708 | 1,779 | +0 | 0.00% | 1,260 |
| 2023-07-27 | 2023-07-25 | 0.708 | 1,779 | +0 | 0.00% | 1,260 |
| 2023-07-26 | 2023-07-24 | 0.596 | 1,779 | +0 | 0.00% | 1,060 |
| 2023-07-25 | 2023-07-21 | 0.675 | 1,779 | +0 | 0.00% | 1,200 |
| 2023-07-24 | 2023-07-20 | 0.697 | 1,779 | +0 | 0.00% | 1,240 |
| 2023-07-21 | 2023-07-19 | 0.697 | 1,779 | +0 | 0.00% | 1,240 |
| 2023-07-20 | 2023-07-18 | 0.686 | 1,779 | +0 | 0.00% | 1,220 |
| 2023-07-19 | 2023-07-14 | 0.764 | 1,779 | +0 | 0.00% | 1,360 |
| 2023-07-18 | 2023-07-13 | 0.742 | 1,779 | +0 | 0.00% | 1,320 |
| 2023-07-14 | 2023-07-12 | 0.708 | 1,779 | +0 | 0.00% | 1,260 |
| 2023-07-13 | 2023-07-11 | 0.675 | 1,779 | +0 | 0.00% | 1,200 |
| 2023-07-12 | 2023-07-10 | 0.663 | 1,779 | +0 | 0.00% | 1,180 |
| 2023-07-11 | 2023-07-07 | 0.663 | 1,779 | +0 | 0.00% | 1,180 |
| 2023-07-10 | 2023-07-06 | 0.652 | 1,779 | +0 | 0.00% | 1,160 |
| 2023-07-07 | 2023-07-05 | 0.652 | 1,779 | +0 | 0.00% | 1,160 |
| 2023-07-06 | 2023-07-04 | 0.652 | 1,779 | +0 | 0.00% | 1,160 |
| 2023-07-05 | 2023-07-03 | 0.641 | 1,779 | +0 | 0.00% | 1,140 |
| 2023-07-04 | 2023-06-30 | 0.641 | 1,779 | +0 | 0.00% | 1,140 |
| 2023-07-03 | 2023-06-29 | 0.641 | 1,779 | +0 | 0.00% | 1,140 |
| 2023-06-30 | 2023-06-28 | 0.652 | 1,779 | +0 | 0.00% | 1,160 |
| 2023-06-29 | 2023-06-27 | 0.641 | 1,779 | +0 | 0.00% | 1,140 |
| 2023-06-28 | 2023-06-26 | 0.596 | 1,779 | +0 | 0.00% | 1,060 |
| 2023-06-27 | 2023-06-23 | 0.607 | 1,779 | +0 | 0.00% | 1,080 |
| 2023-06-26 | 2023-06-21 | 0.607 | 1,779 | +0 | 0.00% | 1,080 |
| 2023-06-23 | 2023-06-20 | 0.618 | 1,779 | +0 | 0.00% | 1,100 |
| 2023-06-21 | 2023-06-19 | 0.652 | 1,779 | +0 | 0.00% | 1,160 |
| 2023-06-20 | 2023-06-16 | 0.686 | 1,779 | +0 | 0.00% | 1,220 |
| 2023-06-19 | 2023-06-15 | 0.675 | 1,779 | +0 | 0.00% | 1,200 |
| 2023-06-16 | 2023-06-14 | 0.663 | 1,779 | +0 | 0.00% | 1,180 |
| 2023-06-15 | 2023-06-13 | 0.663 | 1,779 | +0 | 0.00% | 1,180 |
| 2023-06-14 | 2023-06-12 | 0.652 | 1,779 | +0 | 0.00% | 1,160 |
| 2023-06-13 | 2023-06-09 | 0.697 | 1,779 | +0 | 0.00% | 1,240 |
| 2023-06-12 | 2023-06-08 | 0.708 | 1,779 | +0 | 0.00% | 1,260 |
| 2023-06-09 | 2023-06-07 | 0.675 | 1,779 | +0 | 0.00% | 1,200 |
| 2023-06-08 | 2023-06-06 | 0.675 | 1,779 | +0 | 0.00% | 1,200 |
| 2023-06-07 | 2023-06-05 | 0.607 | 1,779 | +0 | 0.00% | 1,080 |
| 2023-06-06 | 2023-06-02 | 0.630 | 1,779 | +0 | 0.00% | 1,120 |
| 2023-06-05 | 2023-06-01 | 0.590 | 1,779 | +0 | 0.00% | 1,050 |
| 2023-06-02 | 2023-05-31 | 0.585 | 1,779 | +85 | 0.00% | 1,040 |
| 2023-06-01 | 2023-05-30 | 0.614 | 1,694 | +0 | 0.00% | 1,040 |
| 2023-05-31 | 2023-05-29 | 0.585 | 1,694 | +0 | 0.00% | 990 |
| 2023-05-30 | 2023-05-25 | 0.626 | 1,694 | +0 | 0.00% | 1,060 |
| 2023-05-29 | 2023-05-24 | 0.626 | 1,694 | +0 | 0.00% | 1,060 |
| 2023-05-25 | 2023-05-23 | 0.661 | 1,694 | +0 | 0.00% | 1,120 |
| 2023-05-24 | 2023-05-22 | 0.673 | 1,694 | +0 | 0.00% | 1,140 |
| 2023-05-23 | 2023-05-19 | 0.661 | 1,694 | +0 | 0.00% | 1,120 |
| 2023-05-22 | 2023-05-18 | 0.673 | 1,694 | +0 | 0.00% | 1,140 |
| 2023-05-19 | 2023-05-17 | 0.673 | 1,694 | +0 | 0.00% | 1,140 |
| 2023-05-18 | 2023-05-16 | 0.685 | 1,694 | +0 | 0.00% | 1,160 |
| 2023-05-17 | 2023-05-15 | 0.685 | 1,694 | +0 | 0.00% | 1,160 |
| 2023-05-16 | 2023-05-12 | 0.685 | 1,694 | +0 | 0.00% | 1,160 |
| 2023-05-15 | 2023-05-11 | 0.697 | 1,694 | +0 | 0.00% | 1,180 |
| 2023-05-12 | 2023-05-10 | 0.697 | 1,694 | +0 | 0.00% | 1,180 |
| 2023-05-11 | 2023-05-09 | 0.720 | 1,694 | +0 | 0.00% | 1,220 |
| 2023-05-10 | 2023-05-08 | 0.732 | 1,694 | +0 | 0.00% | 1,240 |
| 2023-05-09 | 2023-05-05 | 0.744 | 1,694 | +0 | 0.00% | 1,260 |
| 2023-05-08 | 2023-05-04 | 0.720 | 1,694 | +0 | 0.00% | 1,220 |
| 2023-05-05 | 2023-05-03 | 0.673 | 1,694 | +0 | 0.00% | 1,140 |
| 2023-05-04 | 2023-05-02 | 0.709 | 1,694 | +0 | 0.00% | 1,200 |
| 2023-05-03 | 2023-04-28 | 0.732 | 1,694 | +0 | 0.00% | 1,240 |
| 2023-05-02 | 2023-04-27 | 0.744 | 1,694 | +0 | 0.00% | 1,260 |
| 2023-04-28 | 2023-04-26 | 0.768 | 1,694 | +0 | 0.00% | 1,300 |
| 2023-04-27 | 2023-04-25 | 0.744 | 1,694 | +0 | 0.00% | 1,260 |
| 2023-04-26 | 2023-04-24 | 0.779 | 1,694 | +0 | 0.00% | 1,320 |
| 2023-04-25 | 2023-04-21 | 0.779 | 1,694 | +0 | 0.00% | 1,320 |
| 2023-04-24 | 2023-04-20 | 0.791 | 1,694 | +0 | 0.00% | 1,340 |
| 2023-04-21 | 2023-04-19 | 0.791 | 1,694 | +0 | 0.00% | 1,340 |
| 2023-04-20 | 2023-04-18 | 0.827 | 1,694 | +0 | 0.00% | 1,400 |
| 2023-04-19 | 2023-04-17 | 0.850 | 1,694 | +0 | 0.00% | 1,440 |
| 2023-04-18 | 2023-04-14 | 0.850 | 1,694 | +0 | 0.00% | 1,440 |
| 2023-04-17 | 2023-04-13 | 0.874 | 1,694 | +0 | 0.00% | 1,480 |
| 2023-04-14 | 2023-04-12 | 0.898 | 1,694 | +0 | 0.00% | 1,520 |
| 2023-04-13 | 2023-04-11 | 0.850 | 1,694 | +0 | 0.00% | 1,440 |
| 2023-04-12 | 2023-04-06 | 0.779 | 1,694 | +0 | 0.00% | 1,320 |
| 2023-04-11 | 2023-04-04 | 0.791 | 1,694 | +0 | 0.00% | 1,340 |
| 2023-04-06 | 2023-04-03 | 0.791 | 1,694 | +0 | 0.00% | 1,340 |
| 2023-04-04 | 2023-03-31 | 0.827 | 1,694 | +0 | 0.00% | 1,400 |
| 2023-04-03 | 2023-03-30 | 0.874 | 1,694 | +0 | 0.00% | 1,480 |
| 2023-03-31 | 2023-03-29 | 0.720 | 1,694 | +0 | 0.00% | 1,220 |
| 2023-03-30 | 2023-03-28 | 0.756 | 1,694 | +0 | 0.00% | 1,280 |
| 2023-03-29 | 2023-03-27 | 0.756 | 1,694 | +0 | 0.00% | 1,280 |
| 2023-03-28 | 2023-03-24 | 0.779 | 1,694 | +0 | 0.00% | 1,320 |
| 2023-03-27 | 2023-03-23 | 0.791 | 1,694 | +0 | 0.00% | 1,340 |
| 2023-03-24 | 2023-03-22 | 0.803 | 1,694 | +0 | 0.00% | 1,360 |
| 2023-03-23 | 2023-03-21 | 0.862 | 1,694 | +0 | 0.00% | 1,460 |
| 2023-03-22 | 2023-03-20 | 0.850 | 1,694 | +0 | 0.00% | 1,440 |
| 2023-03-21 | 2023-03-17 | 0.850 | 1,694 | +0 | 0.00% | 1,440 |
| 2023-03-20 | 2023-03-16 | 0.827 | 1,694 | +0 | 0.00% | 1,400 |
| 2023-03-17 | 2023-03-15 | 0.862 | 1,694 | +0 | 0.00% | 1,460 |
| 2023-03-16 | 2023-03-14 | 0.803 | 1,694 | +0 | 0.00% | 1,360 |
| 2023-03-15 | 2023-03-13 | 0.874 | 1,694 | +0 | 0.00% | 1,480 |
| 2023-03-14 | 2023-03-10 | 0.909 | 1,694 | +0 | 0.00% | 1,540 |
| 2023-03-13 | 2023-03-09 | 0.968 | 1,694 | +0 | 0.00% | 1,640 |
| 2023-03-10 | 2023-03-08 | 0.980 | 1,694 | +0 | 0.00% | 1,660 |
| 2023-03-09 | 2023-03-07 | 1.051 | 1,694 | +0 | 0.00% | 1,780 |
| 2023-03-08 | 2023-03-06 | 1.086 | 1,694 | +0 | 0.00% | 1,840 |
| 2023-03-07 | 2023-03-03 | 1.098 | 1,694 | +0 | 0.00% | 1,860 |
| 2023-03-06 | 2023-03-02 | 1.122 | 1,694 | +0 | 0.00% | 1,900 |
| 2023-03-03 | 2023-03-01 | 1.157 | 1,694 | +0 | 0.00% | 1,960 |
| 2023-03-02 | 2023-02-28 | 1.063 | 1,694 | +0 | 0.00% | 1,800 |
| 2023-03-01 | 2023-02-27 | 1.110 | 1,694 | +0 | 0.00% | 1,880 |
| 2023-02-28 | 2023-02-24 | 1.122 | 1,694 | +0 | 0.00% | 1,900 |
| 2023-02-27 | 2023-02-23 | 1.205 | 1,694 | +0 | 0.00% | 2,040 |
| 2023-02-24 | 2023-02-22 | 1.181 | 1,694 | +0 | 0.00% | 2,000 |
| 2023-02-23 | 2023-02-21 | 1.181 | 1,694 | +0 | 0.00% | 2,000 |
| 2023-02-22 | 2023-02-20 | 1.169 | 1,694 | +0 | 0.00% | 1,980 |
| 2023-02-21 | 2023-02-17 | 1.157 | 1,694 | +0 | 0.00% | 1,960 |
| 2023-02-20 | 2023-02-16 | 1.193 | 1,694 | +0 | 0.00% | 2,020 |
| 2023-02-17 | 2023-02-15 | 1.181 | 1,694 | +0 | 0.00% | 2,000 |
| 2023-02-16 | 2023-02-14 | 1.193 | 1,694 | +0 | 0.00% | 2,020 |
| 2023-02-15 | 2023-02-13 | 1.181 | 1,694 | +0 | 0.00% | 2,000 |
| 2023-02-14 | 2023-02-10 | 1.193 | 1,694 | +0 | 0.00% | 2,020 |
| 2023-02-13 | 2023-02-09 | 1.205 | 1,694 | +0 | 0.00% | 2,040 |
| 2023-02-10 | 2023-02-08 | 1.181 | 1,694 | +0 | 0.00% | 2,000 |
| 2023-02-09 | 2023-02-07 | 1.205 | 1,694 | +0 | 0.00% | 2,040 |
| 2023-02-08 | 2023-02-06 | 1.181 | 1,694 | +0 | 0.00% | 2,000 |
| 2023-02-07 | 2023-02-03 | 1.252 | 1,694 | +0 | 0.00% | 2,121 |
| 2023-02-06 | 2023-02-02 | 1.287 | 1,694 | +0 | 0.00% | 2,181 |
| 2023-02-03 | 2023-02-01 | 1.311 | 1,694 | +0 | 0.00% | 2,221 |
| 2023-02-02 | 2023-01-31 | 1.334 | 1,694 | +0 | 0.00% | 2,261 |
| 2023-02-01 | 2023-01-30 | 1.311 | 1,694 | +0 | 0.00% | 2,221 |
| 2023-01-31 | 2023-01-27 | 1.417 | 1,694 | +0 | 0.00% | 2,401 |
| 2023-01-30 | 2023-01-26 | 1.405 | 1,694 | +0 | 0.00% | 2,381 |
| 2023-01-27 | 2023-01-20 | 1.346 | 1,694 | +0 | 0.00% | 2,281 |
| 2023-01-26 | 2023-01-19 | 1.323 | 1,694 | +0 | 0.00% | 2,241 |
| 2023-01-20 | 2023-01-18 | 1.252 | 1,694 | +0 | 0.00% | 2,121 |
| 2023-01-19 | 2023-01-17 | 1.311 | 1,694 | +0 | 0.00% | 2,221 |
| 2023-01-18 | 2023-01-16 | 1.287 | 1,694 | +0 | 0.00% | 2,181 |
| 2023-01-17 | 2023-01-13 | 1.346 | 1,694 | +0 | 0.00% | 2,281 |
| 2023-01-16 | 2023-01-12 | 1.275 | 1,694 | +0 | 0.00% | 2,161 |
| 2023-01-13 | 2023-01-11 | 1.358 | 1,694 | +0 | 0.00% | 2,301 |
| 2023-01-12 | 2023-01-10 | 1.393 | 1,694 | +0 | 0.00% | 2,361 |
| 2023-01-11 | 2023-01-09 | 1.393 | 1,694 | +0 | 0.00% | 2,361 |
| 2023-01-10 | 2023-01-06 | 1.405 | 1,694 | +0 | 0.00% | 2,381 |
| 2023-01-09 | 2023-01-05 | 1.453 | 1,694 | +0 | 0.00% | 2,461 |
| 2023-01-06 | 2023-01-04 | 1.393 | 1,694 | +0 | 0.00% | 2,361 |
| 2023-01-05 | 2023-01-03 | 1.205 | 1,694 | +0 | 0.00% | 2,040 |
| 2023-01-04 | 2022-12-30 | 1.216 | 1,694 | +0 | 0.00% | 2,060 |
| 2023-01-03 | 2022-12-29 | 1.134 | 1,694 | +0 | 0.00% | 1,920 |
| 2022-12-30 | 2022-12-28 | 1.228 | 1,694 | +0 | 0.00% | 2,081 |
| 2022-12-29 | 2022-12-23 | 1.346 | 1,694 | +0 | 0.00% | 2,281 |
| 2022-12-28 | 2022-12-22 | 1.311 | 1,694 | +0 | 0.00% | 2,221 |
| 2022-12-23 | 2022-12-21 | 1.287 | 1,694 | +0 | 0.00% | 2,181 |
| 2022-12-22 | 2022-12-20 | 1.311 | 1,694 | +0 | 0.00% | 2,221 |
| 2022-12-21 | 2022-12-19 | 1.429 | 1,694 | +0 | 0.00% | 2,421 |
| 2022-12-20 | 2022-12-16 | 1.441 | 1,694 | +0 | 0.00% | 2,441 |
| 2022-12-19 | 2022-12-15 | 1.358 | 1,694 | +0 | 0.00% | 2,301 |
| 2022-12-16 | 2022-12-14 | 1.405 | 1,694 | +0 | 0.00% | 2,381 |
| 2022-12-15 | 2022-12-13 | 1.488 | 1,694 | +0 | 0.00% | 2,521 |
| 2022-12-14 | 2022-12-12 | 1.571 | 1,694 | +0 | 0.00% | 2,661 |
| 2022-12-13 | 2022-12-09 | 1.854 | 1,694 | +0 | 0.00% | 3,141 |
| 2022-12-12 | 2022-12-08 | 1.677 | 1,694 | +0 | 0.00% | 2,841 |
| 2022-12-09 | 2022-12-07 | 1.476 | 1,694 | +0 | 0.00% | 2,501 |
| 2022-12-08 | 2022-12-06 | 1.665 | 1,694 | +0 | 0.00% | 2,821 |
| 2022-12-07 | 2022-12-05 | 1.287 | 1,694 | +0 | 0.00% | 2,181 |
| 2022-12-06 | 2022-12-02 | 0.945 | 1,694 | +0 | 0.00% | 1,600 |
| 2022-12-05 | 2022-12-01 | 0.968 | 1,694 | +0 | 0.00% | 1,640 |
| 2022-12-02 | 2022-11-30 | 0.886 | 1,694 | +0 | 0.00% | 1,500 |
| 2022-12-01 | 2022-11-29 | 0.874 | 1,694 | +0 | 0.00% | 1,480 |
| 2022-11-30 | 2022-11-28 | 0.768 | 1,694 | +0 | 0.00% | 1,300 |
| 2022-11-29 | 2022-11-25 | 0.850 | 1,694 | +0 | 0.00% | 1,440 |
| 2022-11-28 | 2022-11-24 | 0.815 | 1,694 | +0 | 0.00% | 1,380 |
| 2022-11-25 | 2022-11-23 | 0.756 | 1,694 | +0 | 0.00% | 1,280 |
| 2022-11-24 | 2022-11-22 | 0.720 | 1,694 | +0 | 0.00% | 1,220 |
| 2022-11-23 | 2022-11-21 | 0.768 | 1,694 | +0 | 0.00% | 1,300 |
| 2022-11-22 | 2022-11-18 | 0.815 | 1,694 | +0 | 0.00% | 1,380 |
| 2022-11-21 | 2022-11-17 | 0.862 | 1,694 | +0 | 0.00% | 1,460 |
| 2022-11-18 | 2022-11-16 | 0.862 | 1,694 | +0 | 0.00% | 1,460 |
| 2022-11-17 | 2022-11-15 | 1.004 | 1,694 | +0 | 0.00% | 1,700 |
| 2022-11-16 | 2022-11-14 | 0.744 | 1,694 | +0 | 0.00% | 1,260 |
| 2022-11-15 | 2022-11-11 | 0.661 | 1,694 | +0 | 0.00% | 1,120 |
| 2022-11-14 | 2022-11-10 | 0.502 | 1,694 | +0 | 0.00% | 850 |
| 2022-11-11 | 2022-11-09 | 0.526 | 1,694 | +0 | 0.00% | 890 |
| 2022-11-10 | 2022-11-08 | 0.490 | 1,694 | +0 | 0.00% | 830 |
| 2022-11-09 | 2022-11-07 | 0.508 | 1,694 | +0 | 0.00% | 860 |
| 2022-11-08 | 2022-11-04 | 0.419 | 1,694 | +0 | 0.00% | 710 |
| 2022-11-07 | 2022-11-03 | 0.396 | 1,694 | +0 | 0.00% | 670 |
| 2022-11-04 | 2022-11-02 | 0.402 | 1,694 | +0 | 0.00% | 680 |
| 2022-11-03 | 2022-11-01 | 0.413 | 1,694 | +0 | 0.00% | 700 |
| 2022-11-02 | 2022-10-31 | 0.413 | 1,694 | +0 | 0.00% | 700 |
| 2022-11-01 | 2022-10-28 | 0.443 | 1,694 | +0 | 0.00% | 750 |
| 2022-10-31 | 2022-10-27 | 0.484 | 1,694 | +0 | 0.00% | 820 |
| 2022-10-28 | 2022-10-26 | 0.520 | 1,694 | +0 | 0.00% | 880 |
| 2022-10-27 | 2022-10-25 | 0.514 | 1,694 | +0 | 0.00% | 870 |
| 2022-10-26 | 2022-10-24 | 0.555 | 1,694 | +0 | 0.00% | 940 |
| 2022-10-25 | 2022-10-21 | 0.590 | 1,694 | +0 | 0.00% | 1,000 |
| 2022-10-24 | 2022-10-20 | 0.585 | 1,694 | +0 | 0.00% | 990 |
| 2022-10-21 | 2022-10-19 | 0.614 | 1,694 | +0 | 0.00% | 1,040 |
| 2022-10-20 | 2022-10-18 | 0.626 | 1,694 | +0 | 0.00% | 1,060 |
| 2022-10-19 | 2022-10-17 | 0.661 | 1,694 | +0 | 0.00% | 1,120 |
| 2022-10-18 | 2022-10-14 | 0.650 | 1,694 | +0 | 0.00% | 1,100 |
| 2022-10-17 | 2022-10-13 | 0.638 | 1,694 | +0 | 0.00% | 1,080 |
| 2022-10-14 | 2022-10-12 | 0.661 | 1,694 | +0 | 0.00% | 1,120 |
| 2022-10-13 | 2022-10-11 | 0.661 | 1,694 | +0 | 0.00% | 1,120 |
| 2022-10-12 | 2022-10-10 | 0.650 | 1,694 | +0 | 0.00% | 1,100 |
| 2022-10-11 | 2022-10-07 | 0.685 | 1,694 | +0 | 0.00% | 1,160 |
| 2022-10-10 | 2022-10-06 | 0.709 | 1,694 | +0 | 0.00% | 1,200 |
| 2022-10-07 | 2022-10-05 | 0.720 | 1,694 | +0 | 0.00% | 1,220 |
| 2022-10-06 | 2022-10-03 | 0.685 | 1,694 | +0 | 0.00% | 1,160 |
| 2022-10-05 | 2022-09-30 | 0.732 | 1,694 | +0 | 0.00% | 1,240 |
| 2022-10-03 | 2022-09-29 | 0.709 | 1,694 | +0 | 0.00% | 1,200 |
| 2022-09-30 | 2022-09-28 | 0.709 | 1,694 | +0 | 0.00% | 1,200 |
| 2022-09-29 | 2022-09-27 | 0.756 | 1,694 | +0 | 0.00% | 1,280 |
| 2022-09-28 | 2022-09-26 | 0.732 | 1,694 | +0 | 0.00% | 1,240 |
| 2022-09-27 | 2022-09-23 | 0.756 | 1,694 | +0 | 0.00% | 1,280 |
| 2022-09-26 | 2022-09-22 | 0.768 | 1,694 | +0 | 0.00% | 1,300 |
| 2022-09-23 | 2022-09-21 | 0.791 | 1,694 | +0 | 0.00% | 1,340 |
| 2022-09-22 | 2022-09-20 | 0.827 | 1,694 | +0 | 0.00% | 1,400 |
| 2022-09-21 | 2022-09-19 | 0.803 | 1,694 | +0 | 0.00% | 1,360 |
| 2022-09-20 | 2022-09-16 | 0.803 | 1,694 | +0 | 0.00% | 1,360 |
| 2022-09-19 | 2022-09-15 | 0.898 | 1,694 | +0 | 0.00% | 1,520 |
| 2022-09-16 | 2022-09-14 | 0.921 | 1,694 | +0 | 0.00% | 1,560 |
| 2022-09-15 | 2022-09-13 | 0.945 | 1,694 | +0 | 0.00% | 1,600 |
| 2022-09-14 | 2022-09-09 | 0.957 | 1,694 | +0 | 0.00% | 1,620 |
| 2022-09-13 | 2022-09-08 | 0.862 | 1,694 | +0 | 0.00% | 1,460 |
| 2022-09-09 | 2022-09-07 | 0.945 | 1,694 | +0 | 0.00% | 1,600 |
| 2022-09-08 | 2022-09-06 | 0.980 | 1,694 | +0 | 0.00% | 1,660 |
| 2022-09-07 | 2022-09-05 | 0.898 | 1,694 | +0 | 0.00% | 1,520 |
| 2022-09-06 | 2022-09-02 | 0.886 | 1,694 | +0 | 0.00% | 1,500 |
| 2022-09-05 | 2022-09-01 | 0.933 | 1,694 | +0 | 0.00% | 1,580 |
| 2022-09-02 | 2022-08-31 | 0.921 | 1,694 | +0 | 0.00% | 1,560 |
| 2022-09-01 | 2022-08-30 | 0.921 | 1,694 | +0 | 0.00% | 1,560 |
| 2022-08-31 | 2022-08-29 | 0.968 | 1,694 | +0 | 0.00% | 1,640 |
| 2022-08-30 | 2022-08-26 | 1.016 | 1,694 | +0 | 0.00% | 1,720 |
| 2022-08-29 | 2022-08-25 | 0.980 | 1,694 | +0 | 0.00% | 1,660 |
| 2022-08-26 | 2022-08-24 | 0.980 | 1,694 | +0 | 0.00% | 1,660 |
| 2022-08-25 | 2022-08-23 | 1.063 | 1,694 | +0 | 0.00% | 1,800 |
| 2022-08-24 | 2022-08-22 | 1.110 | 1,694 | +0 | 0.00% | 1,880 |
| 2022-08-23 | 2022-08-19 | 1.169 | 1,694 | +0 | 0.00% | 1,980 |
| 2022-08-22 | 2022-08-18 | 1.157 | 1,694 | +0 | 0.00% | 1,960 |
| 2022-08-19 | 2022-08-17 | 1.205 | 1,694 | +0 | 0.00% | 2,040 |
| 2022-08-18 | 2022-08-16 | 1.205 | 1,694 | +0 | 0.00% | 2,040 |
| 2022-08-17 | 2022-08-15 | 1.181 | 1,694 | +0 | 0.00% | 2,000 |
| 2022-08-16 | 2022-08-12 | 1.228 | 1,694 | +0 | 0.00% | 2,081 |
| 2022-08-15 | 2022-08-11 | 1.157 | 1,694 | +0 | 0.00% | 1,960 |
| 2022-08-12 | 2022-08-10 | 1.134 | 1,694 | +0 | 0.00% | 1,920 |
| 2022-08-11 | 2022-08-09 | 1.193 | 1,694 | +0 | 0.00% | 2,020 |
| 2022-08-10 | 2022-08-08 | 1.216 | 1,694 | +0 | 0.00% | 2,060 |
| 2022-08-09 | 2022-08-05 | 1.228 | 1,694 | +0 | 0.00% | 2,081 |
| 2022-08-08 | 2022-08-04 | 1.181 | 1,694 | +0 | 0.00% | 2,000 |
| 2022-08-05 | 2022-08-03 | 1.216 | 1,694 | +0 | 0.00% | 2,060 |
| 2022-08-04 | 2022-08-02 | 1.193 | 1,694 | +0 | 0.00% | 2,020 |
| 2022-08-03 | 2022-08-01 | 1.216 | 1,694 | +0 | 0.00% | 2,060 |
| 2022-08-02 | 2022-07-29 | 1.240 | 1,694 | +0 | 0.00% | 2,101 |
| 2022-08-01 | 2022-07-28 | 1.382 | 1,694 | +0 | 0.00% | 2,341 |
| 2022-07-29 | 2022-07-27 | 1.358 | 1,694 | +0 | 0.00% | 2,301 |
| 2022-07-28 | 2022-07-26 | 1.512 | 1,694 | +0 | 0.00% | 2,561 |
| 2022-07-27 | 2022-07-25 | 1.405 | 1,694 | +0 | 0.00% | 2,381 |
| 2022-07-26 | 2022-07-22 | 1.429 | 1,694 | +0 | 0.00% | 2,421 |
| 2022-07-25 | 2022-07-21 | 1.405 | 1,694 | +0 | 0.00% | 2,381 |
| 2022-07-22 | 2022-07-20 | 1.393 | 1,694 | +0 | 0.00% | 2,361 |
| 2022-07-21 | 2022-07-19 | 1.441 | 1,694 | +0 | 0.00% | 2,441 |
| 2022-07-20 | 2022-07-18 | 1.464 | 1,694 | +0 | 0.00% | 2,481 |
| 2022-07-19 | 2022-07-15 | 1.464 | 1,694 | +0 | 0.00% | 2,481 |
| 2022-07-18 | 2022-07-14 | 1.582 | 1,694 | +0 | 0.00% | 2,681 |
| 2022-07-15 | 2022-07-13 | 1.559 | 1,694 | +0 | 0.00% | 2,641 |
| 2022-07-14 | 2022-07-12 | 1.606 | 1,694 | +0 | 0.00% | 2,721 |
| 2022-07-13 | 2022-07-11 | 1.701 | 1,694 | +0 | 0.00% | 2,881 |
| 2022-07-12 | 2022-07-08 | 1.819 | 1,694 | +0 | 0.00% | 3,081 |
| 2022-07-11 | 2022-07-07 | 1.819 | 1,694 | +0 | 0.00% | 3,081 |
| 2022-07-08 | 2022-07-06 | 1.901 | 1,694 | +0 | 0.00% | 3,221 |
| 2022-07-07 | 2022-07-05 | 1.913 | 1,694 | +0 | 0.00% | 3,241 |
| 2022-07-06 | 2022-07-04 | 1.960 | 1,694 | +0 | 0.00% | 3,321 |
| 2022-07-05 | 2022-06-30 | 2.031 | 1,694 | +0 | 0.00% | 3,441 |
| 2022-07-04 | 2022-06-29 | 2.008 | 1,694 | +0 | 0.00% | 3,401 |
| 2022-06-30 | 2022-06-28 | 2.055 | 1,694 | +0 | 0.00% | 3,481 |
| 2022-06-29 | 2022-06-27 | 2.043 | 1,694 | +0 | 0.00% | 3,461 |
| 2022-06-28 | 2022-06-24 | 1.972 | 1,694 | +0 | 0.00% | 3,341 |
| 2022-06-27 | 2022-06-23 | 1.996 | 1,694 | +0 | 0.00% | 3,381 |
| 2022-06-24 | 2022-06-22 | 1.937 | 1,694 | +0 | 0.00% | 3,281 |
| 2022-06-23 | 2022-06-21 | 1.984 | 1,694 | +0 | 0.00% | 3,361 |
| 2022-06-22 | 2022-06-20 | 1.984 | 1,694 | +0 | 0.00% | 3,361 |
| 2022-06-21 | 2022-06-17 | 1.830 | 1,694 | +0 | 0.00% | 3,101 |
| 2022-06-20 | 2022-06-16 | 1.830 | 1,694 | +0 | 0.00% | 3,101 |
| 2022-06-17 | 2022-06-15 | 1.984 | 1,694 | +0 | 0.00% | 3,361 |
| 2022-06-16 | 2022-06-14 | 1.960 | 1,694 | +0 | 0.00% | 3,321 |
| 2022-06-15 | 2022-06-13 | 1.984 | 1,694 | +0 | 0.00% | 3,361 |
| 2022-06-14 | 2022-06-10 | 2.114 | 1,694 | +0 | 0.00% | 3,581 |
| 2022-06-13 | 2022-06-09 | 2.149 | 1,694 | +0 | 0.00% | 3,641 |
| 2022-06-10 | 2022-06-08 | 2.114 | 1,694 | +0 | 0.00% | 3,581 |
| 2022-06-09 | 2022-06-07 | 2.055 | 1,694 | +0 | 0.00% | 3,481 |
| 2022-06-08 | 2022-06-06 | 2.008 | 1,694 | +0 | 0.00% | 3,401 |
| 2022-06-07 | 2022-06-02 | 2.078 | 1,694 | +0 | 0.00% | 3,521 |
| 2022-06-06 | 2022-06-01 | 2.263 | 1,694 | +0 | 0.00% | 3,834 |
| 2022-06-02 | 2022-05-31 | 2.130 | 1,694 | +50 | 0.00% | 3,608 |
| 2022-06-01 | 2022-05-30 | 2.130 | 1,644 | +0 | 0.00% | 3,501 |
| 2022-05-31 | 2022-05-27 | 2.093 | 1,644 | +0 | 0.00% | 3,441 |
| 2022-05-30 | 2022-05-26 | 2.081 | 1,644 | +0 | 0.00% | 3,421 |
| 2022-05-27 | 2022-05-25 | 2.166 | 1,644 | +0 | 0.00% | 3,561 |
| 2022-05-26 | 2022-05-24 | 2.178 | 1,644 | +0 | 0.00% | 3,581 |
| 2022-05-25 | 2022-05-23 | 2.336 | 1,644 | +0 | 0.00% | 3,841 |
| 2022-05-24 | 2022-05-20 | 2.397 | 1,644 | +0 | 0.00% | 3,941 |
| 2022-05-23 | 2022-05-19 | 2.446 | 1,644 | +0 | 0.00% | 4,021 |
| 2022-05-20 | 2022-05-18 | 2.397 | 1,644 | +0 | 0.00% | 3,941 |
| 2022-05-19 | 2022-05-17 | 2.288 | 1,644 | +0 | 0.00% | 3,761 |
| 2022-05-18 | 2022-05-16 | 2.312 | 1,644 | +0 | 0.00% | 3,801 |
| 2022-05-17 | 2022-05-13 | 2.227 | 1,644 | +0 | 0.00% | 3,661 |
| 2022-05-16 | 2022-05-12 | 2.069 | 1,644 | +0 | 0.00% | 3,401 |
| 2022-05-13 | 2022-05-11 | 2.288 | 1,644 | +0 | 0.00% | 3,761 |
| 2022-05-12 | 2022-05-10 | 2.227 | 1,644 | +0 | 0.00% | 3,661 |
| 2022-05-11 | 2022-05-06 | 2.312 | 1,644 | +0 | 0.00% | 3,801 |
| 2022-05-10 | 2022-05-05 | 2.543 | 1,644 | +0 | 0.00% | 4,181 |
| 2022-05-06 | 2022-05-04 | 2.482 | 1,644 | +0 | 0.00% | 4,081 |
| 2022-05-05 | 2022-05-03 | 2.641 | 1,644 | +0 | 0.00% | 4,341 |
| 2022-05-04 | 2022-04-29 | 2.616 | 1,644 | +0 | 0.00% | 4,301 |
| 2022-05-03 | 2022-04-28 | 2.385 | 1,644 | +0 | 0.00% | 3,921 |
| 2022-04-29 | 2022-04-27 | 2.336 | 1,644 | +0 | 0.00% | 3,841 |
| 2022-04-28 | 2022-04-26 | 2.336 | 1,644 | +0 | 0.00% | 3,841 |
| 2022-04-27 | 2022-04-25 | 2.263 | 1,644 | +0 | 0.00% | 3,721 |
| 2022-04-26 | 2022-04-22 | 2.373 | 1,644 | +0 | 0.00% | 3,901 |
| 2022-04-25 | 2022-04-21 | 2.361 | 1,644 | +0 | 0.00% | 3,881 |
| 2022-04-22 | 2022-04-20 | 2.568 | 1,644 | +0 | 0.00% | 4,221 |
| 2022-04-21 | 2022-04-19 | 2.689 | 1,644 | +0 | 0.00% | 4,421 |
| 2022-04-20 | 2022-04-14 | 2.823 | 1,644 | +0 | 0.00% | 4,641 |
| 2022-04-19 | 2022-04-13 | 2.726 | 1,644 | +0 | 0.00% | 4,481 |
| 2022-04-14 | 2022-04-12 | 2.702 | 1,644 | +0 | 0.00% | 4,441 |
| 2022-04-13 | 2022-04-11 | 2.750 | 1,644 | +0 | 0.00% | 4,521 |
| 2022-04-12 | 2022-04-08 | 2.981 | 1,644 | +0 | 0.00% | 4,901 |
| 2022-04-11 | 2022-04-07 | 2.848 | 1,644 | +0 | 0.00% | 4,681 |
| 2022-04-08 | 2022-04-06 | 3.006 | 1,644 | +0 | 0.00% | 4,941 |
| 2022-04-07 | 2022-04-04 | 3.054 | 1,644 | +0 | 0.00% | 5,021 |
| 2022-04-06 | 2022-04-01 | 2.811 | 1,644 | +0 | 0.00% | 4,621 |
| 2022-04-04 | 2022-03-31 | 2.823 | 1,644 | +0 | 0.00% | 4,641 |
| 2022-04-01 | 2022-03-30 | 2.896 | 1,644 | +0 | 0.00% | 4,761 |
| 2022-03-31 | 2022-03-29 | 2.592 | 1,644 | +0 | 0.00% | 4,261 |
| 2022-03-30 | 2022-03-28 | 2.665 | 1,644 | +0 | 0.00% | 4,381 |
| 2022-03-29 | 2022-03-25 | 2.884 | 1,644 | +0 | 0.00% | 4,741 |
| 2022-03-28 | 2022-03-24 | 3.042 | 1,644 | +0 | 0.00% | 5,001 |
| 2022-03-25 | 2022-03-23 | 3.042 | 1,644 | +0 | 0.00% | 5,001 |
| 2022-03-24 | 2022-03-22 | 2.921 | 1,644 | +0 | 0.00% | 4,801 |
| 2022-03-23 | 2022-03-21 | 2.653 | 1,644 | +0 | 0.00% | 4,361 |
| 2022-03-22 | 2022-03-18 | 2.750 | 1,644 | +0 | 0.00% | 4,521 |
| 2022-03-21 | 2022-03-17 | 2.848 | 1,644 | +0 | 0.00% | 4,681 |
| 2022-03-18 | 2022-03-16 | 2.251 | 1,644 | +0 | 0.00% | 3,701 |
| 2022-03-17 | 2022-03-15 | 2.032 | 1,644 | +0 | 0.00% | 3,341 |
| 2022-03-16 | 2022-03-14 | 2.324 | 1,644 | +0 | 0.00% | 3,821 |
| 2022-03-15 | 2022-03-11 | 2.629 | 1,644 | +0 | 0.00% | 4,321 |
| 2022-03-14 | 2022-03-10 | 2.726 | 1,644 | +0 | 0.00% | 4,481 |
| 2022-03-11 | 2022-03-09 | 2.616 | 1,644 | +0 | 0.00% | 4,301 |
| 2022-03-10 | 2022-03-08 | 2.811 | 1,644 | +0 | 0.00% | 4,621 |
| 2022-03-09 | 2022-03-07 | 3.006 | 1,644 | +0 | 0.00% | 4,941 |
| 2022-03-08 | 2022-03-04 | 3.188 | 1,644 | +0 | 0.00% | 5,242 |
| 2022-03-07 | 2022-03-03 | 3.237 | 1,644 | +0 | 0.00% | 5,322 |
| 2022-03-04 | 2022-03-02 | 3.164 | 1,644 | +0 | 0.00% | 5,202 |
| 2022-03-03 | 2022-03-01 | 3.273 | 1,644 | +0 | 0.00% | 5,382 |
| 2022-03-02 | 2022-02-28 | 3.249 | 1,644 | +0 | 0.00% | 5,342 |
| 2022-03-01 | 2022-02-25 | 3.261 | 1,644 | +0 | 0.00% | 5,362 |
| 2022-02-28 | 2022-02-24 | 3.298 | 1,644 | +0 | 0.00% | 5,422 |
| 2022-02-25 | 2022-02-23 | 3.553 | 1,644 | +0 | 0.00% | 5,842 |
| 2022-02-24 | 2022-02-22 | 3.626 | 1,644 | +0 | 0.00% | 5,962 |
| 2022-02-23 | 2022-02-21 | 3.772 | 1,644 | +0 | 0.00% | 6,202 |
| 2022-02-22 | 2022-02-18 | 3.882 | 1,644 | +0 | 0.00% | 6,382 |
| 2022-02-21 | 2022-02-17 | 3.797 | 1,644 | +0 | 0.00% | 6,242 |
| 2022-02-18 | 2022-02-16 | 3.833 | 1,644 | +0 | 0.00% | 6,302 |
| 2022-02-17 | 2022-02-15 | 3.797 | 1,644 | +0 | 0.00% | 6,242 |
| 2022-02-16 | 2022-02-14 | 3.821 | 1,644 | +0 | 0.00% | 6,282 |
| 2022-02-15 | 2022-02-11 | 4.004 | 1,644 | +0 | 0.00% | 6,582 |
| 2022-02-14 | 2022-02-10 | 3.870 | 1,644 | +0 | 0.00% | 6,362 |
| 2022-02-11 | 2022-02-09 | 3.651 | 1,644 | +0 | 0.00% | 6,002 |
| 2022-02-10 | 2022-02-08 | 3.687 | 1,644 | +0 | 0.00% | 6,062 |
| 2022-02-09 | 2022-02-07 | 3.772 | 1,644 | +0 | 0.00% | 6,202 |
| 2022-02-08 | 2022-02-04 | 3.687 | 1,644 | +0 | 0.00% | 6,062 |
| 2022-02-07 | 2022-01-31 | 3.712 | 1,644 | +0 | 0.00% | 6,102 |
| 2022-02-04 | 2022-01-27 | 3.456 | 1,644 | +0 | 0.00% | 5,682 |
| 2022-01-28 | 2022-01-26 | 3.736 | 1,644 | +0 | 0.00% | 6,142 |
| 2022-01-27 | 2022-01-25 | 3.748 | 1,644 | +0 | 0.00% | 6,162 |
| 2022-01-26 | 2022-01-24 | 3.858 | 1,644 | +0 | 0.00% | 6,342 |
| 2022-01-25 | 2022-01-21 | 3.943 | 1,644 | +0 | 0.00% | 6,482 |
| 2022-01-24 | 2022-01-20 | 4.052 | 1,644 | +0 | 0.00% | 6,662 |
| 2022-01-21 | 2022-01-19 | 3.566 | 1,644 | +0 | 0.00% | 5,862 |
| 2022-01-20 | 2022-01-18 | 3.371 | 1,644 | +0 | 0.00% | 5,542 |
| 2022-01-19 | 2022-01-17 | 3.213 | 1,644 | +0 | 0.00% | 5,282 |
| 2022-01-18 | 2022-01-14 | 3.310 | 1,644 | +0 | 0.00% | 5,442 |
| 2022-01-17 | 2022-01-13 | 3.286 | 1,644 | +0 | 0.00% | 5,402 |
| 2022-01-14 | 2022-01-12 | 3.553 | 1,644 | +0 | 0.00% | 5,842 |
| 2022-01-13 | 2022-01-11 | 3.553 | 1,644 | +0 | 0.00% | 5,842 |
| 2022-01-12 | 2022-01-10 | 3.529 | 1,644 | +0 | 0.00% | 5,802 |
| 2022-01-11 | 2022-01-07 | 3.152 | 1,644 | +0 | 0.00% | 5,182 |
| 2022-01-10 | 2022-01-06 | 3.140 | 1,644 | +0 | 0.00% | 5,162 |
| 2022-01-07 | 2022-01-05 | 3.140 | 1,644 | +0 | 0.00% | 5,162 |
| 2022-01-06 | 2022-01-04 | 3.310 | 1,644 | +0 | 0.00% | 5,442 |
| 2022-01-05 | 2022-01-03 | 3.127 | 1,644 | +0 | 0.00% | 5,142 |
| 2022-01-04 | 2021-12-31 | 3.517 | 1,644 | +0 | 0.00% | 5,782 |
| 2022-01-03 | 2021-12-29 | 3.517 | 1,644 | +0 | 0.00% | 5,782 |
| 2021-12-30 | 2021-12-28 | 3.602 | 1,644 | +0 | 0.00% | 5,922 |
| 2021-12-29 | 2021-12-24 | 3.590 | 1,644 | +0 | 0.00% | 5,902 |
| 2021-12-28 | 2021-12-22 | 3.566 | 1,644 | +0 | 0.00% | 5,862 |
| 2021-12-23 | 2021-12-21 | 3.505 | 1,644 | +0 | 0.00% | 5,762 |
| 2021-12-22 | 2021-12-20 | 3.383 | 1,644 | +0 | 0.00% | 5,562 |
| 2021-12-21 | 2021-12-17 | 3.614 | 1,644 | +0 | 0.00% | 5,942 |
| 2021-12-20 | 2021-12-16 | 3.712 | 1,644 | +0 | 0.00% | 6,102 |
| 2021-12-17 | 2021-12-15 | 3.626 | 1,644 | +0 | 0.00% | 5,962 |
| 2021-12-16 | 2021-12-14 | 3.626 | 1,644 | +0 | 0.00% | 5,962 |
| 2021-12-15 | 2021-12-13 | 3.955 | 1,644 | +0 | 0.00% | 6,502 |
| 2021-12-14 | 2021-12-10 | 4.186 | 1,644 | +0 | 0.00% | 6,882 |
| 2021-12-13 | 2021-12-09 | 4.357 | 1,644 | +0 | 0.00% | 7,162 |
| 2021-12-10 | 2021-12-08 | 4.247 | 1,644 | +0 | 0.00% | 6,982 |
| 2021-12-09 | 2021-12-07 | 4.271 | 1,644 | +0 | 0.00% | 7,022 |
| 2021-12-08 | 2021-12-06 | 4.040 | 1,644 | +0 | 0.00% | 6,642 |
| 2021-12-07 | 2021-12-03 | 4.174 | 1,644 | +0 | 0.00% | 6,862 |
| 2021-12-06 | 2021-12-02 | 4.210 | 1,644 | +0 | 0.00% | 6,922 |
| 2021-12-03 | 2021-12-01 | 4.357 | 1,644 | +0 | 0.00% | 7,162 |
| 2021-12-02 | 2021-11-30 | 4.198 | 1,644 | +0 | 0.00% | 6,902 |
| 2021-12-01 | 2021-11-29 | 4.247 | 1,644 | +0 | 0.00% | 6,982 |
| 2021-11-30 | 2021-11-26 | 4.320 | 1,644 | +0 | 0.00% | 7,102 |
| 2021-11-29 | 2021-11-25 | 4.527 | 1,644 | +0 | 0.00% | 7,442 |
| 2021-11-26 | 2021-11-24 | 4.563 | 1,644 | +0 | 0.00% | 7,502 |
| 2021-11-25 | 2021-11-23 | 4.600 | 1,644 | +0 | 0.00% | 7,562 |
| 2021-11-24 | 2021-11-22 | 4.417 | 1,644 | +0 | 0.00% | 7,262 |
| 2021-11-23 | 2021-11-19 | 4.393 | 1,644 | +0 | 0.00% | 7,222 |
| 2021-11-22 | 2021-11-18 | 4.247 | 1,644 | +0 | 0.00% | 6,982 |
| 2021-11-19 | 2021-11-17 | 4.490 | 1,644 | +0 | 0.00% | 7,382 |
| 2021-11-18 | 2021-11-16 | 4.539 | 1,644 | +0 | 0.00% | 7,462 |
| 2021-11-17 | 2021-11-15 | 4.490 | 1,644 | +0 | 0.00% | 7,382 |
| 2021-11-16 | 2021-11-12 | 4.624 | 1,644 | +0 | 0.00% | 7,602 |
| 2021-11-15 | 2021-11-11 | 4.454 | 1,644 | +0 | 0.00% | 7,322 |
| 2021-11-12 | 2021-11-10 | 4.235 | 1,644 | +0 | 0.00% | 6,962 |
| 2021-11-11 | 2021-11-09 | 4.040 | 1,644 | +0 | 0.00% | 6,642 |
| 2021-11-10 | 2021-11-08 | 4.040 | 1,644 | +0 | 0.00% | 6,642 |
| 2021-11-09 | 2021-11-05 | 4.040 | 1,644 | +0 | 0.00% | 6,642 |
| 2021-11-08 | 2021-11-04 | 4.284 | 1,644 | +0 | 0.00% | 7,042 |
| 2021-11-05 | 2021-11-03 | 4.417 | 1,644 | +0 | 0.00% | 7,262 |
| 2021-11-04 | 2021-11-02 | 4.539 | 1,644 | +0 | 0.00% | 7,462 |
| 2021-11-03 | 2021-11-01 | 4.490 | 1,644 | +0 | 0.00% | 7,382 |
| 2021-11-02 | 2021-10-29 | 4.466 | 1,644 | +0 | 0.00% | 7,342 |
| 2021-11-01 | 2021-10-28 | 4.576 | 1,644 | +0 | 0.00% | 7,522 |
| 2021-10-29 | 2021-10-27 | 4.770 | 1,644 | +0 | 0.00% | 7,842 |
| 2021-10-28 | 2021-10-26 | 4.807 | 1,644 | +0 | 0.00% | 7,902 |
| 2021-10-27 | 2021-10-25 | 4.880 | 1,644 | +0 | 0.00% | 8,022 |
| 2021-10-26 | 2021-10-22 | 5.135 | 1,644 | +0 | 0.00% | 8,443 |
| 2021-10-25 | 2021-10-21 | 5.135 | 1,644 | +0 | 0.00% | 8,443 |
| 2021-10-22 | 2021-10-20 | 4.953 | 1,644 | +0 | 0.00% | 8,142 |
| 2021-10-21 | 2021-10-19 | 4.953 | 1,644 | +0 | 0.00% | 8,142 |
| 2021-10-20 | 2021-10-18 | 4.916 | 1,644 | +0 | 0.00% | 8,082 |
| 2021-10-19 | 2021-10-15 | 4.807 | 1,644 | +0 | 0.00% | 7,902 |
| 2021-10-18 | 2021-10-12 | 4.892 | 1,644 | +0 | 0.00% | 8,042 |
| 2021-10-15 | 2021-10-11 | 4.758 | 1,644 | +0 | 0.00% | 7,822 |
| 2021-10-12 | 2021-10-08 | 4.746 | 1,644 | +0 | 0.00% | 7,802 |
| 2021-10-11 | 2021-10-07 | 4.831 | 1,644 | +0 | 0.00% | 7,942 |
| 2021-10-08 | 2021-10-06 | 4.624 | 1,644 | +0 | 0.00% | 7,602 |
| 2021-10-07 | 2021-10-05 | 4.795 | 1,644 | +0 | 0.00% | 7,882 |
| 2021-10-06 | 2021-10-04 | 5.111 | 1,644 | +0 | 0.00% | 8,403 |
| 2021-10-05 | 2021-09-30 | 4.868 | 1,644 | +0 | 0.00% | 8,002 |
| 2021-10-04 | 2021-09-29 | 4.868 | 1,644 | +0 | 0.00% | 8,002 |
| 2021-09-30 | 2021-09-28 | 4.868 | 1,644 | +0 | 0.00% | 8,002 |
| 2021-09-29 | 2021-09-27 | 4.600 | 1,644 | +0 | 0.00% | 7,562 |
| 2021-09-28 | 2021-09-24 | 4.843 | 1,644 | +0 | 0.00% | 7,962 |
| 2021-09-27 | 2021-09-23 | 4.795 | 1,644 | +0 | 0.00% | 7,882 |
| 2021-09-24 | 2021-09-21 | 4.478 | 1,644 | +0 | 0.00% | 7,362 |
| 2021-09-23 | 2021-09-20 | 4.405 | 1,644 | +0 | 0.00% | 7,242 |
| 2021-09-21 | 2021-09-17 | 4.709 | 1,644 | +0 | 0.00% | 7,742 |
| 2021-09-20 | 2021-09-16 | 4.673 | 1,644 | +0 | 0.00% | 7,682 |
| 2021-09-17 | 2021-09-15 | 4.807 | 1,644 | +0 | 0.00% | 7,902 |
| 2021-09-16 | 2021-09-14 | 4.941 | 1,644 | +0 | 0.00% | 8,122 |
| 2021-09-15 | 2021-09-13 | 5.160 | 1,644 | +0 | 0.00% | 8,483 |
| 2021-09-14 | 2021-09-10 | 5.318 | 1,644 | +0 | 0.00% | 8,743 |
| 2021-09-13 | 2021-09-09 | 5.208 | 1,644 | +0 | 0.00% | 8,563 |
| 2021-09-10 | 2021-09-08 | 5.513 | 1,644 | +0 | 0.00% | 9,063 |
| 2021-09-09 | 2021-09-07 | 5.610 | 1,644 | +0 | 0.00% | 9,223 |
| 2021-09-08 | 2021-09-06 | 5.792 | 1,644 | +0 | 0.00% | 9,523 |
| 2021-09-07 | 2021-09-03 | 5.878 | 1,644 | +0 | 0.00% | 9,663 |
| 2021-09-06 | 2021-09-02 | 5.926 | 1,644 | +0 | 0.00% | 9,743 |
| 2021-09-03 | 2021-09-01 | 5.914 | 1,644 | +0 | 0.00% | 9,723 |
| 2021-09-02 | 2021-08-31 | 5.939 | 1,644 | +0 | 0.00% | 9,763 |
| 2021-09-01 | 2021-08-30 | 5.719 | 1,644 | +0 | 0.00% | 9,403 |
| 2021-08-31 | 2021-08-27 | 5.817 | 1,644 | +0 | 0.00% | 9,563 |
| 2021-08-30 | 2021-08-26 | 6.012 | 1,644 | +0 | 0.00% | 9,883 |
| 2021-08-27 | 2021-08-25 | 6.121 | 1,644 | +0 | 0.00% | 10,063 |
| 2021-08-26 | 2021-08-24 | 6.060 | 1,644 | +0 | 0.00% | 9,963 |
| 2021-08-25 | 2021-08-23 | 5.853 | 1,644 | +0 | 0.00% | 9,623 |
| 2021-08-24 | 2021-08-20 | 5.756 | 1,644 | +0 | 0.00% | 9,463 |
| 2021-08-23 | 2021-08-19 | 5.926 | 1,644 | +0 | 0.00% | 9,743 |
| 2021-08-20 | 2021-08-18 | 6.218 | 1,644 | +0 | 0.00% | 10,223 |
| 2021-08-19 | 2021-08-17 | 6.133 | 1,644 | +0 | 0.00% | 10,083 |
| 2021-08-18 | 2021-08-16 | 6.304 | 1,644 | +0 | 0.00% | 10,363 |
| 2021-08-17 | 2021-08-13 | 6.389 | 1,644 | +0 | 0.00% | 10,503 |
| 2021-08-16 | 2021-08-12 | 6.364 | 1,644 | +0 | 0.00% | 10,463 |
| 2021-08-13 | 2021-08-11 | 6.547 | 1,644 | +0 | 0.00% | 10,763 |
| 2021-08-12 | 2021-08-10 | 6.352 | 1,644 | +0 | 0.00% | 10,443 |
| 2021-08-11 | 2021-08-09 | 6.158 | 1,644 | +0 | 0.00% | 10,123 |
| 2021-08-10 | 2021-08-06 | 6.072 | 1,644 | +0 | 0.00% | 9,983 |
| 2021-08-09 | 2021-08-05 | 6.182 | 1,644 | +0 | 0.00% | 10,163 |
| 2021-08-06 | 2021-08-04 | 6.340 | 1,644 | +0 | 0.00% | 10,423 |
| 2021-08-05 | 2021-08-03 | 6.182 | 1,644 | +0 | 0.00% | 10,163 |
| 2021-08-04 | 2021-08-02 | 6.364 | 1,644 | +0 | 0.00% | 10,463 |
| 2021-08-03 | 2021-07-30 | 6.328 | 1,644 | +0 | 0.00% | 10,403 |
| 2021-08-02 | 2021-07-29 | 6.425 | 1,644 | +0 | 0.00% | 10,563 |
| 2021-07-30 | 2021-07-28 | 6.389 | 1,644 | +0 | 0.00% | 10,503 |
| 2021-07-29 | 2021-07-27 | 5.756 | 1,644 | +0 | 0.00% | 9,463 |
| 2021-07-28 | 2021-07-26 | 6.328 | 1,644 | +0 | 0.00% | 10,403 |
| 2021-07-27 | 2021-07-23 | 7.119 | 1,644 | +0 | 0.00% | 11,703 |
| 2021-07-26 | 2021-07-22 | 7.265 | 1,644 | +0 | 0.00% | 11,944 |
| 2021-07-23 | 2021-07-21 | 7.143 | 1,644 | +0 | 0.00% | 11,743 |
| 2021-07-22 | 2021-07-20 | 7.131 | 1,644 | +0 | 0.00% | 11,723 |
| 2021-07-21 | 2021-07-19 | 7.326 | 1,644 | +0 | 0.00% | 12,044 |
| 2021-07-20 | 2021-07-16 | 7.533 | 1,644 | +0 | 0.00% | 12,384 |
| 2021-07-19 | 2021-07-15 | 7.642 | 1,644 | +0 | 0.00% | 12,564 |
| 2021-07-16 | 2021-07-14 | 7.727 | 1,644 | +0 | 0.00% | 12,704 |
| 2021-07-15 | 2021-07-13 | 7.788 | 1,644 | +0 | 0.00% | 12,804 |
| 2021-07-14 | 2021-07-12 | 7.813 | 1,644 | +0 | 0.00% | 12,844 |
| 2021-07-13 | 2021-07-09 | 7.813 | 1,644 | +0 | 0.00% | 12,844 |
| 2021-07-12 | 2021-07-08 | 7.581 | 1,644 | +0 | 0.00% | 12,464 |
| 2021-07-09 | 2021-07-07 | 7.776 | 1,644 | +0 | 0.00% | 12,784 |
| 2021-07-08 | 2021-07-06 | 8.117 | 1,644 | +0 | 0.00% | 13,344 |
| 2021-07-07 | 2021-07-05 | 7.740 | 1,644 | +0 | 0.00% | 12,724 |
| 2021-07-06 | 2021-07-02 | 7.849 | 1,644 | +0 | 0.00% | 12,904 |
| 2021-07-05 | 2021-06-30 | 8.105 | 1,644 | +0 | 0.00% | 13,324 |
| 2021-07-02 | 2021-06-29 | 8.263 | 1,644 | +0 | 0.00% | 13,584 |
| 2021-06-30 | 2021-06-28 | 8.409 | 1,644 | +0 | 0.00% | 13,824 |
| 2021-06-29 | 2021-06-25 | 7.849 | 1,644 | +0 | 0.00% | 12,904 |
| 2021-06-28 | 2021-06-24 | 8.105 | 1,644 | +0 | 0.00% | 13,324 |
| 2021-06-25 | 2021-06-23 | 7.508 | 1,644 | +0 | 0.00% | 12,344 |
| 2021-06-24 | 2021-06-22 | 7.326 | 1,644 | +0 | 0.00% | 12,044 |
| 2021-06-23 | 2021-06-21 | 6.961 | 1,644 | +0 | 0.00% | 11,443 |
| 2021-06-22 | 2021-06-18 | 7.095 | 1,644 | +0 | 0.00% | 11,663 |
| 2021-06-21 | 2021-06-17 | 7.253 | 1,644 | +0 | 0.00% | 11,924 |
| 2021-06-18 | 2021-06-16 | 7.241 | 1,644 | +0 | 0.00% | 11,904 |
| 2021-06-17 | 2021-06-15 | 7.581 | 1,644 | +0 | 0.00% | 12,464 |
| 2021-06-16 | 2021-06-11 | 7.764 | 1,644 | +0 | 0.00% | 12,764 |
| 2021-06-15 | 2021-06-10 | 7.910 | 1,644 | +0 | 0.00% | 13,004 |
| 2021-06-11 | 2021-06-09 | 8.007 | 1,644 | +0 | 0.00% | 13,164 |
| 2021-06-10 | 2021-06-08 | 7.630 | 1,644 | +0 | 0.00% | 12,544 |
| 2021-06-09 | 2021-06-07 | 7.192 | 1,644 | +0 | 0.00% | 11,824 |
| 2021-06-08 | 2021-06-04 | 6.851 | 1,644 | +0 | 0.00% | 11,263 |
| 2021-06-07 | 2021-06-03 | 7.046 | 1,644 | +0 | 0.00% | 11,583 |
| 2021-06-04 | 2021-06-02 | 7.228 | 1,644 | +0 | 0.00% | 11,884 |
| 2021-06-03 | 2021-06-01 | 7.447 | 1,644 | +0 | 0.00% | 12,244 |
| 2021-06-02 | 2021-05-31 | 7.715 | 1,644 | +0 | 0.00% | 12,684 |
| 2021-06-01 | 2021-05-28 | 7.241 | 1,644 | +0 | 0.00% | 11,904 |
| 2021-05-31 | 2021-05-27 | 7.703 | 1,644 | +0 | 0.00% | 12,664 |
| 2021-05-28 | 2021-05-26 | 7.216 | 1,644 | +0 | 0.00% | 11,864 |
| 2021-05-27 | 2021-05-25 | 7.070 | 1,644 | +0 | 0.00% | 11,623 |
| 2021-05-26 | 2021-05-24 | 7.192 | 1,644 | +0 | 0.00% | 11,824 |
| 2021-05-25 | 2021-05-21 | 6.799 | 1,644 | +0 | 0.00% | 11,177 |
| 2021-05-24 | 2021-05-20 | 6.675 | 1,644 | +26 | 0.00% | 10,974 |
| 2021-05-21 | 2021-05-18 | 6.959 | 1,618 | +0 | 0.00% | 11,260 |
| 2021-05-20 | 2021-05-17 | 6.490 | 1,618 | +0 | 0.00% | 10,500 |
| 2021-05-18 | 2021-05-14 | 6.378 | 1,618 | +0 | 0.00% | 10,320 |
| 2021-05-17 | 2021-05-13 | 6.205 | 1,618 | +0 | 0.00% | 10,040 |
| 2021-05-14 | 2021-05-12 | 6.329 | 1,618 | +0 | 0.00% | 10,240 |
| 2021-05-13 | 2021-05-11 | 6.514 | 1,618 | +0 | 0.00% | 10,540 |
| 2021-05-12 | 2021-05-10 | 6.947 | 1,618 | +0 | 0.00% | 11,240 |
| 2021-05-11 | 2021-05-07 | 7.021 | 1,618 | +0 | 0.00% | 11,360 |
| 2021-05-10 | 2021-05-06 | 7.058 | 1,618 | +0 | 0.00% | 11,420 |
| 2021-05-07 | 2021-05-05 | 7.170 | 1,618 | +0 | 0.00% | 11,600 |
| 2021-05-06 | 2021-05-04 | 7.145 | 1,618 | +0 | 0.00% | 11,560 |
| 2021-05-05 | 2021-05-03 | 7.034 | 1,618 | +0 | 0.00% | 11,380 |
| 2021-05-04 | 2021-04-30 | 7.392 | 1,618 | +0 | 0.00% | 11,960 |
| 2021-05-03 | 2021-04-29 | 7.800 | 1,618 | +0 | 0.00% | 12,620 |
| 2021-04-30 | 2021-04-28 | 7.330 | 1,618 | +0 | 0.00% | 11,860 |
| 2021-04-29 | 2021-04-27 | 7.268 | 1,618 | +0 | 0.00% | 11,760 |
| 2021-04-28 | 2021-04-26 | 7.231 | 1,618 | +0 | 0.00% | 11,700 |
| 2021-04-27 | 2021-04-23 | 7.268 | 1,618 | +0 | 0.00% | 11,760 |
| 2021-04-26 | 2021-04-22 | 7.281 | 1,618 | +0 | 0.00% | 11,780 |
| 2021-04-23 | 2021-04-21 | 7.256 | 1,618 | +0 | 0.00% | 11,740 |
| 2021-04-22 | 2021-04-20 | 7.380 | 1,618 | +0 | 0.00% | 11,940 |
| 2021-04-21 | 2021-04-19 | 7.305 | 1,618 | +0 | 0.00% | 11,820 |
| 2021-04-20 | 2021-04-16 | 7.281 | 1,618 | +0 | 0.00% | 11,780 |
| 2021-04-19 | 2021-04-15 | 7.108 | 1,618 | +0 | 0.00% | 11,500 |
| 2021-04-16 | 2021-04-14 | 6.947 | 1,618 | +0 | 0.00% | 11,240 |
| 2021-04-15 | 2021-04-13 | 7.046 | 1,618 | +0 | 0.00% | 11,400 |
| 2021-04-14 | 2021-04-12 | 7.108 | 1,618 | +0 | 0.00% | 11,500 |
| 2021-04-13 | 2021-04-09 | 7.429 | 1,618 | +0 | 0.00% | 12,020 |
| 2021-04-12 | 2021-04-08 | 7.553 | 1,618 | +0 | 0.00% | 12,220 |
| 2021-04-09 | 2021-04-07 | 7.590 | 1,618 | +0 | 0.00% | 12,280 |
| 2021-04-08 | 2021-04-01 | 7.627 | 1,618 | +0 | 0.00% | 12,340 |
| 2021-04-07 | 2021-03-31 | 7.256 | 1,618 | +0 | 0.00% | 11,740 |
| 2021-04-01 | 2021-03-30 | 7.528 | 1,618 | +0 | 0.00% | 12,180 |
| 2021-03-31 | 2021-03-29 | 7.701 | 1,618 | +0 | 0.00% | 12,460 |
| 2021-03-30 | 2021-03-26 | 7.293 | 1,618 | +0 | 0.00% | 11,800 |
| 2021-03-29 | 2021-03-25 | 7.046 | 1,618 | +0 | 0.00% | 11,400 |
| 2021-03-26 | 2021-03-24 | 7.231 | 1,618 | +0 | 0.00% | 11,700 |
| 2021-03-25 | 2021-03-23 | 7.639 | 1,618 | +0 | 0.00% | 12,360 |
| 2021-03-24 | 2021-03-22 | 7.961 | 1,618 | +0 | 0.00% | 12,880 |
| 2021-03-23 | 2021-03-19 | 7.936 | 1,618 | +0 | 0.00% | 12,840 |
| 2021-03-22 | 2021-03-18 | 8.097 | 1,618 | +0 | 0.00% | 13,100 |
| 2021-03-19 | 2021-03-17 | 7.961 | 1,618 | +0 | 0.00% | 12,880 |
| 2021-03-18 | 2021-03-16 | 7.911 | 1,618 | +0 | 0.00% | 12,800 |
| 2021-03-17 | 2021-03-15 | 7.788 | 1,618 | +0 | 0.00% | 12,600 |
| 2021-03-16 | 2021-03-12 | 7.627 | 1,618 | +0 | 0.00% | 12,340 |
| 2021-03-15 | 2021-03-11 | 7.516 | 1,618 | +0 | 0.00% | 12,160 |
| 2021-03-12 | 2021-03-10 | 7.170 | 1,618 | +0 | 0.00% | 11,600 |
| 2021-03-11 | 2021-03-09 | 6.848 | 1,618 | +0 | 0.00% | 11,080 |
| 2021-03-10 | 2021-03-08 | 6.984 | 1,618 | +0 | 0.00% | 11,300 |
| 2021-03-09 | 2021-03-05 | 7.503 | 1,618 | +0 | 0.00% | 12,140 |
| 2021-03-08 | 2021-03-04 | 7.652 | 1,618 | +0 | 0.00% | 12,380 |
| 2021-03-05 | 2021-03-03 | 8.121 | 1,618 | +0 | 0.00% | 13,140 |
| 2021-03-04 | 2021-03-02 | 8.344 | 1,618 | +0 | 0.00% | 13,500 |
| 2021-03-03 | 2021-03-01 | 8.480 | 1,618 | +0 | 0.00% | 13,720 |
| 2021-03-02 | 2021-02-26 | 8.270 | 1,618 | +0 | 0.00% | 13,380 |
| 2021-03-01 | 2021-02-25 | 8.517 | 1,618 | +0 | 0.00% | 13,780 |
| 2021-02-26 | 2021-02-24 | 8.146 | 1,618 | +0 | 0.00% | 13,180 |
| 2021-02-25 | 2021-02-23 | 8.406 | 1,618 | +0 | 0.00% | 13,600 |
| 2021-02-24 | 2021-02-22 | 8.121 | 1,618 | +0 | 0.00% | 13,140 |
| 2021-02-23 | 2021-02-19 | 8.616 | 1,618 | +0 | 0.00% | 13,940 |
| 2021-02-22 | 2021-02-18 | 8.270 | 1,618 | +0 | 0.00% | 13,380 |
| 2021-02-19 | 2021-02-17 | 8.529 | 1,618 | +0 | 0.00% | 13,800 |
| 2021-02-18 | 2021-02-16 | 8.801 | 1,618 | +0 | 0.00% | 14,240 |
| 2021-02-17 | 2021-02-11 | 8.727 | 1,618 | +0 | 0.00% | 14,120 |
| 2021-02-16 | 2021-02-09 | 8.814 | 1,618 | +0 | 0.00% | 14,260 |
| 2021-02-10 | 2021-02-08 | 8.789 | 1,618 | +0 | 0.00% | 14,220 |
| 2021-02-09 | 2021-02-05 | 8.912 | 1,618 | +0 | 0.00% | 14,420 |
| 2021-02-08 | 2021-02-04 | 8.999 | 1,618 | +0 | 0.00% | 14,560 |
| 2021-02-05 | 2021-02-03 | 9.221 | 1,618 | +0 | 0.00% | 14,920 |
| 2021-02-04 | 2021-02-02 | 9.209 | 1,618 | +0 | 0.00% | 14,900 |
| 2021-02-03 | 2021-02-01 | 9.234 | 1,618 | +0 | 0.00% | 14,940 |
| 2021-02-02 | 2021-01-29 | 8.715 | 1,618 | +0 | 0.00% | 14,100 |
| 2021-02-01 | 2021-01-28 | 8.801 | 1,618 | +0 | 0.00% | 14,240 |
| 2021-01-29 | 2021-01-27 | 9.419 | 1,618 | +0 | 0.00% | 15,240 |
| 2021-01-28 | 2021-01-26 | 9.654 | 1,618 | +809 | 0.00% | 15,620 |
| 2020-08-31 | 2020-08-27 | 14.166 | 809 | +809 | 0.00% | 11,460 |
| 2020-08-20 | 2020-08-18 | 15.995 | 0 | -809 | ||
| 2020-08-14 | 2020-08-12 | 14.784 | 809 | +809 | 0.00% | 11,960 |
| 2020-07-17 | 2020-07-15 | 15.081 | 0 | -809 | ||
| 2020-07-13 | 2020-07-09 | 14.166 | 809 | +809 | 0.00% | 11,460 |
| 2019-12-23 | 2019-12-19 | 6.057 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy