History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 179,137,766 | +0 | 18.17% | 93,151,638 |
| 2025-10-13 | 2025-10-09 | 0.540 | 179,137,766 | +0 | 18.17% | 96,734,394 |
| 2025-10-10 | 2025-10-08 | 0.530 | 179,137,766 | +0 | 18.17% | 94,943,016 |
| 2025-10-09 | 2025-10-06 | 0.520 | 179,137,766 | +0 | 18.17% | 93,151,638 |
| 2025-10-08 | 2025-10-03 | 0.510 | 179,137,766 | +0 | 18.17% | 91,360,261 |
| 2025-10-06 | 2025-10-02 | 0.500 | 179,137,766 | +0 | 18.17% | 89,568,883 |
| 2025-10-03 | 2025-09-30 | 0.540 | 179,137,766 | +0 | 18.17% | 96,734,394 |
| 2025-10-02 | 2025-09-29 | 0.540 | 179,137,766 | +0 | 18.17% | 96,734,394 |
| 2025-09-30 | 2025-09-26 | 0.520 | 179,137,766 | +0 | 18.17% | 93,151,638 |
| 2025-09-29 | 2025-09-25 | 0.530 | 179,137,766 | +0 | 18.17% | 94,943,016 |
| 2025-09-26 | 2025-09-24 | 0.530 | 179,137,766 | +0 | 18.17% | 94,943,016 |
| 2025-09-25 | 2025-09-23 | 0.530 | 179,137,766 | +0 | 18.17% | 94,943,016 |
| 2025-09-24 | 2025-09-22 | 0.540 | 179,137,766 | +0 | 18.17% | 96,734,394 |
| 2025-09-23 | 2025-09-19 | 0.540 | 179,137,766 | +0 | 18.17% | 96,734,394 |
| 2025-09-22 | 2025-09-18 | 0.550 | 179,137,766 | +0 | 18.17% | 98,525,771 |
| 2025-09-19 | 2025-09-17 | 0.560 | 179,137,766 | +0 | 18.17% | 100,317,149 |
| 2025-09-18 | 2025-09-16 | 0.560 | 179,137,766 | +0 | 18.17% | 100,317,149 |
| 2025-09-17 | 2025-09-15 | 0.560 | 179,137,766 | +0 | 18.17% | 100,317,149 |
| 2025-09-16 | 2025-09-12 | 0.570 | 179,137,766 | +0 | 18.17% | 102,108,527 |
| 2025-09-15 | 2025-09-11 | 0.570 | 179,137,766 | +0 | 18.17% | 102,108,527 |
| 2025-09-12 | 2025-09-10 | 0.570 | 179,137,766 | +615 | 18.17% | 102,108,527 |
| 2025-08-12 | 2025-08-08 | 0.590 | 179,137,151 | +9,000 | 18.17% | 105,690,919 |
| 2025-07-15 | 2025-07-11 | 0.600 | 179,128,151 | +1,000 | 18.17% | 107,476,891 |
| 2025-07-11 | 2025-07-09 | 0.560 | 179,127,151 | -5,000 | 18.17% | 100,311,205 |
| 2025-06-16 | 2025-06-12 | 0.490 | 179,132,151 | +4,000 | 18.17% | 87,774,754 |
| 2025-06-12 | 2025-06-10 | 0.475 | 179,128,151 | +11,884 | 18.17% | 85,085,872 |
| 2025-06-09 | 2025-06-05 | 0.490 | 179,116,267 | +3,000 | 18.17% | 87,766,971 |
| 2025-06-06 | 2025-06-04 | 0.490 | 179,113,267 | -25,884 | 18.17% | 87,765,501 |
| 2025-06-05 | 2025-06-03 | 0.490 | 179,139,151 | +20,884 | 18.17% | 87,778,184 |
| 2025-06-04 | 2025-06-02 | 0.510 | 179,118,267 | -19,884 | 18.17% | 91,350,316 |
| 2025-06-03 | 2025-05-30 | 0.592 | 179,138,151 | +11,000 | 18.17% | 106,045,579 |
| 2025-06-02 | 2025-05-29 | 0.592 | 179,127,151 | +12,701,743 | 18.17% | 106,039,067 |
| 2025-05-30 | 2025-05-28 | 0.560 | 166,425,408 | +17,545 | 18.17% | 93,146,119 |
| 2025-05-29 | 2025-05-27 | 0.560 | 166,407,863 | -17,545 | 18.17% | 93,136,299 |
| 2025-05-26 | 2025-05-22 | 0.560 | 166,425,408 | -56,782 | 18.17% | 93,146,119 |
| 2025-05-22 | 2025-05-20 | 0.592 | 166,482,190 | +17,545 | 18.18% | 98,553,547 |
| 2025-05-19 | 2025-05-15 | 0.581 | 166,464,645 | +56,782 | 18.18% | 96,751,467 |
| 2025-05-12 | 2025-05-08 | 0.581 | 166,407,863 | -18,474 | 18.17% | 96,718,464 |
| 2025-05-09 | 2025-05-07 | 0.570 | 166,426,337 | +10,113 | 18.17% | 94,937,920 |
| 2025-05-08 | 2025-05-06 | 0.570 | 166,416,224 | +8,361 | 18.17% | 94,932,151 |
| 2025-05-07 | 2025-05-02 | 0.560 | 166,407,863 | -17,545 | 18.17% | 93,136,299 |
| 2025-05-02 | 2025-04-29 | 0.549 | 166,425,408 | +17,545 | 18.17% | 91,354,847 |
| 2025-04-29 | 2025-04-25 | 0.538 | 166,407,863 | -17,278 | 18.17% | 89,554,134 |
| 2025-04-28 | 2025-04-24 | 0.538 | 166,425,141 | -9,557 | 18.17% | 89,563,432 |
| 2025-04-24 | 2025-04-22 | 0.511 | 166,434,698 | +26,835 | 18.17% | 85,090,146 |
| 2025-04-23 | 2025-04-17 | 0.506 | 166,407,863 | -17,545 | 18.17% | 84,180,886 |
| 2025-04-22 | 2025-04-16 | 0.500 | 166,425,408 | +17,545 | 18.17% | 83,294,125 |
| 2025-04-15 | 2025-04-11 | 0.511 | 166,407,863 | -20,332 | 18.17% | 85,076,427 |
| 2025-04-14 | 2025-04-10 | 0.511 | 166,428,195 | +19,403 | 18.17% | 85,086,822 |
| 2025-04-09 | 2025-04-07 | 0.441 | 166,408,792 | -16,616 | 18.17% | 73,434,800 |
| 2025-04-08 | 2025-04-03 | 0.511 | 166,425,408 | -12,078 | 18.17% | 85,085,397 |
| 2025-04-07 | 2025-04-02 | 0.549 | 166,437,486 | +12,078 | 18.17% | 91,361,477 |
| 2025-04-03 | 2025-04-01 | 0.549 | 166,425,408 | +12,900 | 18.17% | 91,354,847 |
| 2025-04-02 | 2025-03-31 | 0.549 | 166,412,508 | +4,645 | 18.17% | 91,347,766 |
| 2025-03-18 | 2025-03-14 | 0.425 | 166,407,863 | -17,539 | 18.17% | 70,747,766 |
| 2025-03-11 | 2025-03-07 | 0.452 | 166,425,402 | +17,539 | 18.17% | 75,233,401 |
| 2025-03-04 | 2025-02-28 | 0.474 | 166,407,863 | -17,545 | 18.17% | 78,807,638 |
| 2025-03-03 | 2025-02-27 | 0.500 | 166,425,408 | +17,545 | 18.17% | 83,294,125 |
| 2025-02-18 | 2025-02-14 | 0.484 | 166,407,863 | -16,468 | 18.17% | 80,598,720 |
| 2025-02-17 | 2025-02-13 | 0.479 | 166,424,331 | +393 | 18.17% | 79,711,067 |
| 2025-02-11 | 2025-02-07 | 0.484 | 166,423,938 | +7,969 | 18.17% | 80,606,506 |
| 2025-02-07 | 2025-02-05 | 0.468 | 166,415,969 | -17,545 | 18.17% | 77,915,892 |
| 2025-02-06 | 2025-02-04 | 0.468 | 166,433,514 | +17,290 | 18.17% | 77,924,106 |
| 2025-02-05 | 2025-02-03 | 0.463 | 166,416,224 | +929 | 18.17% | 77,020,425 |
| 2025-01-17 | 2025-01-15 | 0.474 | 166,415,295 | +5,574 | 18.17% | 78,811,157 |
| 2025-01-15 | 2025-01-13 | 0.474 | 166,409,721 | +929 | 18.17% | 78,808,518 |
| 2025-01-13 | 2025-01-09 | 0.479 | 166,408,792 | +929 | 18.17% | 79,703,624 |
| 2025-01-10 | 2025-01-08 | 0.468 | 166,407,863 | -16,459 | 18.17% | 77,912,096 |
| 2025-01-08 | 2025-01-06 | 0.474 | 166,424,322 | +16,459 | 18.17% | 78,815,432 |
| 2025-01-07 | 2025-01-03 | 0.474 | 166,407,863 | -16,615 | 18.17% | 78,807,638 |
| 2024-12-23 | 2024-12-19 | 0.474 | 166,424,478 | -68,040 | 18.17% | 78,815,506 |
| 2024-12-17 | 2024-12-13 | 0.468 | 166,492,518 | +57,820 | 18.18% | 77,951,732 |
| 2024-12-11 | 2024-12-09 | 0.511 | 166,434,698 | +10,220 | 18.17% | 85,090,146 |
| 2024-12-02 | 2024-11-28 | 0.522 | 166,424,478 | +9,183 | 18.17% | 86,876,183 |
| 2024-11-29 | 2024-11-27 | 0.506 | 166,415,295 | +7,432 | 18.17% | 84,184,645 |
| 2024-11-27 | 2024-11-25 | 0.495 | 166,407,863 | -18,474 | 18.17% | 82,389,803 |
| 2024-11-26 | 2024-11-22 | 0.495 | 166,426,337 | +18,474 | 18.17% | 82,398,950 |
| 2024-11-25 | 2024-11-21 | 0.506 | 166,407,863 | -16,612 | 18.17% | 84,180,886 |
| 2024-11-22 | 2024-11-20 | 0.511 | 166,424,475 | +16,612 | 18.17% | 85,084,920 |
| 2024-11-21 | 2024-11-19 | 0.506 | 166,407,863 | -16,615 | 18.17% | 84,180,886 |
| 2024-11-20 | 2024-11-18 | 0.506 | 166,424,478 | +16,615 | 18.17% | 84,189,291 |
| 2024-11-18 | 2024-11-14 | 0.506 | 166,407,863 | -16,615 | 18.17% | 84,180,886 |
| 2024-11-15 | 2024-11-13 | 0.517 | 166,424,478 | +13,828 | 18.17% | 85,980,552 |
| 2024-11-13 | 2024-11-11 | 0.527 | 166,410,650 | +2,787 | 18.17% | 87,764,521 |
| 2024-11-12 | 2024-11-08 | 0.549 | 166,407,863 | -16,615 | 18.17% | 91,345,216 |
| 2024-11-11 | 2024-11-07 | 0.560 | 166,424,478 | +1 | 18.17% | 93,145,598 |
| 2024-11-08 | 2024-11-06 | 0.549 | 166,424,477 | +16,614 | 18.17% | 91,354,336 |
| 2024-11-06 | 2024-11-04 | 0.560 | 166,407,863 | -16,608 | 18.17% | 93,136,299 |
| 2024-11-05 | 2024-11-01 | 0.560 | 166,424,471 | +15,679 | 18.17% | 93,145,594 |
| 2024-10-29 | 2024-10-25 | 0.549 | 166,408,792 | +929 | 18.17% | 91,345,726 |
| 2024-10-28 | 2024-10-24 | 0.538 | 166,407,863 | -929 | 18.17% | 89,554,134 |
| 2024-10-22 | 2024-10-18 | 0.570 | 166,408,792 | +929 | 18.17% | 94,927,912 |
| 2024-10-10 | 2024-10-08 | 0.592 | 166,407,863 | -16,615 | 18.17% | 98,509,547 |
| 2024-09-25 | 2024-09-23 | 0.517 | 166,424,478 | +16,615 | 18.17% | 85,980,552 |
| 2024-09-23 | 2024-09-19 | 0.517 | 166,407,863 | -16,615 | 18.17% | 85,971,968 |
| 2024-09-19 | 2024-09-16 | 0.517 | 166,424,478 | +14,757 | 18.17% | 85,980,552 |
| 2024-09-10 | 2024-09-05 | 0.527 | 166,409,721 | -44,596 | 18.17% | 87,764,031 |
| 2024-09-09 | 2024-09-04 | 0.533 | 166,454,317 | +29,840 | 18.18% | 88,683,342 |
| 2024-09-05 | 2024-09-03 | 0.538 | 166,424,477 | +16,614 | 18.17% | 89,563,075 |
| 2024-09-03 | 2024-08-30 | 0.533 | 166,407,863 | -16,615 | 18.17% | 88,658,592 |
| 2024-08-15 | 2024-08-13 | 0.527 | 166,424,478 | +8,254 | 18.17% | 87,771,814 |
| 2024-08-14 | 2024-08-12 | 0.527 | 166,416,224 | +8,361 | 18.17% | 87,767,461 |
| 2024-08-13 | 2024-08-09 | 0.560 | 166,407,863 | -22,190 | 18.17% | 93,136,299 |
| 2024-08-12 | 2024-08-08 | 0.533 | 166,430,053 | +18,474 | 18.17% | 88,670,415 |
| 2024-08-09 | 2024-08-07 | 0.538 | 166,411,579 | -15,687 | 18.17% | 89,556,134 |
| 2024-08-08 | 2024-08-06 | 0.549 | 166,427,266 | +16,616 | 18.17% | 91,355,867 |
| 2024-08-02 | 2024-07-31 | 0.511 | 166,410,650 | +1,858 | 18.17% | 85,077,852 |
| 2024-08-01 | 2024-07-30 | 0.522 | 166,408,792 | -15,686 | 18.17% | 86,867,995 |
| 2024-07-31 | 2024-07-29 | 0.511 | 166,424,478 | +16,615 | 18.17% | 85,084,921 |
| 2024-07-30 | 2024-07-26 | 0.500 | 166,407,863 | -30,515 | 18.17% | 83,285,344 |
| 2024-07-24 | 2024-07-22 | 0.517 | 166,438,378 | +3,688 | 18.17% | 85,987,733 |
| 2024-07-17 | 2024-07-15 | 0.549 | 166,434,690 | +5,566 | 18.17% | 91,359,942 |
| 2024-07-16 | 2024-07-12 | 0.549 | 166,429,124 | +1,858 | 18.17% | 91,356,887 |
| 2024-07-15 | 2024-07-11 | 0.538 | 166,427,266 | +2,788 | 18.17% | 89,564,576 |
| 2024-07-05 | 2024-07-03 | 0.581 | 166,424,478 | +15,686 | 18.17% | 96,728,121 |
| 2024-07-04 | 2024-07-02 | 0.581 | 166,408,792 | -15,693 | 18.17% | 96,719,004 |
| 2024-07-03 | 2024-06-28 | 0.581 | 166,424,485 | +15 | 18.17% | 96,728,125 |
| 2024-07-02 | 2024-06-27 | 0.560 | 166,424,470 | -11,050 | 18.17% | 93,145,594 |
| 2024-06-28 | 2024-06-26 | 0.570 | 166,435,520 | +22,083 | 18.17% | 94,943,159 |
| 2024-06-14 | 2024-06-12 | 0.614 | 166,413,437 | -16,508 | 18.17% | 102,095,132 |
| 2024-06-13 | 2024-06-11 | 0.646 | 166,429,945 | +10,933 | 18.17% | 107,479,221 |
| 2024-06-11 | 2024-06-06 | 0.667 | 166,419,012 | -112,349 | 18.17% | 111,054,566 |
| 2024-06-04 | 2024-05-31 | 0.663 | 166,531,361 | +7,098,058 | 18.18% | 110,460,453 |
| 2024-05-24 | 2024-05-22 | 0.798 | 159,433,303 | +719 | 18.18% | 127,261,246 |
| 2024-05-23 | 2024-05-21 | 0.764 | 159,432,584 | -719 | 18.18% | 121,883,460 |
| 2024-05-20 | 2024-05-16 | 0.708 | 159,433,303 | +51,523 | 18.18% | 112,921,950 |
| 2024-05-10 | 2024-05-08 | 0.630 | 159,381,780 | -890 | 18.18% | 100,342,629 |
| 2024-05-07 | 2024-05-03 | 0.663 | 159,382,670 | +15,703 | 18.18% | 105,718,718 |
| 2024-05-06 | 2024-05-02 | 0.675 | 159,366,967 | +8,280 | 18.18% | 107,499,968 |
| 2024-05-03 | 2024-04-30 | 0.607 | 159,358,687 | +10,707 | 18.18% | 96,744,945 |
| 2024-05-02 | 2024-04-29 | 0.607 | 159,347,980 | -133,423 | 18.17% | 96,738,444 |
| 2024-04-26 | 2024-04-24 | 0.517 | 159,481,403 | -17,790 | 18.19% | 82,475,823 |
| 2024-04-11 | 2024-04-09 | 0.596 | 159,499,193 | -25,795 | 18.19% | 95,037,092 |
| 2024-03-07 | 2024-03-05 | 0.512 | 159,524,988 | +889 | 18.20% | 81,601,641 |
| 2024-01-11 | 2024-01-09 | 0.540 | 159,524,099 | +2,224 | 18.20% | 86,084,768 |
| 2024-01-10 | 2024-01-08 | 0.551 | 159,521,875 | +4,488 | 18.19% | 87,876,976 |
| 2024-01-09 | 2024-01-05 | 0.573 | 159,517,387 | +404 | 18.19% | 91,461,218 |
| 2024-01-04 | 2024-01-02 | 0.573 | 159,516,983 | +908 | 18.19% | 91,460,986 |
| 2024-01-03 | 2023-12-29 | 0.585 | 159,516,075 | +3,477 | 18.19% | 93,253,808 |
| 2024-01-02 | 2023-12-28 | 0.573 | 159,512,598 | +2,731 | 18.19% | 91,458,472 |
| 2023-12-28 | 2023-12-22 | 0.551 | 159,509,867 | +3,746 | 18.19% | 87,870,361 |
| 2023-12-27 | 2023-12-21 | 0.556 | 159,506,121 | +2,061 | 18.19% | 88,764,913 |
| 2023-12-22 | 2023-12-20 | 0.551 | 159,504,060 | +1,295 | 18.19% | 87,867,162 |
| 2023-12-21 | 2023-12-19 | 0.556 | 159,502,765 | +608 | 18.19% | 88,763,045 |
| 2023-12-20 | 2023-12-18 | 0.562 | 159,502,157 | +1,185 | 18.19% | 89,659,300 |
| 2023-12-19 | 2023-12-15 | 0.562 | 159,500,972 | +8,895 | 18.19% | 89,658,634 |
| 2023-12-15 | 2023-12-13 | 0.540 | 159,492,077 | +1,779 | 18.19% | 86,067,488 |
| 2023-12-05 | 2023-12-01 | 0.596 | 159,490,298 | +3,558 | 18.19% | 95,031,791 |
| 2023-09-07 | 2023-09-05 | 0.787 | 159,486,740 | -2,669 | 18.19% | 125,510,887 |
| 2023-09-06 | 2023-09-04 | 0.809 | 159,489,409 | -53,369 | 18.19% | 129,099,073 |
| 2023-08-31 | 2023-08-29 | 0.618 | 159,542,778 | -77,386 | 18.20% | 98,650,347 |
| 2023-08-30 | 2023-08-28 | 0.596 | 159,620,164 | -59,595 | 18.21% | 95,109,172 |
| 2023-08-29 | 2023-08-25 | 0.618 | 159,679,759 | -37,359 | 18.21% | 98,735,047 |
| 2023-08-28 | 2023-08-24 | 0.607 | 159,717,118 | -100,512 | 18.22% | 96,962,544 |
| 2023-08-25 | 2023-08-23 | 0.585 | 159,817,630 | -68,491 | 18.23% | 93,430,099 |
| 2023-08-24 | 2023-08-22 | 0.618 | 159,886,121 | -38,248 | 18.24% | 98,862,647 |
| 2023-08-23 | 2023-08-21 | 0.618 | 159,924,369 | -56,928 | 18.24% | 98,886,297 |
| 2023-08-22 | 2023-08-18 | 0.618 | 159,981,297 | -29,353 | 18.25% | 98,921,497 |
| 2023-08-21 | 2023-08-17 | 0.630 | 160,010,650 | -59,596 | 18.25% | 100,738,550 |
| 2023-07-27 | 2023-07-25 | 0.708 | 160,070,246 | -64,933 | 18.26% | 113,373,078 |
| 2023-07-20 | 2023-07-18 | 0.686 | 160,135,179 | -250,836 | 18.26% | 109,818,463 |
| 2023-07-19 | 2023-07-14 | 0.764 | 160,386,015 | -4,447 | 18.29% | 122,612,342 |
| 2023-07-18 | 2023-07-13 | 0.742 | 160,390,462 | +3,558 | 18.29% | 119,009,396 |
| 2023-07-14 | 2023-07-12 | 0.708 | 160,386,904 | +889 | 18.29% | 113,597,358 |
| 2023-07-13 | 2023-07-11 | 0.675 | 160,386,015 | +3,558 | 18.29% | 108,187,360 |
| 2023-07-11 | 2023-07-07 | 0.663 | 160,382,457 | -66,712 | 18.29% | 106,381,878 |
| 2023-07-10 | 2023-07-06 | 0.652 | 160,449,169 | -5,337 | 18.30% | 104,622,295 |
| 2023-07-07 | 2023-07-05 | 0.652 | 160,454,506 | +16,901 | 18.30% | 104,625,775 |
| 2023-07-06 | 2023-07-04 | 0.652 | 160,437,605 | +247,278 | 18.30% | 104,614,755 |
| 2023-07-05 | 2023-07-03 | 0.641 | 160,190,327 | +73,828 | 18.27% | 102,652,592 |
| 2023-07-04 | 2023-06-30 | 0.641 | 160,116,499 | +7,116 | 18.26% | 102,605,282 |
| 2023-07-03 | 2023-06-29 | 0.641 | 160,109,383 | +2,668 | 18.26% | 102,600,722 |
| 2023-06-30 | 2023-06-28 | 0.652 | 160,106,715 | +4,448 | 18.26% | 104,398,995 |
| 2023-06-29 | 2023-06-27 | 0.641 | 160,102,267 | +4,447 | 18.26% | 102,596,162 |
| 2023-06-20 | 2023-06-16 | 0.686 | 160,097,820 | +6,226 | 18.26% | 109,792,843 |
| 2023-06-19 | 2023-06-15 | 0.675 | 160,091,594 | -64,932 | 18.26% | 107,988,761 |
| 2023-06-16 | 2023-06-14 | 0.663 | 160,156,526 | +6,226 | 18.27% | 106,232,017 |
| 2023-06-15 | 2023-06-13 | 0.663 | 160,150,300 | +5,337 | 18.27% | 106,227,888 |
| 2023-06-08 | 2023-06-06 | 0.675 | 160,144,963 | +3,558 | 18.27% | 108,024,760 |
| 2023-06-06 | 2023-06-02 | 0.630 | 160,141,405 | +12,453 | 18.27% | 100,820,870 |
| 2023-06-02 | 2023-05-31 | 0.585 | 160,128,952 | +7,686,190 | 18.26% | 93,604,535 |
| 2023-05-29 | 2023-05-24 | 0.626 | 152,442,762 | +4,234 | 18.26% | 95,412,331 |
| 2023-05-25 | 2023-05-23 | 0.661 | 152,438,528 | +5,927 | 18.26% | 100,810,229 |
| 2023-05-24 | 2023-05-22 | 0.673 | 152,432,601 | +6,774 | 18.26% | 102,606,422 |
| 2023-05-23 | 2023-05-19 | 0.661 | 152,425,827 | +4,234 | 18.26% | 100,801,830 |
| 2023-05-22 | 2023-05-18 | 0.673 | 152,421,593 | +4,234 | 18.26% | 102,599,013 |
| 2023-05-19 | 2023-05-17 | 0.673 | 152,417,359 | +3,388 | 18.26% | 102,596,162 |
| 2023-05-18 | 2023-05-16 | 0.685 | 152,413,971 | +8,468 | 18.26% | 104,393,775 |
| 2023-05-17 | 2023-05-15 | 0.685 | 152,405,503 | +5,927 | 18.26% | 104,387,975 |
| 2023-05-16 | 2023-05-12 | 0.685 | 152,399,576 | +12,702 | 18.26% | 104,383,915 |
| 2023-05-11 | 2023-05-09 | 0.720 | 152,386,874 | +93,994 | 18.26% | 109,773,933 |
| 2023-05-10 | 2023-05-08 | 0.732 | 152,292,880 | +6,775 | 18.25% | 111,504,686 |
| 2023-05-09 | 2023-05-05 | 0.744 | 152,286,105 | +8,468 | 18.25% | 113,298,108 |
| 2023-05-08 | 2023-05-04 | 0.720 | 152,277,637 | +16,935 | 18.24% | 109,695,243 |
| 2023-05-04 | 2023-05-02 | 0.709 | 152,260,702 | +121,939 | 18.24% | 107,884,961 |
| 2023-05-03 | 2023-04-28 | 0.732 | 152,138,763 | +2,540 | 18.23% | 111,391,845 |
| 2023-05-02 | 2023-04-27 | 0.744 | 152,136,223 | +3,387 | 18.23% | 113,186,598 |
| 2023-04-28 | 2023-04-26 | 0.768 | 152,132,836 | +23,711 | 18.23% | 116,777,224 |
| 2023-04-18 | 2023-04-14 | 0.850 | 152,109,125 | -49,961 | 18.22% | 129,333,072 |
| 2023-04-03 | 2023-03-30 | 0.874 | 152,159,086 | -160,891 | 18.23% | 132,969,317 |
| 2023-03-31 | 2023-03-29 | 0.720 | 152,319,977 | -166,819 | 18.25% | 109,725,743 |
| 2023-03-30 | 2023-03-28 | 0.756 | 152,486,796 | +9,315 | 18.27% | 115,248,171 |
| 2023-03-29 | 2023-03-27 | 0.756 | 152,477,481 | -74,518 | 18.27% | 115,241,131 |
| 2023-03-28 | 2023-03-24 | 0.779 | 152,551,999 | +60,122 | 18.28% | 118,900,496 |
| 2023-03-27 | 2023-03-23 | 0.791 | 152,491,877 | +54,195 | 18.27% | 120,654,449 |
| 2023-03-24 | 2023-03-22 | 0.803 | 152,437,682 | +49,961 | 18.26% | 122,411,742 |
| 2023-03-22 | 2023-03-20 | 0.850 | 152,387,721 | +65,203 | 18.26% | 129,569,952 |
| 2023-03-21 | 2023-03-17 | 0.850 | 152,322,518 | +77,059 | 18.25% | 129,514,513 |
| 2023-03-20 | 2023-03-16 | 0.827 | 152,245,459 | +18,629 | 18.24% | 125,853,187 |
| 2023-03-17 | 2023-03-15 | 0.862 | 152,226,830 | +105,003 | 18.24% | 131,230,835 |
| 2023-03-16 | 2023-03-14 | 0.803 | 152,121,827 | +101,615 | 18.23% | 122,158,101 |
| 2023-03-15 | 2023-03-13 | 0.874 | 152,020,212 | +91,454 | 18.21% | 132,847,958 |
| 2023-03-14 | 2023-03-10 | 0.909 | 151,928,758 | +230,328 | 18.20% | 138,150,526 |
| 2023-03-13 | 2023-03-09 | 0.968 | 151,698,430 | +11,855 | 18.17% | 146,898,299 |
| 2023-03-10 | 2023-03-08 | 0.980 | 151,686,575 | -6,774 | 18.17% | 148,678,122 |
| 2023-03-09 | 2023-03-07 | 1.051 | 151,693,349 | +6,774 | 18.17% | 159,433,058 |
| 2023-03-08 | 2023-03-06 | 1.086 | 151,686,575 | -42,339 | 18.17% | 164,799,846 |
| 2023-03-07 | 2023-03-03 | 1.098 | 151,728,914 | -22,864 | 18.18% | 166,637,648 |
| 2023-03-06 | 2023-03-02 | 1.122 | 151,751,778 | +65,203 | 18.18% | 170,246,904 |
| 2023-03-02 | 2023-02-28 | 1.063 | 151,686,575 | -1,063,574 | 18.17% | 161,217,241 |
| 2023-03-01 | 2023-02-27 | 1.110 | 152,750,149 | +874,739 | 18.30% | 169,563,091 |
| 2023-02-28 | 2023-02-24 | 1.122 | 151,875,410 | -530,940 | 18.20% | 170,385,604 |
| 2023-02-22 | 2023-02-20 | 1.169 | 152,406,350 | -127,019 | 18.26% | 178,180,464 |
| 2023-02-21 | 2023-02-17 | 1.157 | 152,533,369 | +846,794 | 18.27% | 176,527,661 |
| 2023-02-16 | 2023-02-14 | 1.193 | 151,686,575 | -244,723 | 18.17% | 180,921,570 |
| 2023-02-15 | 2023-02-13 | 1.181 | 151,931,298 | +6,774 | 18.20% | 179,419,267 |
| 2023-02-10 | 2023-02-08 | 1.181 | 151,924,524 | -227,788 | 18.20% | 179,411,267 |
| 2023-02-09 | 2023-02-07 | 1.205 | 152,152,312 | +39,800 | 18.23% | 183,273,873 |
| 2023-02-08 | 2023-02-06 | 1.181 | 152,112,512 | +16,089 | 18.22% | 179,633,266 |
| 2023-02-03 | 2023-02-01 | 1.311 | 152,096,423 | -253,192 | 18.22% | 199,371,836 |
| 2023-02-02 | 2023-01-31 | 1.334 | 152,349,615 | +646,104 | 18.25% | 203,301,992 |
| 2023-02-01 | 2023-01-30 | 1.311 | 151,703,511 | +9,315 | 18.18% | 198,856,797 |
| 2023-01-30 | 2023-01-26 | 1.405 | 151,694,196 | +7,621 | 18.17% | 213,175,728 |
| 2023-01-26 | 2023-01-19 | 1.323 | 151,686,575 | -829,012 | 18.17% | 200,625,899 |
| 2023-01-20 | 2023-01-18 | 1.252 | 152,515,587 | +607,152 | 18.27% | 190,915,823 |
| 2023-01-19 | 2023-01-17 | 1.311 | 151,908,435 | -375,130 | 18.20% | 199,125,417 |
| 2023-01-13 | 2023-01-11 | 1.358 | 152,283,565 | -103,309 | 18.24% | 206,810,557 |
| 2023-01-12 | 2023-01-10 | 1.393 | 152,386,874 | +458,963 | 18.26% | 212,349,575 |
| 2023-01-09 | 2023-01-05 | 1.453 | 151,927,911 | -4,234 | 18.20% | 220,680,778 |
| 2023-01-06 | 2023-01-04 | 1.393 | 151,932,145 | -49,961 | 18.20% | 211,715,915 |
| 2023-01-05 | 2023-01-03 | 1.205 | 151,982,106 | +295,531 | 18.21% | 183,068,852 |
| 2023-01-04 | 2022-12-30 | 1.216 | 151,686,575 | -4,826 | 18.17% | 184,504,175 |
| 2023-01-03 | 2022-12-29 | 1.134 | 151,691,401 | -34,719 | 18.17% | 171,970,528 |
| 2022-12-30 | 2022-12-28 | 1.228 | 151,726,120 | -60,122 | 18.18% | 186,344,046 |
| 2022-12-29 | 2022-12-23 | 1.346 | 151,786,242 | +99,921 | 18.19% | 204,342,682 |
| 2022-12-28 | 2022-12-22 | 1.311 | 151,686,321 | -27,944 | 18.17% | 198,834,264 |
| 2022-12-23 | 2022-12-21 | 1.287 | 151,714,265 | -10,161 | 18.18% | 195,287,634 |
| 2022-12-22 | 2022-12-20 | 1.311 | 151,724,426 | +38,105 | 18.18% | 198,884,213 |
| 2022-12-19 | 2022-12-15 | 1.358 | 151,686,321 | -29,637 | 18.17% | 205,999,463 |
| 2022-12-08 | 2022-12-06 | 1.665 | 151,715,958 | +3,620 | 18.18% | 252,622,603 |
| 2022-12-05 | 2022-12-01 | 0.968 | 151,712,338 | +29,637 | 18.18% | 146,911,767 |
| 2022-12-02 | 2022-11-30 | 0.886 | 151,682,701 | -491,867 | 18.17% | 134,344,269 |
| 2022-12-01 | 2022-11-29 | 0.874 | 152,174,568 | +257,426 | 18.23% | 132,982,847 |
| 2022-11-30 | 2022-11-28 | 0.768 | 151,917,142 | +123,632 | 18.20% | 116,611,657 |
| 2022-11-29 | 2022-11-25 | 0.850 | 151,793,510 | -847 | 18.19% | 129,064,716 |
| 2022-11-28 | 2022-11-24 | 0.815 | 151,794,357 | +847 | 18.19% | 123,687,709 |
| 2022-11-18 | 2022-11-16 | 0.862 | 151,793,510 | +105,002 | 18.19% | 130,857,281 |
| 2022-11-17 | 2022-11-15 | 1.004 | 151,688,508 | -16,936 | 18.17% | 152,262,668 |
| 2022-11-15 | 2022-11-11 | 0.661 | 151,705,444 | +16,407 | 18.18% | 100,325,428 |
| 2022-11-11 | 2022-11-09 | 0.526 | 151,689,037 | +6,336 | 18.17% | 79,714,263 |
| 2022-11-08 | 2022-11-04 | 0.419 | 151,682,701 | +2,371 | 18.17% | 63,589,621 |
| 2022-11-04 | 2022-11-02 | 0.402 | 151,680,330 | +169,359 | 18.17% | 60,901,783 |
| 2022-11-03 | 2022-11-01 | 0.413 | 151,510,971 | +423,398 | 18.15% | 62,623,012 |
| 2022-11-02 | 2022-10-31 | 0.413 | 151,087,573 | -7,757,678 | 18.10% | 62,448,012 |
| 2022-11-01 | 2022-10-28 | 0.443 | 158,845,251 | +20,937 | 19.03% | 70,344,044 |
| 2022-10-31 | 2022-10-27 | 0.484 | 158,824,314 | -154,116 | 19.03% | 76,899,351 |
| 2022-10-28 | 2022-10-26 | 0.520 | 158,978,430 | -138,028 | 19.05% | 82,606,212 |
| 2022-10-27 | 2022-10-25 | 0.514 | 159,116,458 | -209,930 | 19.06% | 81,738,411 |
| 2022-10-26 | 2022-10-24 | 0.555 | 159,326,388 | -93,994 | 19.09% | 88,431,583 |
| 2022-10-25 | 2022-10-21 | 0.590 | 159,420,382 | -88,913 | 19.10% | 94,131,652 |
| 2022-10-24 | 2022-10-20 | 0.585 | 159,509,295 | +1,330,314 | 19.11% | 93,242,310 |
| 2022-10-21 | 2022-10-19 | 0.614 | 158,178,981 | +2,146 | 18.95% | 97,134,598 |
| 2022-10-20 | 2022-10-18 | 0.626 | 158,176,835 | -19,214 | 18.95% | 99,001,228 |
| 2022-10-19 | 2022-10-17 | 0.661 | 158,196,049 | +16,659 | 18.95% | 104,617,777 |
| 2022-10-18 | 2022-10-14 | 0.650 | 158,179,390 | -29 | 18.95% | 102,738,782 |
| 2022-10-17 | 2022-10-13 | 0.638 | 158,179,419 | -11,225 | 18.95% | 100,870,823 |
| 2022-10-14 | 2022-10-12 | 0.661 | 158,190,644 | +7,362,032 | 18.95% | 104,614,203 |
| 2022-10-13 | 2022-10-11 | 0.661 | 150,828,612 | -7,345,472 | 18.07% | 99,745,564 |
| 2022-10-12 | 2022-10-10 | 0.650 | 158,174,084 | +7,345,472 | 18.95% | 102,735,336 |
| 2022-10-11 | 2022-10-07 | 0.685 | 150,828,612 | -7,356,958 | 18.07% | 103,307,906 |
| 2022-10-10 | 2022-10-06 | 0.709 | 158,185,570 | +7,356,958 | 18.95% | 112,083,051 |
| 2022-10-07 | 2022-10-05 | 0.720 | 150,828,612 | -7,362,050 | 18.07% | 108,651,418 |
| 2022-10-06 | 2022-10-03 | 0.685 | 158,190,662 | +7,351,042 | 18.95% | 108,350,437 |
| 2022-10-05 | 2022-09-30 | 0.732 | 150,839,620 | -19,476 | 18.07% | 110,440,648 |
| 2022-10-03 | 2022-09-29 | 0.709 | 150,859,096 | +30,315 | 18.07% | 106,891,847 |
| 2022-09-28 | 2022-09-26 | 0.732 | 150,828,781 | -7,348,423 | 18.07% | 110,432,712 |
| 2022-09-27 | 2022-09-23 | 0.756 | 158,177,204 | +7,348,423 | 18.95% | 119,548,931 |
| 2022-09-26 | 2022-09-22 | 0.768 | 150,828,781 | -7,348,444 | 18.07% | 115,776,231 |
| 2022-09-23 | 2022-09-21 | 0.791 | 158,177,225 | +7,348,444 | 18.95% | 125,152,804 |
| 2022-09-22 | 2022-09-20 | 0.827 | 150,828,781 | -847 | 18.07% | 124,682,095 |
| 2022-09-20 | 2022-09-16 | 0.803 | 150,829,628 | -7,253,531 | 18.07% | 121,120,429 |
| 2022-09-19 | 2022-09-15 | 0.898 | 158,083,159 | +7,253,531 | 18.94% | 141,879,950 |
| 2022-09-16 | 2022-09-14 | 0.921 | 150,829,628 | -7,253,840 | 18.07% | 138,932,257 |
| 2022-09-15 | 2022-09-13 | 0.945 | 158,083,468 | +7,253,163 | 18.94% | 149,347,608 |
| 2022-09-14 | 2022-09-09 | 0.957 | 150,830,305 | -7,337,290 | 18.07% | 144,276,453 |
| 2022-09-13 | 2022-09-08 | 0.862 | 158,167,595 | +7,301,725 | 18.95% | 136,352,216 |
| 2022-09-09 | 2022-09-07 | 0.945 | 150,865,870 | +35,565 | 18.08% | 142,528,862 |
| 2022-09-08 | 2022-09-06 | 0.980 | 150,830,305 | -533,481 | 18.07% | 147,838,835 |
| 2022-09-07 | 2022-09-05 | 0.898 | 151,363,786 | +140,568 | 18.13% | 135,849,299 |
| 2022-09-06 | 2022-09-02 | 0.886 | 151,223,218 | +397,147 | 18.12% | 133,937,309 |
| 2022-09-05 | 2022-09-01 | 0.933 | 150,826,071 | -8,327,290 | 18.07% | 140,710,122 |
| 2022-09-02 | 2022-08-31 | 0.921 | 159,153,361 | +7,969,934 | 19.07% | 146,599,418 |
| 2022-09-01 | 2022-08-30 | 0.921 | 151,183,427 | +350,573 | 18.11% | 139,258,149 |
| 2022-08-31 | 2022-08-29 | 0.968 | 150,832,854 | -3,580,323 | 18.07% | 146,060,112 |
| 2022-08-30 | 2022-08-26 | 1.016 | 154,413,177 | +607,794 | 18.50% | 156,821,152 |
| 2022-08-29 | 2022-08-25 | 0.980 | 153,805,383 | +22,017 | 18.43% | 150,754,907 |
| 2022-08-26 | 2022-08-24 | 0.980 | 153,783,366 | -5,266 | 18.42% | 150,733,327 |
| 2022-08-25 | 2022-08-23 | 1.063 | 153,788,632 | +5,080 | 18.43% | 163,451,373 |
| 2022-08-24 | 2022-08-22 | 1.110 | 153,783,552 | -4,577,235 | 18.42% | 170,710,239 |
| 2022-08-23 | 2022-08-19 | 1.169 | 158,360,787 | +4,577,096 | 18.97% | 185,141,882 |
| 2022-08-22 | 2022-08-18 | 1.157 | 153,783,691 | -4,613,565 | 18.42% | 177,974,665 |
| 2022-08-19 | 2022-08-17 | 1.205 | 158,397,256 | +4,358,192 | 18.98% | 190,796,171 |
| 2022-08-18 | 2022-08-16 | 1.205 | 154,039,064 | +3,034,735 | 18.46% | 185,546,545 |
| 2022-08-16 | 2022-08-12 | 1.228 | 151,004,329 | +143,108 | 18.09% | 185,457,570 |
| 2022-08-15 | 2022-08-11 | 1.157 | 150,861,221 | +14,314 | 18.07% | 174,592,476 |
| 2022-08-12 | 2022-08-10 | 1.134 | 150,846,907 | -14,395 | 18.07% | 171,013,136 |
| 2022-08-11 | 2022-08-09 | 1.193 | 150,861,302 | +35,231 | 18.07% | 179,937,240 |
| 2022-08-10 | 2022-08-08 | 1.216 | 150,826,071 | -35,254 | 18.07% | 183,457,500 |
| 2022-08-09 | 2022-08-05 | 1.228 | 150,861,325 | -3,437,065 | 18.07% | 185,281,939 |
| 2022-08-08 | 2022-08-04 | 1.181 | 154,298,390 | -1,491,330 | 18.49% | 182,214,622 |
| 2022-08-05 | 2022-08-03 | 1.216 | 155,789,720 | +416,887 | 18.66% | 189,495,042 |
| 2022-08-04 | 2022-08-02 | 1.193 | 155,372,833 | +135,487 | 18.62% | 185,318,291 |
| 2022-08-03 | 2022-08-01 | 1.216 | 155,237,346 | +60,122 | 18.60% | 188,823,161 |
| 2022-08-02 | 2022-07-29 | 1.240 | 155,177,224 | -13,548 | 18.59% | 192,415,080 |
| 2022-08-01 | 2022-07-28 | 1.382 | 155,190,772 | -119,322 | 18.59% | 214,424,094 |
| 2022-07-29 | 2022-07-27 | 1.358 | 155,310,094 | +122,292 | 18.61% | 210,920,772 |
| 2022-07-28 | 2022-07-26 | 1.512 | 155,187,802 | +2,935,528 | 18.59% | 234,579,135 |
| 2022-07-27 | 2022-07-25 | 1.405 | 152,252,274 | -4,826,165 | 18.24% | 213,959,995 |
| 2022-07-26 | 2022-07-22 | 1.429 | 157,078,439 | +541,102 | 18.82% | 224,452,153 |
| 2022-07-25 | 2022-07-21 | 1.405 | 156,537,337 | -464,890 | 18.75% | 219,981,790 |
| 2022-07-22 | 2022-07-20 | 1.393 | 157,002,227 | -637,637 | 18.81% | 218,781,023 |
| 2022-07-21 | 2022-07-19 | 1.441 | 157,639,864 | -69,345 | 18.89% | 227,115,990 |
| 2022-07-20 | 2022-07-18 | 1.464 | 157,709,209 | -108,389 | 18.89% | 230,940,748 |
| 2022-07-19 | 2022-07-15 | 1.464 | 157,817,598 | +453,035 | 18.91% | 231,099,467 |
| 2022-07-18 | 2022-07-14 | 1.582 | 157,364,563 | -22,017 | 18.85% | 249,019,621 |
| 2022-07-15 | 2022-07-13 | 1.559 | 157,386,580 | +312,467 | 18.86% | 245,337,230 |
| 2022-07-14 | 2022-07-12 | 1.606 | 157,074,113 | +12,787 | 18.82% | 252,269,852 |
| 2022-07-13 | 2022-07-11 | 1.701 | 157,061,326 | -232,868 | 18.82% | 267,087,511 |
| 2022-07-12 | 2022-07-08 | 1.819 | 157,294,194 | -23,711 | 18.85% | 286,058,754 |
| 2022-07-11 | 2022-07-07 | 1.819 | 157,317,905 | +1,404,833 | 18.85% | 286,101,875 |
| 2022-07-08 | 2022-07-06 | 1.901 | 155,913,072 | +5,928 | 18.68% | 296,435,515 |
| 2022-07-07 | 2022-07-05 | 1.913 | 155,907,144 | +27,944 | 18.68% | 298,265,388 |
| 2022-07-06 | 2022-07-04 | 1.960 | 155,879,200 | +25,404 | 18.68% | 305,575,186 |
| 2022-07-05 | 2022-06-30 | 2.031 | 155,853,796 | +39,806 | 18.67% | 316,568,472 |
| 2022-07-04 | 2022-06-29 | 2.008 | 155,813,990 | +166,819 | 18.67% | 312,807,530 |
| 2022-06-30 | 2022-06-28 | 2.055 | 155,647,171 | +5,075,230 | 18.65% | 319,824,926 |
| 2022-06-29 | 2022-06-27 | 2.043 | 150,571,941 | -856,053 | 18.04% | 307,618,168 |
| 2022-06-28 | 2022-06-24 | 1.972 | 151,427,994 | -840,677 | 18.14% | 298,637,588 |
| 2022-06-27 | 2022-06-23 | 1.996 | 152,268,671 | +840,669 | 18.24% | 303,891,876 |
| 2022-06-24 | 2022-06-22 | 1.937 | 151,428,002 | -6,660,192 | 18.14% | 293,272,856 |
| 2022-06-23 | 2022-06-21 | 1.984 | 158,088,194 | +1,951,666 | 18.94% | 313,639,353 |
| 2022-06-22 | 2022-06-20 | 1.984 | 156,136,528 | +740,099 | 18.71% | 309,767,341 |
| 2022-06-21 | 2022-06-17 | 1.830 | 155,396,429 | -1,257,520 | 18.62% | 284,442,549 |
| 2022-06-20 | 2022-06-16 | 1.830 | 156,653,949 | +2,152,659 | 18.77% | 286,744,353 |
| 2022-06-17 | 2022-06-15 | 1.984 | 154,501,290 | +3,892,937 | 18.51% | 306,523,108 |
| 2022-06-16 | 2022-06-14 | 1.960 | 150,608,353 | -23,541 | 18.04% | 295,242,569 |
| 2022-06-15 | 2022-06-13 | 1.984 | 150,631,894 | +24,557 | 18.05% | 298,846,413 |
| 2022-06-14 | 2022-06-10 | 2.114 | 150,607,337 | -7,597,443 | 18.04% | 318,361,828 |
| 2022-06-13 | 2022-06-09 | 2.149 | 158,204,780 | +24,557 | 18.95% | 340,026,541 |
| 2022-06-10 | 2022-06-08 | 2.114 | 158,180,223 | +617,964 | 18.95% | 334,369,798 |
| 2022-06-09 | 2022-06-07 | 2.055 | 157,562,259 | +5,493,423 | 18.88% | 323,760,063 |
| 2022-06-08 | 2022-06-06 | 2.008 | 152,068,836 | -5,873,564 | 18.22% | 305,288,870 |
| 2022-06-07 | 2022-06-02 | 2.078 | 157,942,400 | +5,829,791 | 18.92% | 328,271,538 |
| 2022-06-06 | 2022-06-01 | 2.263 | 152,112,609 | -1,382,567 | 18.22% | 344,298,972 |
| 2022-06-02 | 2022-05-31 | 2.130 | 153,495,176 | +6,425,089 | 18.39% | 326,881,503 |
| 2022-06-01 | 2022-05-30 | 2.130 | 147,070,087 | +151,203 | 18.16% | 313,198,710 |
| 2022-05-31 | 2022-05-27 | 2.093 | 146,918,884 | +82,997 | 18.14% | 307,513,109 |
| 2022-05-30 | 2022-05-26 | 2.081 | 146,835,887 | +82,175 | 18.13% | 305,552,533 |
| 2022-05-27 | 2022-05-25 | 2.166 | 146,753,712 | -2,536,386 | 18.12% | 317,882,533 |
| 2022-05-26 | 2022-05-24 | 2.178 | 149,290,098 | +55,058 | 18.43% | 325,193,309 |
| 2022-05-25 | 2022-05-23 | 2.336 | 149,235,040 | -7,389,222 | 18.42% | 348,682,059 |
| 2022-05-24 | 2022-05-20 | 2.397 | 156,624,262 | -11,505 | 19.34% | 375,476,560 |
| 2022-05-23 | 2022-05-19 | 2.446 | 156,635,767 | +26,296 | 19.34% | 383,128,591 |
| 2022-05-20 | 2022-05-18 | 2.397 | 156,609,471 | +2,498,958 | 19.33% | 375,441,102 |
| 2022-05-19 | 2022-05-17 | 2.288 | 154,110,513 | +4,641,273 | 19.03% | 352,571,889 |
| 2022-05-18 | 2022-05-16 | 2.312 | 149,469,240 | +3,008,121 | 18.45% | 345,591,454 |
| 2022-05-17 | 2022-05-13 | 2.227 | 146,461,119 | +59,166 | 18.08% | 326,160,230 |
| 2022-05-16 | 2022-05-12 | 2.069 | 146,401,953 | +76,423 | 18.07% | 302,867,978 |
| 2022-05-13 | 2022-05-11 | 2.288 | 146,325,530 | -27,939 | 18.07% | 334,761,513 |
| 2022-05-12 | 2022-05-10 | 2.227 | 146,353,469 | +194,698 | 18.07% | 325,920,500 |
| 2022-05-11 | 2022-05-06 | 2.312 | 146,158,771 | -21,347 | 18.04% | 337,937,238 |
| 2022-05-10 | 2022-05-05 | 2.543 | 146,180,118 | +22,117 | 18.05% | 371,785,255 |
| 2022-05-06 | 2022-05-04 | 2.482 | 146,158,001 | +41,088 | 18.04% | 362,835,965 |
| 2022-05-05 | 2022-05-03 | 2.641 | 146,116,913 | -851,934 | 18.04% | 385,849,364 |
| 2022-05-04 | 2022-04-29 | 2.616 | 146,968,847 | +123,214 | 18.14% | 384,522,107 |
| 2022-05-03 | 2022-04-28 | 2.385 | 146,845,633 | -2,448,706 | 18.13% | 350,247,201 |
| 2022-04-29 | 2022-04-27 | 2.336 | 149,294,339 | +2,266,763 | 18.43% | 348,820,609 |
| 2022-04-28 | 2022-04-26 | 2.336 | 147,027,576 | +4,931 | 18.15% | 343,524,402 |
| 2022-04-27 | 2022-04-25 | 2.263 | 147,022,645 | +215,544 | 18.15% | 332,778,104 |
| 2022-04-26 | 2022-04-22 | 2.373 | 146,807,101 | +136,084 | 18.12% | 348,368,791 |
| 2022-04-25 | 2022-04-21 | 2.361 | 146,671,017 | -197,558 | 18.11% | 346,261,017 |
| 2022-04-22 | 2022-04-20 | 2.568 | 146,868,575 | +110,115 | 18.13% | 377,110,742 |
| 2022-04-21 | 2022-04-19 | 2.689 | 146,758,460 | +555,098 | 18.12% | 394,687,149 |
| 2022-04-20 | 2022-04-14 | 2.823 | 146,203,362 | -411,194 | 18.05% | 412,765,044 |
| 2022-04-19 | 2022-04-13 | 2.726 | 146,614,556 | +189,076 | 18.10% | 399,652,629 |
| 2022-04-14 | 2022-04-12 | 2.702 | 146,425,480 | -822 | 18.08% | 395,573,507 |
| 2022-04-13 | 2022-04-11 | 2.750 | 146,426,302 | -49,306 | 18.08% | 402,703,218 |
| 2022-04-12 | 2022-04-08 | 2.981 | 146,475,608 | +18,079 | 18.08% | 436,705,801 |
| 2022-04-11 | 2022-04-07 | 2.848 | 146,457,529 | -133,946 | 18.08% | 417,047,120 |
| 2022-04-08 | 2022-04-06 | 3.006 | 146,591,475 | -78,498 | 18.10% | 440,619,015 |
| 2022-04-07 | 2022-04-04 | 3.054 | 146,669,973 | -540,513 | 18.11% | 447,994,312 |
| 2022-04-06 | 2022-04-01 | 2.811 | 147,210,486 | +1,092,824 | 18.17% | 413,816,967 |
| 2022-04-04 | 2022-03-31 | 2.823 | 146,117,662 | -1,891,816 | 18.04% | 412,523,094 |
| 2022-04-01 | 2022-03-30 | 2.896 | 148,009,478 | +1,838,566 | 18.27% | 428,670,947 |
| 2022-03-31 | 2022-03-29 | 2.592 | 146,170,912 | +18,078 | 18.05% | 378,876,900 |
| 2022-03-25 | 2022-03-23 | 3.042 | 146,152,834 | -67,357 | 18.04% | 444,636,199 |
| 2022-03-24 | 2022-03-22 | 2.921 | 146,220,191 | -47,662 | 18.05% | 427,047,472 |
| 2022-03-23 | 2022-03-21 | 2.653 | 146,267,853 | +2,465 | 18.06% | 388,027,894 |
| 2022-03-22 | 2022-03-18 | 2.750 | 146,265,388 | -57,523 | 18.06% | 402,260,671 |
| 2022-03-21 | 2022-03-17 | 2.848 | 146,322,911 | +7,396 | 18.06% | 416,663,787 |
| 2022-03-18 | 2022-03-16 | 2.251 | 146,315,515 | +54,237 | 18.06% | 329,397,027 |
| 2022-03-17 | 2022-03-15 | 2.032 | 146,261,278 | -6,516 | 18.06% | 297,237,364 |
| 2022-03-16 | 2022-03-14 | 2.324 | 146,267,794 | +4,461 | 18.06% | 339,969,257 |
| 2022-03-15 | 2022-03-11 | 2.629 | 146,263,333 | -9,861 | 18.06% | 384,456,125 |
| 2022-03-14 | 2022-03-10 | 2.726 | 146,273,194 | +26,296 | 18.06% | 398,722,120 |
| 2022-03-11 | 2022-03-09 | 2.616 | 146,246,898 | +143,807 | 18.06% | 382,633,235 |
| 2022-03-10 | 2022-03-08 | 2.811 | 146,103,091 | +87,106 | 18.04% | 410,704,017 |
| 2022-03-09 | 2022-03-07 | 3.006 | 146,015,985 | -22,187 | 18.03% | 438,889,229 |
| 2022-03-08 | 2022-03-04 | 3.188 | 146,038,172 | +69,849 | 18.03% | 465,613,160 |
| 2022-03-04 | 2022-03-02 | 3.164 | 145,968,323 | -51,771 | 18.02% | 461,837,861 |
| 2022-03-03 | 2022-03-01 | 3.273 | 146,020,094 | +51,771 | 18.03% | 477,994,028 |
| 2022-02-25 | 2022-02-23 | 3.553 | 145,968,323 | -316,006 | 18.02% | 518,679,444 |
| 2022-02-24 | 2022-02-22 | 3.626 | 146,284,329 | +55,057 | 18.06% | 530,483,200 |
| 2022-02-22 | 2022-02-18 | 3.882 | 146,229,272 | +231,735 | 18.05% | 567,652,517 |
| 2022-02-21 | 2022-02-17 | 3.797 | 145,997,537 | -25,474 | 18.02% | 554,316,352 |
| 2022-02-18 | 2022-02-16 | 3.833 | 146,023,011 | +55,058 | 18.03% | 559,743,965 |
| 2022-02-17 | 2022-02-15 | 3.797 | 145,967,953 | +6,547 | 18.02% | 554,204,029 |
| 2022-02-15 | 2022-02-11 | 4.004 | 145,961,406 | +761,767 | 18.02% | 584,374,831 |
| 2022-02-14 | 2022-02-10 | 3.870 | 145,199,639 | +411,700 | 17.93% | 561,888,603 |
| 2022-02-11 | 2022-02-09 | 3.651 | 144,787,939 | +452,787 | 17.88% | 528,580,586 |
| 2022-02-10 | 2022-02-08 | 3.687 | 144,335,152 | +849,695 | 17.82% | 532,196,862 |
| 2022-02-09 | 2022-02-07 | 3.772 | 143,485,457 | +760,123 | 17.71% | 541,286,438 |
| 2022-02-08 | 2022-02-04 | 3.687 | 142,725,334 | -1,139,774 | 17.62% | 526,261,093 |
| 2022-02-07 | 2022-01-31 | 3.712 | 143,865,108 | +603,990 | 17.76% | 533,965,112 |
| 2022-02-04 | 2022-01-27 | 3.456 | 143,261,118 | +40,274 | 17.69% | 495,112,901 |
| 2022-01-28 | 2022-01-26 | 3.736 | 143,220,844 | +181,608 | 17.68% | 535,059,613 |
| 2022-01-27 | 2022-01-25 | 3.748 | 143,039,236 | -55,880 | 17.66% | 536,121,798 |
| 2022-01-26 | 2022-01-24 | 3.858 | 143,095,116 | +1,483,268 | 17.67% | 552,003,257 |
| 2022-01-25 | 2022-01-21 | 3.943 | 141,611,848 | +13,149 | 17.48% | 558,344,403 |
| 2022-01-24 | 2022-01-20 | 4.052 | 141,598,699 | +15,613 | 17.48% | 573,800,686 |
| 2022-01-20 | 2022-01-18 | 3.371 | 141,583,086 | +46,018 | 17.48% | 477,253,047 |
| 2022-01-18 | 2022-01-14 | 3.310 | 141,537,068 | +13,148 | 17.47% | 468,486,052 |
| 2022-01-17 | 2022-01-13 | 3.286 | 141,523,920 | -4,930 | 17.47% | 464,998,102 |
| 2022-01-14 | 2022-01-12 | 3.553 | 141,528,850 | +20,544 | 17.47% | 502,904,355 |
| 2022-01-13 | 2022-01-11 | 3.553 | 141,508,306 | -309,578 | 17.47% | 502,831,354 |
| 2022-01-12 | 2022-01-10 | 3.529 | 141,817,884 | +355,596 | 17.51% | 500,479,814 |
| 2022-01-11 | 2022-01-07 | 3.152 | 141,462,288 | -74,780 | 17.46% | 445,859,484 |
| 2022-01-10 | 2022-01-06 | 3.140 | 141,537,068 | +103,541 | 17.47% | 444,372,800 |
| 2022-01-07 | 2022-01-05 | 3.140 | 141,433,527 | -290,079 | 17.46% | 444,047,720 |
| 2022-01-06 | 2022-01-04 | 3.310 | 141,723,606 | +336,098 | 17.50% | 469,103,491 |
| 2022-01-05 | 2022-01-03 | 3.127 | 141,387,508 | -14,792 | 17.46% | 442,182,683 |
| 2022-01-04 | 2021-12-31 | 3.517 | 141,402,300 | +16,435 | 17.46% | 497,292,470 |
| 2022-01-03 | 2021-12-29 | 3.517 | 141,385,865 | +27,118 | 17.46% | 497,234,670 |
| 2021-12-30 | 2021-12-28 | 3.602 | 141,358,747 | +46,018 | 17.45% | 509,180,736 |
| 2021-12-29 | 2021-12-24 | 3.590 | 141,312,729 | +28,762 | 17.45% | 507,295,332 |
| 2021-12-23 | 2021-12-21 | 3.505 | 141,283,967 | -258,031 | 17.44% | 495,157,014 |
| 2021-12-22 | 2021-12-20 | 3.383 | 141,541,998 | +142,985 | 17.47% | 478,836,982 |
| 2021-12-21 | 2021-12-17 | 3.614 | 141,399,013 | -3,287 | 17.46% | 511,046,472 |
| 2021-12-20 | 2021-12-16 | 3.712 | 141,402,300 | +18,079 | 17.46% | 524,824,233 |
| 2021-12-17 | 2021-12-15 | 3.626 | 141,384,221 | +821 | 17.46% | 512,713,525 |
| 2021-12-16 | 2021-12-14 | 3.626 | 141,383,400 | +220,231 | 17.46% | 512,710,548 |
| 2021-12-15 | 2021-12-13 | 3.955 | 141,163,169 | -225,983 | 17.43% | 558,293,186 |
| 2021-12-14 | 2021-12-10 | 4.186 | 141,389,152 | +88,750 | 17.46% | 591,877,866 |
| 2021-12-13 | 2021-12-09 | 4.357 | 141,300,402 | +165,994 | 17.44% | 615,579,277 |
| 2021-12-09 | 2021-12-07 | 4.271 | 141,134,408 | -821,881 | 17.42% | 602,833,793 |
| 2021-12-08 | 2021-12-06 | 4.040 | 141,956,289 | -6,747,432 | 17.53% | 573,522,272 |
| 2021-12-07 | 2021-12-03 | 4.174 | 148,703,721 | -168,460 | 18.36% | 620,688,248 |
| 2021-12-06 | 2021-12-02 | 4.210 | 148,872,181 | +129,016 | 18.38% | 626,826,309 |
| 2021-12-03 | 2021-12-01 | 4.357 | 148,743,165 | +197,841 | 18.36% | 648,003,888 |
| 2021-12-02 | 2021-11-30 | 4.198 | 148,545,324 | +181,114 | 18.34% | 623,642,419 |
| 2021-12-01 | 2021-11-29 | 4.247 | 148,364,210 | +7,123,138 | 18.32% | 630,103,863 |
| 2021-11-30 | 2021-11-26 | 4.320 | 141,241,072 | +102,720 | 17.44% | 610,164,484 |
| 2021-11-29 | 2021-11-25 | 4.527 | 141,138,352 | +3,287 | 17.42% | 638,918,626 |
| 2021-11-26 | 2021-11-24 | 4.563 | 141,135,065 | +2,465 | 17.42% | 644,056,195 |
| 2021-11-25 | 2021-11-23 | 4.600 | 141,132,600 | +188,182 | 17.42% | 649,197,306 |
| 2021-11-24 | 2021-11-22 | 4.417 | 140,944,418 | -817,495 | 17.40% | 622,604,238 |
| 2021-11-23 | 2021-11-19 | 4.393 | 141,761,913 | +832,192 | 17.50% | 622,765,197 |
| 2021-11-22 | 2021-11-18 | 4.247 | 140,929,721 | -18,148 | 17.40% | 598,529,535 |
| 2021-11-19 | 2021-11-17 | 4.490 | 140,947,869 | -136,411 | 17.40% | 632,910,713 |
| 2021-11-18 | 2021-11-16 | 4.539 | 141,084,280 | +88,750 | 17.42% | 640,390,713 |
| 2021-11-17 | 2021-11-15 | 4.490 | 140,995,530 | -2,822,288 | 17.41% | 633,124,730 |
| 2021-11-16 | 2021-11-12 | 4.624 | 143,817,818 | +2,754,903 | 17.76% | 665,049,328 |
| 2021-11-15 | 2021-11-11 | 4.454 | 141,062,915 | +124,907 | 17.42% | 628,277,499 |
| 2021-11-12 | 2021-11-10 | 4.235 | 140,938,008 | -87,928 | 17.40% | 596,849,645 |
| 2021-11-11 | 2021-11-09 | 4.040 | 141,025,936 | -17,257 | 17.41% | 569,763,523 |
| 2021-11-10 | 2021-11-08 | 4.040 | 141,043,193 | +7,396 | 17.41% | 569,833,243 |
| 2021-11-09 | 2021-11-05 | 4.040 | 141,035,797 | +257,480 | 17.41% | 569,803,362 |
| 2021-11-08 | 2021-11-04 | 4.284 | 140,778,317 | +17,808 | 17.38% | 603,025,947 |
| 2021-11-04 | 2021-11-02 | 4.539 | 140,760,509 | +46,017 | 17.38% | 638,921,095 |
| 2021-11-03 | 2021-11-01 | 4.490 | 140,714,492 | +1 | 17.37% | 631,862,760 |
| 2021-11-02 | 2021-10-29 | 4.466 | 140,714,491 | +13,148 | 17.37% | 628,438,025 |
| 2021-11-01 | 2021-10-28 | 4.576 | 140,701,343 | +15,614 | 17.37% | 643,789,152 |
| 2021-10-28 | 2021-10-26 | 4.807 | 140,685,729 | +6,574 | 17.37% | 676,245,998 |
| 2021-10-27 | 2021-10-25 | 4.880 | 140,679,155 | +32,048 | 17.37% | 686,486,009 |
| 2021-10-26 | 2021-10-22 | 5.135 | 140,647,107 | +20,543 | 17.36% | 722,272,070 |
| 2021-10-25 | 2021-10-21 | 5.135 | 140,626,564 | +15,614 | 17.36% | 722,166,575 |
| 2021-10-22 | 2021-10-20 | 4.953 | 140,610,950 | -25,276 | 17.36% | 696,419,813 |
| 2021-10-21 | 2021-10-19 | 4.953 | 140,636,226 | +46,017 | 17.36% | 696,545,001 |
| 2021-10-20 | 2021-10-18 | 4.916 | 140,590,209 | -19,723 | 17.36% | 691,184,529 |
| 2021-10-19 | 2021-10-15 | 4.807 | 140,609,932 | -92,036 | 17.36% | 675,881,658 |
| 2021-10-18 | 2021-10-12 | 4.892 | 140,701,968 | +140,520 | 17.37% | 688,309,545 |
| 2021-10-15 | 2021-10-11 | 4.758 | 140,561,448 | +27,781 | 17.35% | 668,806,595 |
| 2021-10-12 | 2021-10-08 | 4.746 | 140,533,667 | -977,889 | 17.35% | 666,964,245 |
| 2021-10-11 | 2021-10-07 | 4.831 | 141,511,556 | +1,024,729 | 17.47% | 683,659,700 |
| 2021-10-08 | 2021-10-06 | 4.624 | 140,486,827 | -2 | 17.34% | 649,645,998 |
| 2021-10-07 | 2021-10-05 | 4.795 | 140,486,829 | +24,398 | 17.34% | 673,580,334 |
| 2021-10-06 | 2021-10-04 | 5.111 | 140,462,431 | +34,514 | 17.34% | 717,905,099 |
| 2021-10-05 | 2021-09-30 | 4.868 | 140,427,917 | +15,613 | 17.34% | 683,551,140 |
| 2021-09-30 | 2021-09-28 | 4.868 | 140,412,304 | -67,384 | 17.34% | 683,475,142 |
| 2021-09-29 | 2021-09-27 | 4.600 | 140,479,688 | -33,691 | 17.34% | 646,193,969 |
| 2021-09-28 | 2021-09-24 | 4.843 | 140,513,379 | +162,707 | 17.35% | 680,547,302 |
| 2021-09-27 | 2021-09-23 | 4.795 | 140,350,672 | +15,613 | 17.33% | 672,927,513 |
| 2021-09-24 | 2021-09-21 | 4.478 | 140,335,059 | -88,749 | 17.33% | 628,451,210 |
| 2021-09-23 | 2021-09-20 | 4.405 | 140,423,808 | +134,768 | 17.34% | 618,595,681 |
| 2021-09-21 | 2021-09-17 | 4.709 | 140,289,040 | +13,146 | 17.32% | 660,681,696 |
| 2021-09-20 | 2021-09-16 | 4.673 | 140,275,894 | -11,504 | 17.32% | 655,498,703 |
| 2021-09-17 | 2021-09-15 | 4.807 | 140,287,398 | +27,117 | 17.32% | 674,331,306 |
| 2021-09-16 | 2021-09-14 | 4.941 | 140,260,281 | +45,985 | 17.32% | 692,976,177 |
| 2021-09-15 | 2021-09-13 | 5.160 | 140,214,296 | -48,484 | 17.31% | 723,461,991 |
| 2021-09-14 | 2021-09-10 | 5.318 | 140,262,780 | +61,632 | 17.32% | 745,901,441 |
| 2021-09-13 | 2021-09-09 | 5.208 | 140,201,148 | -7,396 | 17.31% | 730,218,625 |
| 2021-09-10 | 2021-09-08 | 5.513 | 140,208,544 | +23,009 | 17.31% | 772,912,353 |
| 2021-09-09 | 2021-09-07 | 5.610 | 140,185,535 | +49,306 | 17.31% | 786,432,940 |
| 2021-09-08 | 2021-09-06 | 5.792 | 140,136,229 | +1,643 | 17.30% | 811,736,260 |
| 2021-09-07 | 2021-09-03 | 5.878 | 140,134,586 | -135,589 | 17.30% | 823,663,901 |
| 2021-09-06 | 2021-09-02 | 5.926 | 140,270,175 | +152,024 | 17.32% | 831,288,681 |
| 2021-09-03 | 2021-09-01 | 5.914 | 140,118,151 | +25,475 | 17.30% | 828,682,626 |
| 2021-09-02 | 2021-08-31 | 5.939 | 140,092,676 | +46,018 | 17.30% | 831,941,560 |
| 2021-09-01 | 2021-08-30 | 5.719 | 140,046,658 | -110,115 | 17.29% | 800,991,992 |
| 2021-08-31 | 2021-08-27 | 5.817 | 140,156,773 | +128,194 | 17.30% | 815,266,417 |
| 2021-08-30 | 2021-08-26 | 6.012 | 140,028,579 | +15,613 | 17.29% | 841,785,029 |
| 2021-08-27 | 2021-08-25 | 6.121 | 140,012,966 | -169,282 | 17.29% | 857,025,625 |
| 2021-08-26 | 2021-08-24 | 6.060 | 140,182,248 | +190,648 | 17.31% | 849,532,366 |
| 2021-08-25 | 2021-08-23 | 5.853 | 139,991,600 | +24,652 | 17.28% | 819,416,341 |
| 2021-08-24 | 2021-08-20 | 5.756 | 139,966,948 | +11,341 | 17.28% | 805,645,898 |
| 2021-08-23 | 2021-08-19 | 5.926 | 139,955,607 | +17,421 | 17.28% | 829,424,444 |
| 2021-08-20 | 2021-08-18 | 6.218 | 139,938,186 | -2,465 | 17.28% | 870,191,240 |
| 2021-08-19 | 2021-08-17 | 6.133 | 139,940,651 | +46,018 | 17.28% | 858,285,930 |
| 2021-08-17 | 2021-08-13 | 6.389 | 139,894,633 | +13,148 | 17.27% | 893,753,846 |
| 2021-08-16 | 2021-08-12 | 6.364 | 139,881,485 | -85,956 | 17.27% | 890,265,390 |
| 2021-08-13 | 2021-08-11 | 6.547 | 139,967,441 | +60,975 | 17.28% | 916,361,565 |
| 2021-08-12 | 2021-08-10 | 6.352 | 139,906,466 | +86,613 | 17.27% | 888,721,847 |
| 2021-08-10 | 2021-08-06 | 6.072 | 139,819,853 | +13,147 | 17.26% | 849,037,659 |
| 2021-08-09 | 2021-08-05 | 6.182 | 139,806,706 | +15,613 | 17.26% | 864,269,690 |
| 2021-08-05 | 2021-08-03 | 6.182 | 139,791,093 | +46,018 | 17.26% | 864,173,172 |
| 2021-08-03 | 2021-07-30 | 6.328 | 139,745,075 | -9,039 | 17.25% | 884,295,513 |
| 2021-08-02 | 2021-07-29 | 6.425 | 139,754,114 | -14,791 | 17.25% | 897,958,138 |
| 2021-07-30 | 2021-07-28 | 6.389 | 139,768,905 | +52,592 | 17.26% | 892,950,599 |
| 2021-07-29 | 2021-07-27 | 5.756 | 139,716,313 | +42,731 | 17.25% | 804,203,250 |
| 2021-07-28 | 2021-07-26 | 6.328 | 139,673,582 | -11,504 | 17.24% | 883,843,112 |
| 2021-07-27 | 2021-07-23 | 7.119 | 139,685,086 | -4,931 | 17.25% | 994,405,396 |
| 2021-07-26 | 2021-07-22 | 7.265 | 139,690,017 | +45,197 | 17.25% | 1,014,839,279 |
| 2021-07-23 | 2021-07-21 | 7.143 | 139,644,820 | -76,423 | 17.24% | 997,517,443 |
| 2021-07-22 | 2021-07-20 | 7.131 | 139,721,243 | +46,018 | 17.25% | 996,363,073 |
| 2021-07-21 | 2021-07-19 | 7.326 | 139,675,225 | -70,671 | 17.24% | 1,023,230,408 |
| 2021-07-20 | 2021-07-16 | 7.533 | 139,745,896 | +77,245 | 17.25% | 1,052,657,959 |
| 2021-07-19 | 2021-07-15 | 7.642 | 139,668,651 | +7,807 | 17.24% | 1,067,372,843 |
| 2021-07-16 | 2021-07-14 | 7.727 | 139,660,844 | +1,644 | 17.24% | 1,079,209,984 |
| 2021-07-15 | 2021-07-13 | 7.788 | 139,659,200 | -14,382 | 17.24% | 1,087,694,896 |
| 2021-07-14 | 2021-07-12 | 7.813 | 139,673,582 | +29,173 | 17.24% | 1,091,206,303 |
| 2021-07-13 | 2021-07-09 | 7.813 | 139,644,409 | -32,048 | 17.24% | 1,090,978,388 |
| 2021-07-12 | 2021-07-08 | 7.581 | 139,676,457 | -78,478 | 17.24% | 1,058,933,832 |
| 2021-07-09 | 2021-07-07 | 7.776 | 139,754,935 | -1 | 17.25% | 1,086,739,812 |
| 2021-07-08 | 2021-07-06 | 8.117 | 139,754,936 | +68,206 | 17.25% | 1,134,359,092 |
| 2021-07-07 | 2021-07-05 | 7.740 | 139,686,730 | -165,995 | 17.25% | 1,081,109,873 |
| 2021-07-06 | 2021-07-02 | 7.849 | 139,852,725 | +8,218 | 17.27% | 1,097,711,501 |
| 2021-07-05 | 2021-06-30 | 8.105 | 139,844,507 | +1,745 | 17.27% | 1,133,384,341 |
| 2021-07-02 | 2021-06-29 | 8.263 | 139,842,762 | -8,135 | 17.26% | 1,155,493,041 |
| 2021-06-30 | 2021-06-28 | 8.409 | 139,850,897 | -53,415 | 17.27% | 1,175,982,531 |
| 2021-06-29 | 2021-06-25 | 7.849 | 139,904,312 | +134,769 | 17.27% | 1,098,116,410 |
| 2021-06-28 | 2021-06-24 | 8.105 | 139,769,543 | -29,583 | 17.26% | 1,132,776,788 |
| 2021-06-25 | 2021-06-23 | 7.508 | 139,799,126 | -22,188 | 17.26% | 1,049,656,470 |
| 2021-06-24 | 2021-06-22 | 7.326 | 139,821,314 | +14,792 | 17.26% | 1,024,300,624 |
| 2021-06-23 | 2021-06-21 | 6.961 | 139,806,522 | -157,696 | 17.26% | 973,152,780 |
| 2021-06-22 | 2021-06-18 | 7.095 | 139,964,218 | +157,777 | 17.28% | 992,986,042 |
| 2021-06-21 | 2021-06-17 | 7.253 | 139,806,441 | +3,287 | 17.26% | 1,013,983,777 |
| 2021-06-18 | 2021-06-16 | 7.241 | 139,803,154 | -80,531 | 17.26% | 1,012,258,662 |
| 2021-06-17 | 2021-06-15 | 7.581 | 139,883,685 | +20,644 | 17.27% | 1,060,504,896 |
| 2021-06-16 | 2021-06-11 | 7.764 | 139,863,041 | -5,750 | 17.27% | 1,085,878,445 |
| 2021-06-15 | 2021-06-10 | 7.910 | 139,868,791 | -38,623 | 17.27% | 1,106,347,973 |
| 2021-06-11 | 2021-06-09 | 8.007 | 139,907,414 | +32,048 | 17.27% | 1,120,273,827 |
| 2021-06-10 | 2021-06-08 | 7.630 | 139,875,366 | -9,039 | 17.27% | 1,067,250,443 |
| 2021-06-09 | 2021-06-07 | 7.192 | 139,884,405 | -49,305 | 17.27% | 1,006,037,913 |
| 2021-06-08 | 2021-06-04 | 6.851 | 139,933,710 | +24,653 | 17.28% | 958,712,324 |
| 2021-06-07 | 2021-06-03 | 7.046 | 139,909,057 | -43,553 | 17.27% | 985,784,443 |
| 2021-06-04 | 2021-06-02 | 7.228 | 139,952,610 | +287,613 | 17.28% | 1,011,637,720 |
| 2021-06-03 | 2021-06-01 | 7.447 | 139,664,997 | -133,945 | 17.24% | 1,040,151,418 |
| 2021-06-02 | 2021-05-31 | 7.715 | 139,798,942 | +143,807 | 17.26% | 1,078,575,893 |
| 2021-06-01 | 2021-05-28 | 7.241 | 139,655,135 | -41,910 | 17.24% | 1,011,186,916 |
| 2021-05-31 | 2021-05-27 | 7.703 | 139,697,045 | +9,040 | 17.25% | 1,076,089,755 |
| 2021-05-28 | 2021-05-26 | 7.216 | 139,688,005 | -105,185 | 17.25% | 1,008,025,167 |
| 2021-05-27 | 2021-05-25 | 7.070 | 139,793,190 | +141,342 | 17.26% | 988,370,364 |
| 2021-05-26 | 2021-05-24 | 7.192 | 139,651,848 | +36,157 | 17.24% | 1,004,365,381 |
| 2021-05-24 | 2021-05-20 | 6.675 | 139,615,691 | +2,170,389 | 17.24% | 931,944,154 |
| 2021-05-21 | 2021-05-18 | 6.959 | 137,445,302 | +29,124 | 17.24% | 956,533,518 |
| 2021-05-20 | 2021-05-17 | 6.490 | 137,416,178 | -7,233,027 | 17.23% | 891,782,749 |
| 2021-05-18 | 2021-05-14 | 6.378 | 144,649,205 | -70,739 | 18.14% | 922,630,168 |
| 2021-05-17 | 2021-05-13 | 6.205 | 144,719,944 | +38,022 | 18.15% | 898,036,526 |
| 2021-05-14 | 2021-05-12 | 6.329 | 144,681,922 | -32,354 | 18.14% | 915,685,061 |
| 2021-05-13 | 2021-05-11 | 6.514 | 144,714,276 | +61,482 | 18.15% | 942,722,537 |
| 2021-05-11 | 2021-05-07 | 7.021 | 144,652,794 | +6,913,047 | 18.14% | 1,015,633,601 |
| 2021-05-10 | 2021-05-06 | 7.058 | 137,739,747 | +29,123 | 17.27% | 972,203,740 |
| 2021-05-07 | 2021-05-05 | 7.170 | 137,710,624 | +13,730 | 17.27% | 987,318,644 |
| 2021-05-06 | 2021-05-04 | 7.145 | 137,696,894 | +309,840 | 17.27% | 983,815,999 |
| 2021-05-05 | 2021-05-03 | 7.034 | 137,387,054 | +80,898 | 17.23% | 966,317,792 |
| 2021-05-04 | 2021-04-30 | 7.392 | 137,306,156 | -74 | 17.22% | 1,014,969,732 |
| 2021-05-03 | 2021-04-29 | 7.800 | 137,306,230 | -5,621 | 17.22% | 1,070,980,345 |
| 2021-04-30 | 2021-04-28 | 7.330 | 137,311,851 | -4,046 | 17.22% | 1,006,525,109 |
| 2021-04-29 | 2021-04-27 | 7.268 | 137,315,897 | +2,427 | 17.22% | 998,067,796 |
| 2021-04-28 | 2021-04-26 | 7.231 | 137,313,470 | +1,701 | 17.22% | 992,958,063 |
| 2021-04-27 | 2021-04-23 | 7.268 | 137,311,769 | -15 | 17.22% | 998,037,792 |
| 2021-04-26 | 2021-04-22 | 7.281 | 137,311,784 | -46,618 | 17.22% | 999,735,244 |
| 2021-04-23 | 2021-04-21 | 7.256 | 137,358,402 | +12,218 | 17.23% | 996,678,820 |
| 2021-04-22 | 2021-04-20 | 7.380 | 137,346,184 | +34,786 | 17.22% | 1,013,567,851 |
| 2021-04-21 | 2021-04-19 | 7.305 | 137,311,398 | -153,790 | 17.22% | 1,003,127,111 |
| 2021-04-20 | 2021-04-16 | 7.281 | 137,465,188 | +153,814 | 17.24% | 1,000,852,143 |
| 2021-04-19 | 2021-04-15 | 7.108 | 137,311,374 | -70,381 | 17.22% | 975,969,523 |
| 2021-04-16 | 2021-04-14 | 6.947 | 137,381,755 | +186,065 | 17.23% | 954,393,063 |
| 2021-04-15 | 2021-04-13 | 7.046 | 137,195,690 | -144,807 | 17.21% | 966,667,733 |
| 2021-04-14 | 2021-04-12 | 7.108 | 137,340,497 | +77,662 | 17.22% | 976,176,521 |
| 2021-04-13 | 2021-04-09 | 7.429 | 137,262,835 | +67,145 | 17.21% | 1,019,739,717 |
| 2021-04-12 | 2021-04-08 | 7.553 | 137,195,690 | -30,741 | 17.21% | 1,036,199,973 |
| 2021-04-09 | 2021-04-07 | 7.590 | 137,226,431 | -98,675 | 17.21% | 1,041,521,016 |
| 2021-04-08 | 2021-04-01 | 7.627 | 137,325,106 | +75,956 | 17.22% | 1,047,362,464 |
| 2021-04-07 | 2021-03-31 | 7.256 | 137,249,150 | +49,377 | 17.21% | 995,886,082 |
| 2021-03-29 | 2021-03-25 | 7.046 | 137,199,773 | -275,863 | 17.21% | 966,696,501 |
| 2021-03-26 | 2021-03-24 | 7.231 | 137,475,636 | +57,438 | 17.24% | 994,130,737 |
| 2021-03-23 | 2021-03-19 | 7.936 | 137,418,198 | -22,651 | 17.23% | 1,090,538,935 |
| 2021-03-22 | 2021-03-18 | 8.097 | 137,440,849 | -50,157 | 17.24% | 1,112,804,895 |
| 2021-03-19 | 2021-03-17 | 7.961 | 137,491,006 | -14,325 | 17.24% | 1,094,515,851 |
| 2021-03-18 | 2021-03-16 | 7.911 | 137,505,331 | -5,663 | 17.24% | 1,087,830,943 |
| 2021-03-17 | 2021-03-15 | 7.788 | 137,510,994 | -148,852 | 17.25% | 1,070,877,686 |
| 2021-03-16 | 2021-03-12 | 7.627 | 137,659,846 | +13,752 | 17.26% | 1,049,915,486 |
| 2021-03-15 | 2021-03-11 | 7.516 | 137,646,094 | +135,100 | 17.26% | 1,034,497,319 |
| 2021-03-11 | 2021-03-09 | 6.848 | 137,510,994 | -686,460 | 17.25% | 941,692,441 |
| 2021-03-10 | 2021-03-08 | 6.984 | 138,197,454 | -8,798 | 17.33% | 965,184,610 |
| 2021-03-09 | 2021-03-05 | 7.503 | 138,206,252 | +106,785 | 17.33% | 1,036,998,860 |
| 2021-03-08 | 2021-03-04 | 7.652 | 138,099,467 | -115,684 | 17.32% | 1,056,682,584 |
| 2021-03-05 | 2021-03-03 | 8.121 | 138,215,151 | -127,010 | 17.33% | 1,122,491,137 |
| 2021-03-04 | 2021-03-02 | 8.344 | 138,342,161 | -116,644 | 17.35% | 1,154,304,069 |
| 2021-03-03 | 2021-03-01 | 8.480 | 138,458,805 | -35,930 | 17.36% | 1,174,104,069 |
| 2021-03-02 | 2021-02-26 | 8.270 | 138,494,735 | -15,516 | 17.37% | 1,145,305,324 |
| 2021-03-01 | 2021-02-25 | 8.517 | 138,510,251 | -71,190 | 17.37% | 1,179,676,795 |
| 2021-02-26 | 2021-02-24 | 8.146 | 138,581,441 | +128,466 | 17.38% | 1,128,891,975 |
| 2021-02-25 | 2021-02-23 | 8.406 | 138,452,975 | +500,759 | 17.36% | 1,163,785,932 |
| 2021-02-24 | 2021-02-22 | 8.121 | 137,952,216 | -163,976 | 17.30% | 1,120,355,754 |
| 2021-02-23 | 2021-02-19 | 8.616 | 138,116,192 | +78,224 | 17.32% | 1,189,978,932 |
| 2021-02-22 | 2021-02-18 | 8.270 | 138,037,968 | -361 | 17.31% | 1,141,528,013 |
| 2021-02-19 | 2021-02-17 | 8.529 | 138,038,329 | +201,922 | 17.31% | 1,177,363,810 |
| 2021-02-18 | 2021-02-16 | 8.801 | 137,836,407 | +280,248 | 17.29% | 1,213,125,790 |
| 2021-02-17 | 2021-02-11 | 8.727 | 137,556,159 | +66,562 | 17.25% | 1,200,457,087 |
| 2021-02-16 | 2021-02-09 | 8.814 | 137,489,597 | +26,436 | 17.24% | 1,211,772,988 |
| 2021-02-10 | 2021-02-08 | 8.789 | 137,463,161 | +129,437 | 17.24% | 1,208,141,563 |
| 2021-02-09 | 2021-02-05 | 8.912 | 137,333,724 | +258,874 | 17.22% | 1,223,980,108 |
| 2021-02-08 | 2021-02-04 | 8.999 | 137,074,850 | +161,392 | 17.19% | 1,233,533,808 |
| 2021-02-04 | 2021-02-02 | 9.209 | 136,913,458 | +189,301 | 17.17% | 1,260,852,577 |
| 2021-02-03 | 2021-02-01 | 9.234 | 136,724,157 | +28,315 | 17.15% | 1,262,489,441 |
| 2021-02-01 | 2021-01-28 | 8.801 | 136,695,842 | -1,274,145 | 17.14% | 1,203,087,450 |
| 2021-01-29 | 2021-01-27 | 9.419 | 137,969,987 | +745,880 | 17.30% | 1,299,575,433 |
| 2021-01-28 | 2021-01-26 | 9.654 | 137,224,107 | -667,409 | 17.21% | 1,324,778,726 |
| 2021-01-27 | 2021-01-25 | 10.062 | 137,891,516 | +279,908 | 17.29% | 1,387,470,792 |
| 2021-01-26 | 2021-01-22 | 10.507 | 137,611,608 | -417,434 | 17.26% | 1,445,892,129 |
| 2021-01-25 | 2021-01-21 | 10.507 | 138,029,042 | -245,122 | 17.31% | 1,450,278,129 |
| 2021-01-22 | 2021-01-20 | 10.680 | 138,274,164 | -328,887 | 17.34% | 1,476,782,993 |
| 2021-01-21 | 2021-01-19 | 9.889 | 138,603,051 | +1,782,994 | 17.38% | 1,370,644,020 |
| 2021-01-20 | 2021-01-18 | 9.221 | 136,820,057 | +22,651 | 17.16% | 1,261,683,701 |
| 2021-01-19 | 2021-01-15 | 8.776 | 136,797,406 | +62,292 | 17.16% | 1,200,599,365 |
| 2021-01-18 | 2021-01-14 | 8.801 | 136,735,114 | +22,651 | 17.15% | 1,203,433,090 |
| 2021-01-15 | 2021-01-13 | 8.814 | 136,712,463 | -549 | 17.14% | 1,204,923,669 |
| 2021-01-14 | 2021-01-12 | 8.937 | 136,713,012 | -1,111,540 | 17.15% | 1,221,827,926 |
| 2021-01-13 | 2021-01-11 | 9.370 | 137,824,552 | +27,505 | 17.28% | 1,291,390,816 |
| 2021-01-12 | 2021-01-08 | 9.741 | 137,797,047 | -33,168 | 17.28% | 1,342,233,353 |
| 2021-01-11 | 2021-01-07 | 9.802 | 137,830,215 | +108,403 | 17.29% | 1,351,075,191 |
| 2021-01-08 | 2021-01-06 | 9.889 | 137,721,812 | +36,404 | 17.27% | 1,361,929,457 |
| 2021-01-07 | 2021-01-05 | 8.665 | 137,685,408 | +35,595 | 17.27% | 1,193,075,238 |
| 2021-01-06 | 2021-01-04 | 8.653 | 137,649,813 | +51,775 | 17.26% | 1,191,065,277 |
| 2021-01-05 | 2020-12-31 | 8.974 | 137,598,038 | +1,168,252 | 17.26% | 1,234,840,203 |
| 2021-01-04 | 2020-12-29 | 8.579 | 136,429,786 | -59,508 | 17.11% | 1,170,389,904 |
| 2020-12-30 | 2020-12-28 | 8.727 | 136,489,294 | -1,147,857 | 17.12% | 1,191,146,521 |
| 2020-12-29 | 2020-12-24 | 9.296 | 137,637,151 | +1,227,138 | 17.26% | 1,279,426,711 |
| 2020-12-28 | 2020-12-22 | 9.333 | 136,410,013 | -6,424,253 | 17.11% | 1,273,078,255 |
| 2020-12-23 | 2020-12-21 | 9.914 | 142,834,266 | -3,816,163 | 17.91% | 1,416,017,674 |
| 2020-12-22 | 2020-12-18 | 9.110 | 146,650,429 | -382,648 | 18.39% | 1,336,019,275 |
| 2020-12-21 | 2020-12-17 | 8.888 | 147,033,077 | -372,740 | 18.44% | 1,306,790,097 |
| 2020-12-18 | 2020-12-16 | 9.011 | 147,405,817 | -176,358 | 18.49% | 1,328,324,090 |
| 2020-12-17 | 2020-12-15 | 8.950 | 147,582,175 | +42,067 | 18.51% | 1,320,791,821 |
| 2020-12-16 | 2020-12-14 | 8.838 | 147,540,108 | +1,749,799 | 18.50% | 1,304,001,338 |
| 2020-12-14 | 2020-12-10 | 9.110 | 145,790,309 | +27,504 | 18.28% | 1,328,183,383 |
| 2020-12-11 | 2020-12-09 | 8.727 | 145,762,805 | +8,275,872 | 18.28% | 1,272,076,754 |
| 2020-12-10 | 2020-12-08 | 8.752 | 137,486,933 | +8,090 | 17.24% | 1,203,251,966 |
| 2020-12-09 | 2020-12-07 | 9.024 | 137,478,843 | +17,796 | 17.24% | 1,240,568,150 |
| 2020-12-08 | 2020-12-04 | 9.518 | 137,461,047 | +270,200 | 17.24% | 1,308,375,102 |
| 2020-12-07 | 2020-12-03 | 9.098 | 137,190,847 | -20,225 | 17.20% | 1,248,144,450 |
| 2020-12-04 | 2020-12-02 | 9.172 | 137,211,072 | +20,237 | 17.21% | 1,258,505,045 |
| 2020-12-03 | 2020-12-01 | 9.283 | 137,190,835 | -20,205 | 17.20% | 1,273,582,065 |
| 2020-12-02 | 2020-11-30 | 9.580 | 137,211,040 | +23,095 | 17.21% | 1,314,475,987 |
| 2020-12-01 | 2020-11-27 | 9.234 | 137,187,945 | +166,050 | 17.20% | 1,266,771,986 |
| 2020-11-30 | 2020-11-26 | 8.752 | 137,021,895 | +116,986 | 17.18% | 1,199,182,067 |
| 2020-11-27 | 2020-11-25 | 8.529 | 136,904,909 | -34,345 | 17.17% | 1,167,696,585 |
| 2020-11-26 | 2020-11-24 | 8.937 | 136,939,254 | -84,131 | 17.17% | 1,223,849,890 |
| 2020-11-25 | 2020-11-23 | 9.048 | 137,023,385 | +21,030 | 17.18% | 1,239,845,789 |
| 2020-11-24 | 2020-11-20 | 9.592 | 137,002,355 | -66,336 | 17.18% | 1,314,170,312 |
| 2020-11-23 | 2020-11-19 | 9.481 | 137,068,691 | +52,530 | 17.19% | 1,299,557,582 |
| 2020-11-20 | 2020-11-18 | 9.605 | 137,016,161 | -42,523 | 17.18% | 1,315,996,433 |
| 2020-11-19 | 2020-11-17 | 9.444 | 137,058,684 | +40,449 | 17.19% | 1,294,380,061 |
| 2020-11-18 | 2020-11-16 | 9.580 | 137,018,235 | +46,068 | 17.18% | 1,312,628,924 |
| 2020-11-17 | 2020-11-13 | 9.716 | 136,972,167 | -424,266 | 17.18% | 1,330,812,192 |
| 2020-11-16 | 2020-11-12 | 9.518 | 137,396,433 | +421,789 | 17.23% | 1,307,760,096 |
| 2020-11-13 | 2020-11-11 | 9.036 | 136,974,644 | -13,859 | 17.18% | 1,237,711,584 |
| 2020-11-12 | 2020-11-10 | 9.370 | 136,988,503 | +4,045 | 17.18% | 1,283,557,190 |
| 2020-11-11 | 2020-11-09 | 10.260 | 136,984,458 | -41,097 | 17.18% | 1,405,436,688 |
| 2020-11-10 | 2020-11-06 | 10.000 | 137,025,555 | -877,291 | 17.18% | 1,370,288,427 |
| 2020-11-09 | 2020-11-05 | 10.507 | 137,902,846 | +85,295 | 17.29% | 1,448,952,182 |
| 2020-11-06 | 2020-11-04 | 9.679 | 137,817,551 | +845,385 | 17.28% | 1,333,915,099 |
| 2020-11-05 | 2020-11-03 | 9.642 | 136,972,166 | -98,297 | 17.18% | 1,320,653,311 |
| 2020-11-04 | 2020-11-02 | 9.568 | 137,070,463 | -156,942 | 17.19% | 1,311,434,905 |
| 2020-11-03 | 2020-10-30 | 9.704 | 137,227,405 | +41,720 | 17.21% | 1,331,595,767 |
| 2020-11-02 | 2020-10-29 | 9.753 | 137,185,685 | -615,645 | 17.20% | 1,337,974,072 |
| 2020-10-30 | 2020-10-28 | 9.889 | 137,801,330 | +547,657 | 17.28% | 1,362,715,810 |
| 2020-10-29 | 2020-10-27 | 9.629 | 137,253,673 | -274,447 | 17.21% | 1,321,670,910 |
| 2020-10-28 | 2020-10-23 | 10.037 | 137,528,120 | -310,463 | 17.25% | 1,380,414,250 |
| 2020-10-27 | 2020-10-22 | 10.334 | 137,838,583 | +11,370 | 17.29% | 1,424,422,994 |
| 2020-10-23 | 2020-10-21 | 10.581 | 137,827,213 | -40,602 | 17.28% | 1,458,379,790 |
| 2020-10-22 | 2020-10-20 | 11.039 | 137,867,815 | -89,924 | 17.29% | 1,521,865,423 |
| 2020-10-21 | 2020-10-19 | 10.569 | 137,957,739 | +130,527 | 17.30% | 1,458,055,586 |
| 2020-10-20 | 2020-10-16 | 11.311 | 137,827,212 | +2 | 17.28% | 1,558,898,947 |
| 2020-10-19 | 2020-10-15 | 11.298 | 137,827,210 | -441,709 | 17.28% | 1,557,195,209 |
| 2020-10-16 | 2020-10-14 | 11.644 | 138,268,919 | -378,602 | 17.34% | 1,610,042,605 |
| 2020-10-15 | 2020-10-12 | 12.386 | 138,647,521 | +17,509 | 17.39% | 1,717,282,438 |
| 2020-10-14 | 2020-10-09 | 12.225 | 138,630,012 | -45,076 | 17.39% | 1,694,788,275 |
| 2020-10-12 | 2020-10-08 | 12.707 | 138,675,088 | +582,288 | 17.39% | 1,762,192,965 |
| 2020-10-09 | 2020-10-07 | 12.213 | 138,092,800 | -40,449 | 17.32% | 1,686,513,719 |
| 2020-10-08 | 2020-10-06 | 12.559 | 138,133,249 | -4,874 | 17.32% | 1,734,817,654 |
| 2020-10-07 | 2020-10-05 | 12.386 | 138,138,123 | +4,872 | 17.32% | 1,710,973,056 |
| 2020-10-06 | 2020-09-30 | 12.658 | 138,133,251 | -4,045 | 17.32% | 1,748,477,661 |
| 2020-10-05 | 2020-09-29 | 12.485 | 138,137,296 | +260,491 | 17.32% | 1,724,623,194 |
| 2020-09-30 | 2020-09-28 | 11.360 | 137,876,805 | -87,162 | 17.29% | 1,566,277,181 |
| 2020-09-29 | 2020-09-25 | 11.014 | 137,963,967 | +161,982 | 17.30% | 1,519,515,995 |
| 2020-09-28 | 2020-09-24 | 11.397 | 137,801,985 | +2,680 | 17.28% | 1,570,537,436 |
| 2020-09-25 | 2020-09-23 | 11.817 | 137,799,305 | -4,403 | 17.28% | 1,628,421,463 |
| 2020-09-24 | 2020-09-22 | 12.262 | 137,803,708 | +229,524 | 17.28% | 1,689,796,764 |
| 2020-09-23 | 2020-09-21 | 11.990 | 137,574,184 | -90,341 | 17.25% | 1,649,569,348 |
| 2020-09-22 | 2020-09-18 | 12.782 | 137,664,525 | +90,521 | 17.26% | 1,759,561,609 |
| 2020-09-18 | 2020-09-16 | 12.584 | 137,574,004 | -911,702 | 17.25% | 1,731,195,257 |
| 2020-09-17 | 2020-09-15 | 13.103 | 138,485,706 | +666,519 | 17.37% | 1,814,565,765 |
| 2020-09-16 | 2020-09-14 | 12.658 | 137,819,187 | +164,285 | 17.28% | 1,744,502,269 |
| 2020-09-15 | 2020-09-11 | 12.052 | 137,654,902 | -420,670 | 17.26% | 1,659,045,113 |
| 2020-09-14 | 2020-09-10 | 11.620 | 138,075,572 | +169,886 | 17.32% | 1,604,377,648 |
| 2020-09-10 | 2020-09-08 | 12.782 | 137,905,686 | -40,455 | 17.29% | 1,762,644,012 |
| 2020-09-09 | 2020-09-07 | 13.350 | 137,946,141 | -105,978 | 17.30% | 1,841,599,590 |
| 2020-09-08 | 2020-09-04 | 13.573 | 138,052,119 | +25,085 | 17.31% | 1,873,731,317 |
| 2020-09-04 | 2020-09-02 | 13.968 | 138,027,034 | +566,287 | 17.31% | 1,927,988,759 |
| 2020-09-03 | 2020-09-01 | 13.919 | 137,460,747 | -133,482 | 17.24% | 1,913,282,012 |
| 2020-09-02 | 2020-08-31 | 13.721 | 137,594,229 | +132,673 | 17.26% | 1,887,926,559 |
| 2020-09-01 | 2020-08-28 | 14.067 | 137,461,556 | -1,139,854 | 17.24% | 1,933,683,609 |
| 2020-08-31 | 2020-08-27 | 14.166 | 138,601,410 | +1,170,595 | 17.38% | 1,963,424,312 |
| 2020-08-28 | 2020-08-26 | 13.597 | 137,430,815 | -539,590 | 17.24% | 1,868,696,213 |
| 2020-08-27 | 2020-08-25 | 14.364 | 137,970,405 | +245,121 | 17.30% | 1,981,773,266 |
| 2020-08-26 | 2020-08-24 | 14.586 | 137,725,284 | -80,885 | 17.27% | 2,008,896,593 |
| 2020-08-25 | 2020-08-21 | 15.105 | 137,806,169 | -97,886 | 17.28% | 2,081,621,495 |
| 2020-08-24 | 2020-08-20 | 15.328 | 137,904,055 | -49,329 | 17.29% | 2,113,784,067 |
| 2020-08-21 | 2020-08-19 | 15.550 | 137,953,384 | -32,390 | 17.30% | 2,145,235,117 |
| 2020-08-20 | 2020-08-18 | 15.995 | 137,985,774 | -1,297,623 | 17.30% | 2,207,143,085 |
| 2020-08-19 | 2020-08-17 | 15.180 | 139,283,397 | +1,420,592 | 17.47% | 2,114,265,949 |
| 2020-08-18 | 2020-08-14 | 14.710 | 137,862,805 | +119,725 | 17.29% | 2,027,944,056 |
| 2020-08-17 | 2020-08-13 | 15.303 | 137,743,080 | +1,391,446 | 17.27% | 2,107,911,304 |
| 2020-08-14 | 2020-08-12 | 14.784 | 136,351,634 | -576,803 | 17.10% | 2,015,827,775 |
| 2020-08-13 | 2020-08-11 | 15.600 | 136,928,437 | -467,585 | 17.17% | 2,136,067,164 |
| 2020-08-12 | 2020-08-10 | 16.045 | 137,396,022 | -59,871 | 17.23% | 2,204,503,281 |
| 2020-08-10 | 2020-08-06 | 16.292 | 137,455,893 | -30 | 17.24% | 2,239,446,399 |
| 2020-08-07 | 2020-08-05 | 16.070 | 137,455,923 | +369,052 | 17.24% | 2,208,862,636 |
| 2020-08-06 | 2020-08-04 | 16.020 | 137,086,871 | -687,208 | 17.19% | 2,196,153,863 |
| 2020-08-05 | 2020-08-03 | 16.243 | 137,774,079 | +403,937 | 17.28% | 2,237,818,089 |
| 2020-08-04 | 2020-07-31 | 15.081 | 137,370,142 | -59,088 | 17.23% | 2,071,638,990 |
| 2020-08-03 | 2020-07-30 | 15.353 | 137,429,230 | +249,199 | 17.23% | 2,109,903,572 |
| 2020-07-31 | 2020-07-29 | 14.858 | 137,180,031 | -1,654 | 17.20% | 2,038,249,116 |
| 2020-07-30 | 2020-07-28 | 14.833 | 137,181,685 | -126,165 | 17.20% | 2,034,882,221 |
| 2020-07-29 | 2020-07-27 | 15.031 | 137,307,850 | +148,043 | 17.22% | 2,063,910,403 |
| 2020-07-28 | 2020-07-24 | 15.748 | 137,159,807 | -219,233 | 17.20% | 2,160,022,085 |
| 2020-07-27 | 2020-07-23 | 16.440 | 137,379,040 | -292,327 | 17.23% | 2,258,572,399 |
| 2020-07-24 | 2020-07-22 | 15.600 | 137,671,367 | -102,456 | 17.27% | 2,147,656,783 |
| 2020-07-23 | 2020-07-21 | 15.649 | 137,773,823 | +237,840 | 17.28% | 2,156,067,303 |
| 2020-07-22 | 2020-07-20 | 15.254 | 137,535,983 | -68,955 | 17.25% | 2,097,941,596 |
| 2020-07-21 | 2020-07-17 | 15.056 | 137,604,938 | -289,090 | 17.26% | 2,071,777,945 |
| 2020-07-20 | 2020-07-16 | 14.413 | 137,894,028 | +239,743 | 17.29% | 1,987,494,368 |
| 2020-07-17 | 2020-07-15 | 15.081 | 137,654,285 | -54,202 | 18.73% | 2,075,924,067 |
| 2020-07-16 | 2020-07-14 | 14.784 | 137,708,487 | +146,439 | 18.73% | 2,035,887,541 |
| 2020-07-15 | 2020-07-13 | 15.056 | 137,562,048 | -53,216 | 18.71% | 2,071,132,194 |
| 2020-07-14 | 2020-07-10 | 15.229 | 137,615,264 | -488,801 | 18.72% | 2,095,748,740 |
| 2020-07-13 | 2020-07-09 | 14.166 | 138,104,065 | -169,948 | 18.79% | 1,956,378,934 |
| 2020-07-10 | 2020-07-08 | 14.141 | 138,274,013 | -2,291,842 | 18.81% | 1,955,367,938 |
| 2020-07-09 | 2020-07-07 | 13.845 | 140,565,855 | +2,962,487 | 19.12% | 1,946,075,833 |
| 2020-07-06 | 2020-07-02 | 13.943 | 137,603,368 | +182,034 | 18.72% | 1,918,669,014 |
| 2020-07-03 | 2020-06-30 | 13.004 | 137,421,334 | -131,877 | 18.69% | 1,787,029,814 |
| 2020-07-02 | 2020-06-29 | 13.004 | 137,553,211 | +131,872 | 18.71% | 1,788,744,745 |
| 2020-06-30 | 2020-06-26 | 13.004 | 137,421,339 | +69,565 | 18.69% | 1,787,029,879 |
| 2020-06-29 | 2020-06-24 | 12.658 | 137,351,774 | -129,437 | 18.68% | 1,738,585,799 |
| 2020-06-26 | 2020-06-23 | 12.955 | 137,481,211 | +3,236 | 18.70% | 1,781,010,705 |
| 2020-06-24 | 2020-06-22 | 13.276 | 137,477,975 | -1,332,488 | 18.70% | 1,825,153,124 |
| 2020-06-23 | 2020-06-19 | 12.880 | 138,810,463 | +903,632 | 18.88% | 1,787,935,387 |
| 2020-06-22 | 2020-06-18 | 12.658 | 137,906,831 | +85,752 | 18.76% | 1,745,611,658 |
| 2020-06-19 | 2020-06-17 | 11.941 | 137,821,079 | -185,651 | 18.75% | 1,645,715,162 |
| 2020-06-18 | 2020-06-16 | 12.040 | 138,006,730 | -209,276 | 18.77% | 1,661,579,482 |
| 2020-06-17 | 2020-06-15 | 11.694 | 138,216,006 | -82,973 | 18.80% | 1,616,260,554 |
| 2020-06-16 | 2020-06-12 | 12.238 | 138,298,979 | +844,070 | 18.81% | 1,692,450,856 |
| 2020-06-15 | 2020-06-11 | 11.916 | 137,454,909 | +216,391 | 18.70% | 1,637,944,518 |
| 2020-06-12 | 2020-06-10 | 12.312 | 137,238,518 | +240,267 | 18.67% | 1,689,651,959 |
| 2020-06-11 | 2020-06-09 | 11.854 | 136,998,251 | -79,280 | 18.64% | 1,624,035,537 |
| 2020-06-10 | 2020-06-08 | 11.916 | 137,077,531 | +180,403 | 18.65% | 1,633,447,594 |
| 2020-06-09 | 2020-06-05 | 12.485 | 136,897,128 | +211,953 | 18.62% | 1,709,139,885 |
| 2020-06-08 | 2020-06-04 | 11.867 | 136,685,175 | +69,572 | 18.59% | 1,622,013,799 |
| 2020-06-05 | 2020-06-03 | 12.460 | 136,615,603 | +237,031 | 18.58% | 1,702,247,613 |
| 2020-06-04 | 2020-06-02 | 12.040 | 136,378,572 | -10,516 | 18.55% | 1,641,976,714 |
| 2020-06-03 | 2020-06-01 | 11.867 | 136,389,088 | -32,360 | 18.55% | 1,618,500,197 |
| 2020-06-02 | 2020-05-29 | 11.125 | 136,421,448 | +32,360 | 18.56% | 1,517,703,944 |
| 2020-06-01 | 2020-05-28 | 10.297 | 136,389,088 | -192,538 | 18.55% | 1,404,386,109 |
| 2020-05-29 | 2020-05-27 | 10.396 | 136,581,626 | +809 | 18.58% | 1,419,875,197 |
| 2020-05-27 | 2020-05-25 | 10.618 | 136,580,817 | +139,954 | 18.58% | 1,450,256,326 |
| 2020-05-26 | 2020-05-22 | 9.963 | 136,440,863 | -235,413 | 18.56% | 1,359,381,633 |
| 2020-05-25 | 2020-05-21 | 10.532 | 136,676,276 | +180,402 | 18.59% | 1,439,443,524 |
| 2020-05-22 | 2020-05-20 | 10.618 | 136,495,874 | +24,270 | 18.57% | 1,449,354,375 |
| 2020-05-21 | 2020-05-19 | 10.878 | 136,471,604 | +126,201 | 18.57% | 1,484,522,781 |
| 2020-05-20 | 2020-05-18 | 10.910 | 136,345,403 | -153,707 | 18.55% | 1,487,573,959 |
| 2020-05-19 | 2020-05-15 | 10.823 | 136,499,110 | +293,115 | 18.57% | 1,477,391,163 |
| 2020-05-18 | 2020-05-14 | 10.166 | 136,205,995 | -1,418,241 | 18.61% | 1,384,615,908 |
| 2020-05-15 | 2020-05-13 | 9.806 | 137,624,236 | -1,952,518 | 18.80% | 1,349,494,766 |
| 2020-05-14 | 2020-05-12 | 9.371 | 139,576,754 | +634,709 | 19.07% | 1,308,004,500 |
| 2020-05-13 | 2020-05-11 | 9.371 | 138,942,045 | +14,502 | 18.98% | 1,302,056,502 |
| 2020-05-12 | 2020-05-08 | 9.235 | 138,927,543 | +171,605 | 18.98% | 1,282,952,221 |
| 2020-05-08 | 2020-05-06 | 8.403 | 138,755,938 | +62,036 | 18.95% | 1,165,975,537 |
| 2020-05-07 | 2020-05-05 | 8.428 | 138,693,902 | +2,676,121 | 18.95% | 1,168,897,240 |
| 2020-05-06 | 2020-05-04 | 8.068 | 136,017,781 | +333,419 | 18.58% | 1,097,383,016 |
| 2020-05-05 | 2020-04-29 | 8.204 | 135,684,362 | -659,834 | 18.53% | 1,113,218,586 |
| 2020-05-04 | 2020-04-28 | 8.043 | 136,344,196 | +646,138 | 18.62% | 1,096,631,846 |
| 2020-04-29 | 2020-04-27 | 7.646 | 135,698,058 | -402,829 | 18.54% | 1,037,536,865 |
| 2020-04-28 | 2020-04-24 | 7.286 | 136,100,887 | +96,679 | 18.59% | 991,626,785 |
| 2020-04-24 | 2020-04-22 | 7.224 | 136,004,208 | +241,698 | 18.58% | 982,481,819 |
| 2020-04-23 | 2020-04-21 | 7.063 | 135,762,510 | -15,308 | 18.54% | 958,829,345 |
| 2020-04-22 | 2020-04-20 | 7.385 | 135,777,818 | +418,942 | 18.55% | 1,002,755,339 |
| 2020-04-21 | 2020-04-17 | 7.274 | 135,358,876 | +11,280 | 18.49% | 984,540,413 |
| 2020-04-20 | 2020-04-16 | 7.447 | 135,347,596 | +4,028 | 18.49% | 1,007,977,851 |
| 2020-04-14 | 2020-04-08 | 8.142 | 135,343,568 | -474,611 | 18.49% | 1,102,022,986 |
| 2020-04-09 | 2020-04-07 | 8.440 | 135,818,179 | -496 | 18.55% | 1,146,346,761 |
| 2020-04-08 | 2020-04-06 | 8.080 | 135,818,675 | +473,000 | 18.55% | 1,097,462,451 |
| 2020-04-06 | 2020-04-02 | 7.981 | 135,345,675 | +2,107 | 18.49% | 1,080,200,932 |
| 2020-04-02 | 2020-03-31 | 7.696 | 135,343,568 | -148,241 | 18.49% | 1,041,546,115 |
| 2020-04-01 | 2020-03-30 | 7.298 | 135,491,809 | +148,241 | 18.51% | 988,870,815 |
| 2020-03-30 | 2020-03-26 | 7.658 | 135,343,568 | +1 | 18.49% | 1,036,506,375 |
| 2020-03-23 | 2020-03-19 | 6.578 | 135,343,567 | -153,075 | 18.49% | 890,353,930 |
| 2020-03-20 | 2020-03-18 | 6.802 | 135,496,642 | +153,075 | 18.51% | 921,633,565 |
| 2020-03-19 | 2020-03-17 | 7.596 | 135,343,567 | +289,231 | 18.49% | 1,028,106,802 |
| 2020-03-18 | 2020-03-16 | 8.217 | 135,054,336 | -298,094 | 18.45% | 1,109,725,878 |
| 2020-03-17 | 2020-03-13 | 8.974 | 135,352,430 | +8,863 | 18.49% | 1,214,656,690 |
| 2020-03-16 | 2020-03-12 | 8.912 | 135,343,567 | -286,815 | 18.49% | 1,206,177,588 |
| 2020-03-13 | 2020-03-11 | 8.887 | 135,630,382 | +168,817 | 18.53% | 1,205,366,728 |
| 2020-03-12 | 2020-03-10 | 8.378 | 135,461,565 | +372 | 18.50% | 1,134,929,942 |
| 2020-03-11 | 2020-03-09 | 8.341 | 135,461,193 | +40,282 | 18.50% | 1,129,882,706 |
| 2020-03-10 | 2020-03-06 | 8.850 | 135,420,911 | +21,753 | 18.50% | 1,198,462,510 |
| 2020-03-09 | 2020-03-05 | 8.626 | 135,399,158 | +55,591 | 18.50% | 1,168,019,143 |
| 2020-03-05 | 2020-03-03 | 8.341 | 135,343,567 | -1,442,934 | 18.49% | 1,128,901,587 |
| 2020-03-04 | 2020-03-02 | 8.291 | 136,786,501 | +1,442,934 | 18.68% | 1,134,145,816 |
| 2020-03-03 | 2020-02-28 | 7.807 | 135,343,567 | -5,640 | 18.49% | 1,056,665,324 |
| 2020-03-02 | 2020-02-27 | 8.204 | 135,349,207 | +5,640 | 18.49% | 1,110,468,816 |
| 2020-02-28 | 2020-02-26 | 7.720 | 135,343,567 | -142,433 | 18.49% | 1,044,905,933 |
| 2020-02-27 | 2020-02-25 | 7.745 | 135,486,000 | -2,436 | 18.51% | 1,049,368,934 |
| 2020-02-26 | 2020-02-24 | 7.770 | 135,488,436 | +371 | 18.51% | 1,052,751,224 |
| 2020-02-25 | 2020-02-21 | 7.993 | 135,488,065 | +5,640 | 18.51% | 1,083,019,060 |
| 2020-02-24 | 2020-02-20 | 8.217 | 135,482,425 | +90,827 | 18.51% | 1,113,243,436 |
| 2020-02-21 | 2020-02-19 | 8.316 | 135,391,598 | -346,433 | 18.49% | 1,125,941,195 |
| 2020-02-20 | 2020-02-18 | 7.882 | 135,738,031 | +6,445 | 18.54% | 1,069,853,871 |
| 2020-02-19 | 2020-02-17 | 8.006 | 135,731,586 | +48,331 | 18.54% | 1,086,650,366 |
| 2020-02-18 | 2020-02-14 | 7.609 | 135,683,255 | +160,815 | 18.53% | 1,032,371,295 |
| 2020-02-17 | 2020-02-13 | 7.211 | 135,522,440 | -307,869 | 18.51% | 977,319,439 |
| 2020-02-14 | 2020-02-12 | 7.087 | 135,830,309 | +9,234 | 18.55% | 962,680,088 |
| 2020-02-13 | 2020-02-11 | 7.199 | 135,821,075 | +186 | 18.55% | 977,787,204 |
| 2020-02-10 | 2020-02-06 | 6.219 | 135,820,889 | -80,158 | 18.55% | 844,604,686 |
| 2020-01-22 | 2020-01-20 | 7.000 | 135,901,047 | -53,174 | 18.56% | 951,373,606 |
| 2020-01-21 | 2020-01-17 | 6.988 | 135,954,221 | -148,241 | 18.57% | 950,058,358 |
| 2020-01-17 | 2020-01-15 | 6.852 | 136,102,462 | -120,884 | 18.59% | 932,511,618 |
| 2020-01-16 | 2020-01-14 | 6.727 | 136,223,346 | +35 | 18.61% | 916,431,529 |
| 2020-01-15 | 2020-01-13 | 6.864 | 136,223,311 | -845,941 | 18.61% | 935,030,453 |
| 2020-01-14 | 2020-01-10 | 6.765 | 137,069,252 | -787,879 | 18.72% | 927,226,291 |
| 2020-01-13 | 2020-01-09 | 6.206 | 137,857,131 | -495,968 | 18.83% | 855,555,983 |
| 2020-01-10 | 2020-01-08 | 5.797 | 138,353,099 | +185,301 | 18.90% | 801,964,168 |
| 2020-01-09 | 2020-01-07 | 5.834 | 138,167,798 | +50,143 | 18.87% | 806,034,974 |
| 2020-01-08 | 2020-01-06 | 5.871 | 138,117,655 | -410,520 | 18.87% | 810,885,490 |
| 2020-01-07 | 2020-01-03 | 5.834 | 138,528,175 | +365,673 | 18.92% | 808,137,320 |
| 2020-01-06 | 2020-01-02 | 6.008 | 138,162,502 | -360,608 | 18.87% | 830,012,711 |
| 2020-01-03 | 2019-12-31 | 6.020 | 138,523,110 | +241,723 | 18.92% | 833,898,445 |
| 2020-01-02 | 2019-12-27 | 6.070 | 138,281,387 | -1,614 | 18.89% | 839,308,803 |
| 2019-12-30 | 2019-12-24 | 6.070 | 138,283,001 | -78,954 | 18.89% | 839,318,600 |
| 2019-12-27 | 2019-12-20 | 5.710 | 138,361,955 | -1,434,398 | 18.90% | 789,993,856 |
| 2019-12-23 | 2019-12-19 | 6.057 | 139,796,353 | 19.10% | 846,768,816 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy