History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-10-13 | 2025-10-09 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-10-10 | 2025-10-08 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-10-09 | 2025-10-06 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-10-08 | 2025-10-03 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-10-06 | 2025-10-02 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-10-03 | 2025-09-30 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-10-02 | 2025-09-29 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-09-30 | 2025-09-26 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-09-29 | 2025-09-25 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-09-26 | 2025-09-24 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-09-25 | 2025-09-23 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-09-24 | 2025-09-22 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-09-23 | 2025-09-19 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-09-22 | 2025-09-18 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-09-19 | 2025-09-17 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-09-18 | 2025-09-16 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-09-17 | 2025-09-15 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-09-16 | 2025-09-12 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-09-15 | 2025-09-11 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-09-12 | 2025-09-10 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-09-11 | 2025-09-09 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-09-10 | 2025-09-08 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-09-09 | 2025-09-05 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-09-08 | 2025-09-04 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-09-05 | 2025-09-03 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-09-04 | 2025-09-02 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-09-03 | 2025-09-01 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-09-02 | 2025-08-29 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-09-01 | 2025-08-28 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-08-29 | 2025-08-27 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-08-28 | 2025-08-26 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-08-27 | 2025-08-25 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-08-26 | 2025-08-22 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-08-25 | 2025-08-21 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-08-22 | 2025-08-20 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-08-21 | 2025-08-19 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-08-20 | 2025-08-18 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-08-19 | 2025-08-15 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-08-18 | 2025-08-14 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-08-15 | 2025-08-13 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-08-14 | 2025-08-12 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-08-13 | 2025-08-11 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-08-12 | 2025-08-08 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-08-11 | 2025-08-07 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-08-08 | 2025-08-06 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-08-07 | 2025-08-05 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-08-06 | 2025-08-04 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-08-05 | 2025-08-01 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-08-04 | 2025-07-31 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-08-01 | 2025-07-30 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-07-31 | 2025-07-29 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-07-30 | 2025-07-28 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-07-29 | 2025-07-25 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-07-28 | 2025-07-24 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-07-25 | 2025-07-23 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-07-24 | 2025-07-22 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-07-23 | 2025-07-21 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-07-22 | 2025-07-18 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-07-21 | 2025-07-17 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-07-18 | 2025-07-16 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-07-17 | 2025-07-15 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-07-16 | 2025-07-14 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-07-15 | 2025-07-11 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-07-14 | 2025-07-10 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-07-11 | 2025-07-09 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-07-10 | 2025-07-08 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-07-09 | 2025-07-07 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-07-08 | 2025-07-04 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-07-07 | 2025-07-03 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-07-04 | 2025-07-02 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-07-03 | 2025-06-30 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-07-02 | 2025-06-27 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-06-30 | 2025-06-26 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-06-27 | 2025-06-25 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-06-26 | 2025-06-24 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-06-25 | 2025-06-23 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-06-24 | 2025-06-20 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-06-23 | 2025-06-19 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-06-20 | 2025-06-18 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-06-19 | 2025-06-17 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-06-18 | 2025-06-16 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-06-17 | 2025-06-13 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-06-16 | 2025-06-12 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-06-13 | 2025-06-11 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-06-12 | 2025-06-10 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-06-11 | 2025-06-09 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-06-10 | 2025-06-06 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-06-09 | 2025-06-05 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-06-06 | 2025-06-04 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-06-05 | 2025-06-03 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-06-04 | 2025-06-02 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-06-03 | 2025-05-30 | 0.592 | 8,000 | +0 | 0.00% | 4,736 |
| 2025-06-02 | 2025-05-29 | 0.592 | 8,000 | +567 | 0.00% | 4,736 |
| 2025-05-30 | 2025-05-28 | 0.560 | 7,433 | +0 | 0.00% | 4,160 |
| 2025-05-29 | 2025-05-27 | 0.560 | 7,433 | +0 | 0.00% | 4,160 |
| 2025-05-28 | 2025-05-26 | 0.560 | 7,433 | +0 | 0.00% | 4,160 |
| 2025-05-27 | 2025-05-23 | 0.570 | 7,433 | +0 | 0.00% | 4,240 |
| 2025-05-26 | 2025-05-22 | 0.560 | 7,433 | +0 | 0.00% | 4,160 |
| 2025-05-23 | 2025-05-21 | 0.570 | 7,433 | +0 | 0.00% | 4,240 |
| 2025-05-22 | 2025-05-20 | 0.592 | 7,433 | +0 | 0.00% | 4,400 |
| 2025-05-21 | 2025-05-19 | 0.592 | 7,433 | +0 | 0.00% | 4,400 |
| 2025-05-20 | 2025-05-16 | 0.581 | 7,433 | +0 | 0.00% | 4,320 |
| 2025-05-19 | 2025-05-15 | 0.581 | 7,433 | +0 | 0.00% | 4,320 |
| 2025-05-16 | 2025-05-14 | 0.581 | 7,433 | +0 | 0.00% | 4,320 |
| 2025-05-15 | 2025-05-13 | 0.581 | 7,433 | +0 | 0.00% | 4,320 |
| 2025-05-14 | 2025-05-12 | 0.581 | 7,433 | +0 | 0.00% | 4,320 |
| 2025-05-13 | 2025-05-09 | 0.560 | 7,433 | +0 | 0.00% | 4,160 |
| 2025-05-12 | 2025-05-08 | 0.581 | 7,433 | +0 | 0.00% | 4,320 |
| 2025-05-09 | 2025-05-07 | 0.570 | 7,433 | +0 | 0.00% | 4,240 |
| 2025-05-08 | 2025-05-06 | 0.570 | 7,433 | +0 | 0.00% | 4,240 |
| 2025-05-07 | 2025-05-02 | 0.560 | 7,433 | +0 | 0.00% | 4,160 |
| 2025-05-06 | 2025-04-30 | 0.549 | 7,433 | +0 | 0.00% | 4,080 |
| 2025-05-02 | 2025-04-29 | 0.549 | 7,433 | +0 | 0.00% | 4,080 |
| 2025-04-30 | 2025-04-28 | 0.549 | 7,433 | +0 | 0.00% | 4,080 |
| 2025-04-29 | 2025-04-25 | 0.538 | 7,433 | +0 | 0.00% | 4,000 |
| 2025-04-28 | 2025-04-24 | 0.538 | 7,433 | +0 | 0.00% | 4,000 |
| 2025-04-25 | 2025-04-23 | 0.522 | 7,433 | +0 | 0.00% | 3,880 |
| 2025-04-24 | 2025-04-22 | 0.511 | 7,433 | +0 | 0.00% | 3,800 |
| 2025-04-23 | 2025-04-17 | 0.506 | 7,433 | +0 | 0.00% | 3,760 |
| 2025-04-22 | 2025-04-16 | 0.500 | 7,433 | +0 | 0.00% | 3,720 |
| 2025-04-17 | 2025-04-15 | 0.506 | 7,433 | +0 | 0.00% | 3,760 |
| 2025-04-16 | 2025-04-14 | 0.511 | 7,433 | +0 | 0.00% | 3,800 |
| 2025-04-15 | 2025-04-11 | 0.511 | 7,433 | +0 | 0.00% | 3,800 |
| 2025-04-14 | 2025-04-10 | 0.511 | 7,433 | +0 | 0.00% | 3,800 |
| 2025-04-11 | 2025-04-09 | 0.495 | 7,433 | +0 | 0.00% | 3,680 |
| 2025-04-10 | 2025-04-08 | 0.479 | 7,433 | +0 | 0.00% | 3,560 |
| 2025-04-09 | 2025-04-07 | 0.441 | 7,433 | +0 | 0.00% | 3,280 |
| 2025-04-08 | 2025-04-03 | 0.511 | 7,433 | +0 | 0.00% | 3,800 |
| 2025-04-07 | 2025-04-02 | 0.549 | 7,433 | +0 | 0.00% | 4,080 |
| 2025-04-03 | 2025-04-01 | 0.549 | 7,433 | +0 | 0.00% | 4,080 |
| 2025-04-02 | 2025-03-31 | 0.549 | 7,433 | +0 | 0.00% | 4,080 |
| 2025-04-01 | 2025-03-28 | 0.484 | 7,433 | +0 | 0.00% | 3,600 |
| 2025-03-31 | 2025-03-27 | 0.436 | 7,433 | +0 | 0.00% | 3,240 |
| 2025-03-28 | 2025-03-26 | 0.425 | 7,433 | +0 | 0.00% | 3,160 |
| 2025-03-27 | 2025-03-25 | 0.431 | 7,433 | +0 | 0.00% | 3,200 |
| 2025-03-26 | 2025-03-24 | 0.431 | 7,433 | +0 | 0.00% | 3,200 |
| 2025-03-25 | 2025-03-21 | 0.441 | 7,433 | +0 | 0.00% | 3,280 |
| 2025-03-24 | 2025-03-20 | 0.441 | 7,433 | +0 | 0.00% | 3,280 |
| 2025-03-21 | 2025-03-19 | 0.436 | 7,433 | +0 | 0.00% | 3,240 |
| 2025-03-20 | 2025-03-18 | 0.431 | 7,433 | +0 | 0.00% | 3,200 |
| 2025-03-19 | 2025-03-17 | 0.447 | 7,433 | +0 | 0.00% | 3,320 |
| 2025-03-18 | 2025-03-14 | 0.425 | 7,433 | +0 | 0.00% | 3,160 |
| 2025-03-17 | 2025-03-13 | 0.420 | 7,433 | +0 | 0.00% | 3,120 |
| 2025-03-14 | 2025-03-12 | 0.436 | 7,433 | +0 | 0.00% | 3,240 |
| 2025-03-13 | 2025-03-11 | 0.436 | 7,433 | +0 | 0.00% | 3,240 |
| 2025-03-12 | 2025-03-10 | 0.447 | 7,433 | +0 | 0.00% | 3,320 |
| 2025-03-11 | 2025-03-07 | 0.452 | 7,433 | +0 | 0.00% | 3,360 |
| 2025-03-10 | 2025-03-06 | 0.452 | 7,433 | +0 | 0.00% | 3,360 |
| 2025-03-07 | 2025-03-05 | 0.452 | 7,433 | +0 | 0.00% | 3,360 |
| 2025-03-06 | 2025-03-04 | 0.468 | 7,433 | +0 | 0.00% | 3,480 |
| 2025-03-05 | 2025-03-03 | 0.474 | 7,433 | +0 | 0.00% | 3,520 |
| 2025-03-04 | 2025-02-28 | 0.474 | 7,433 | +0 | 0.00% | 3,520 |
| 2025-03-03 | 2025-02-27 | 0.500 | 7,433 | +0 | 0.00% | 3,720 |
| 2025-02-28 | 2025-02-26 | 0.484 | 7,433 | +0 | 0.00% | 3,600 |
| 2025-02-27 | 2025-02-25 | 0.474 | 7,433 | +0 | 0.00% | 3,520 |
| 2025-02-26 | 2025-02-24 | 0.479 | 7,433 | +0 | 0.00% | 3,560 |
| 2025-02-25 | 2025-02-21 | 0.468 | 7,433 | +0 | 0.00% | 3,480 |
| 2025-02-24 | 2025-02-20 | 0.474 | 7,433 | +0 | 0.00% | 3,520 |
| 2025-02-21 | 2025-02-19 | 0.474 | 7,433 | +0 | 0.00% | 3,520 |
| 2025-02-20 | 2025-02-18 | 0.463 | 7,433 | +0 | 0.00% | 3,440 |
| 2025-02-19 | 2025-02-17 | 0.474 | 7,433 | +0 | 0.00% | 3,520 |
| 2025-02-18 | 2025-02-14 | 0.484 | 7,433 | +0 | 0.00% | 3,600 |
| 2025-02-17 | 2025-02-13 | 0.479 | 7,433 | +0 | 0.00% | 3,560 |
| 2025-02-14 | 2025-02-12 | 0.490 | 7,433 | +0 | 0.00% | 3,640 |
| 2025-02-13 | 2025-02-11 | 0.463 | 7,433 | +0 | 0.00% | 3,440 |
| 2025-02-12 | 2025-02-10 | 0.468 | 7,433 | +0 | 0.00% | 3,480 |
| 2025-02-11 | 2025-02-07 | 0.484 | 7,433 | +0 | 0.00% | 3,600 |
| 2025-02-10 | 2025-02-06 | 0.468 | 7,433 | +0 | 0.00% | 3,480 |
| 2025-02-07 | 2025-02-05 | 0.468 | 7,433 | +0 | 0.00% | 3,480 |
| 2025-02-06 | 2025-02-04 | 0.468 | 7,433 | +0 | 0.00% | 3,480 |
| 2025-02-05 | 2025-02-03 | 0.463 | 7,433 | +0 | 0.00% | 3,440 |
| 2025-02-04 | 2025-01-28 | 0.468 | 7,433 | +0 | 0.00% | 3,480 |
| 2025-02-03 | 2025-01-24 | 0.474 | 7,433 | +0 | 0.00% | 3,520 |
| 2025-01-27 | 2025-01-23 | 0.474 | 7,433 | +0 | 0.00% | 3,520 |
| 2025-01-24 | 2025-01-22 | 0.474 | 7,433 | +0 | 0.00% | 3,520 |
| 2025-01-23 | 2025-01-21 | 0.474 | 7,433 | +0 | 0.00% | 3,520 |
| 2025-01-22 | 2025-01-20 | 0.474 | 7,433 | +0 | 0.00% | 3,520 |
| 2025-01-21 | 2025-01-17 | 0.479 | 7,433 | +0 | 0.00% | 3,560 |
| 2025-01-20 | 2025-01-16 | 0.479 | 7,433 | +0 | 0.00% | 3,560 |
| 2025-01-17 | 2025-01-15 | 0.474 | 7,433 | +0 | 0.00% | 3,520 |
| 2025-01-16 | 2025-01-14 | 0.479 | 7,433 | +0 | 0.00% | 3,560 |
| 2025-01-15 | 2025-01-13 | 0.474 | 7,433 | +0 | 0.00% | 3,520 |
| 2025-01-14 | 2025-01-10 | 0.490 | 7,433 | +0 | 0.00% | 3,640 |
| 2025-01-13 | 2025-01-09 | 0.479 | 7,433 | +0 | 0.00% | 3,560 |
| 2025-01-10 | 2025-01-08 | 0.468 | 7,433 | +0 | 0.00% | 3,480 |
| 2025-01-09 | 2025-01-07 | 0.484 | 7,433 | +0 | 0.00% | 3,600 |
| 2025-01-08 | 2025-01-06 | 0.474 | 7,433 | +0 | 0.00% | 3,520 |
| 2025-01-07 | 2025-01-03 | 0.474 | 7,433 | +0 | 0.00% | 3,520 |
| 2025-01-06 | 2025-01-02 | 0.474 | 7,433 | +0 | 0.00% | 3,520 |
| 2025-01-03 | 2024-12-31 | 0.468 | 7,433 | +0 | 0.00% | 3,480 |
| 2025-01-02 | 2024-12-27 | 0.474 | 7,433 | +0 | 0.00% | 3,520 |
| 2024-12-30 | 2024-12-24 | 0.468 | 7,433 | +0 | 0.00% | 3,480 |
| 2024-12-27 | 2024-12-20 | 0.463 | 7,433 | +0 | 0.00% | 3,440 |
| 2024-12-23 | 2024-12-19 | 0.474 | 7,433 | +0 | 0.00% | 3,520 |
| 2024-12-20 | 2024-12-18 | 0.474 | 7,433 | +0 | 0.00% | 3,520 |
| 2024-12-19 | 2024-12-17 | 0.474 | 7,433 | +0 | 0.00% | 3,520 |
| 2024-12-18 | 2024-12-16 | 0.468 | 7,433 | +0 | 0.00% | 3,480 |
| 2024-12-17 | 2024-12-13 | 0.468 | 7,433 | +0 | 0.00% | 3,480 |
| 2024-12-16 | 2024-12-12 | 0.484 | 7,433 | +0 | 0.00% | 3,600 |
| 2024-12-13 | 2024-12-11 | 0.479 | 7,433 | +0 | 0.00% | 3,560 |
| 2024-12-12 | 2024-12-10 | 0.490 | 7,433 | +0 | 0.00% | 3,640 |
| 2024-12-11 | 2024-12-09 | 0.511 | 7,433 | +0 | 0.00% | 3,800 |
| 2024-12-10 | 2024-12-06 | 0.500 | 7,433 | +0 | 0.00% | 3,720 |
| 2024-12-09 | 2024-12-05 | 0.506 | 7,433 | +0 | 0.00% | 3,760 |
| 2024-12-06 | 2024-12-04 | 0.511 | 7,433 | +0 | 0.00% | 3,800 |
| 2024-12-05 | 2024-12-03 | 0.511 | 7,433 | +0 | 0.00% | 3,800 |
| 2024-12-04 | 2024-12-02 | 0.522 | 7,433 | +0 | 0.00% | 3,880 |
| 2024-12-03 | 2024-11-29 | 0.522 | 7,433 | +0 | 0.00% | 3,880 |
| 2024-12-02 | 2024-11-28 | 0.522 | 7,433 | +0 | 0.00% | 3,880 |
| 2024-11-29 | 2024-11-27 | 0.506 | 7,433 | +0 | 0.00% | 3,760 |
| 2024-11-28 | 2024-11-26 | 0.490 | 7,433 | +0 | 0.00% | 3,640 |
| 2024-11-27 | 2024-11-25 | 0.495 | 7,433 | +0 | 0.00% | 3,680 |
| 2024-11-26 | 2024-11-22 | 0.495 | 7,433 | +0 | 0.00% | 3,680 |
| 2024-11-25 | 2024-11-21 | 0.506 | 7,433 | +0 | 0.00% | 3,760 |
| 2024-11-22 | 2024-11-20 | 0.511 | 7,433 | +0 | 0.00% | 3,800 |
| 2024-11-21 | 2024-11-19 | 0.506 | 7,433 | +0 | 0.00% | 3,760 |
| 2024-11-20 | 2024-11-18 | 0.506 | 7,433 | +0 | 0.00% | 3,760 |
| 2024-11-19 | 2024-11-15 | 0.506 | 7,433 | +0 | 0.00% | 3,760 |
| 2024-11-18 | 2024-11-14 | 0.506 | 7,433 | +0 | 0.00% | 3,760 |
| 2024-11-15 | 2024-11-13 | 0.517 | 7,433 | +0 | 0.00% | 3,840 |
| 2024-11-14 | 2024-11-12 | 0.511 | 7,433 | +0 | 0.00% | 3,800 |
| 2024-11-13 | 2024-11-11 | 0.527 | 7,433 | +0 | 0.00% | 3,920 |
| 2024-11-12 | 2024-11-08 | 0.549 | 7,433 | +0 | 0.00% | 4,080 |
| 2024-11-11 | 2024-11-07 | 0.560 | 7,433 | +0 | 0.00% | 4,160 |
| 2024-11-08 | 2024-11-06 | 0.549 | 7,433 | +0 | 0.00% | 4,080 |
| 2024-11-07 | 2024-11-05 | 0.549 | 7,433 | +0 | 0.00% | 4,080 |
| 2024-11-06 | 2024-11-04 | 0.560 | 7,433 | +0 | 0.00% | 4,160 |
| 2024-11-05 | 2024-11-01 | 0.560 | 7,433 | +0 | 0.00% | 4,160 |
| 2024-11-04 | 2024-10-31 | 0.549 | 7,433 | +0 | 0.00% | 4,080 |
| 2024-11-01 | 2024-10-30 | 0.549 | 7,433 | +0 | 0.00% | 4,080 |
| 2024-10-31 | 2024-10-29 | 0.549 | 7,433 | +0 | 0.00% | 4,080 |
| 2024-10-30 | 2024-10-28 | 0.560 | 7,433 | +0 | 0.00% | 4,160 |
| 2024-10-29 | 2024-10-25 | 0.549 | 7,433 | +0 | 0.00% | 4,080 |
| 2024-10-28 | 2024-10-24 | 0.538 | 7,433 | +0 | 0.00% | 4,000 |
| 2024-10-25 | 2024-10-23 | 0.560 | 7,433 | +0 | 0.00% | 4,160 |
| 2024-10-24 | 2024-10-22 | 0.560 | 7,433 | +0 | 0.00% | 4,160 |
| 2024-10-23 | 2024-10-21 | 0.560 | 7,433 | +0 | 0.00% | 4,160 |
| 2024-10-22 | 2024-10-18 | 0.570 | 7,433 | +0 | 0.00% | 4,240 |
| 2024-10-21 | 2024-10-17 | 0.560 | 7,433 | +0 | 0.00% | 4,160 |
| 2024-10-18 | 2024-10-16 | 0.581 | 7,433 | +0 | 0.00% | 4,320 |
| 2024-10-17 | 2024-10-15 | 0.560 | 7,433 | +0 | 0.00% | 4,160 |
| 2024-10-16 | 2024-10-14 | 0.581 | 7,433 | +0 | 0.00% | 4,320 |
| 2024-10-15 | 2024-10-10 | 0.592 | 7,433 | +0 | 0.00% | 4,400 |
| 2024-10-14 | 2024-10-09 | 0.570 | 7,433 | +0 | 0.00% | 4,240 |
| 2024-10-10 | 2024-10-08 | 0.592 | 7,433 | +0 | 0.00% | 4,400 |
| 2024-10-09 | 2024-10-07 | 0.700 | 7,433 | +0 | 0.00% | 5,200 |
| 2024-10-08 | 2024-10-04 | 0.646 | 7,433 | +0 | 0.00% | 4,800 |
| 2024-10-07 | 2024-10-03 | 0.667 | 7,433 | +0 | 0.00% | 4,960 |
| 2024-10-04 | 2024-10-02 | 0.786 | 7,433 | +0 | 0.00% | 5,840 |
| 2024-10-03 | 2024-09-30 | 0.700 | 7,433 | +0 | 0.00% | 5,200 |
| 2024-10-02 | 2024-09-27 | 0.592 | 7,433 | +0 | 0.00% | 4,400 |
| 2024-09-30 | 2024-09-26 | 0.560 | 7,433 | +0 | 0.00% | 4,160 |
| 2024-09-27 | 2024-09-25 | 0.527 | 7,433 | +0 | 0.00% | 3,920 |
| 2024-09-26 | 2024-09-24 | 0.538 | 7,433 | +0 | 0.00% | 4,000 |
| 2024-09-25 | 2024-09-23 | 0.517 | 7,433 | +0 | 0.00% | 3,840 |
| 2024-09-24 | 2024-09-20 | 0.511 | 7,433 | +0 | 0.00% | 3,800 |
| 2024-09-23 | 2024-09-19 | 0.517 | 7,433 | +0 | 0.00% | 3,840 |
| 2024-09-20 | 2024-09-17 | 0.517 | 7,433 | +0 | 0.00% | 3,840 |
| 2024-09-19 | 2024-09-16 | 0.517 | 7,433 | +0 | 0.00% | 3,840 |
| 2024-09-17 | 2024-09-13 | 0.517 | 7,433 | +0 | 0.00% | 3,840 |
| 2024-09-16 | 2024-09-12 | 0.517 | 7,433 | +0 | 0.00% | 3,840 |
| 2024-09-13 | 2024-09-11 | 0.506 | 7,433 | +0 | 0.00% | 3,760 |
| 2024-09-12 | 2024-09-10 | 0.506 | 7,433 | +0 | 0.00% | 3,760 |
| 2024-09-11 | 2024-09-09 | 0.517 | 7,433 | +0 | 0.00% | 3,840 |
| 2024-09-10 | 2024-09-05 | 0.527 | 7,433 | +0 | 0.00% | 3,920 |
| 2024-09-09 | 2024-09-04 | 0.533 | 7,433 | +0 | 0.00% | 3,960 |
| 2024-09-05 | 2024-09-03 | 0.538 | 7,433 | +0 | 0.00% | 4,000 |
| 2024-09-04 | 2024-09-02 | 0.538 | 7,433 | +0 | 0.00% | 4,000 |
| 2024-09-03 | 2024-08-30 | 0.533 | 7,433 | +0 | 0.00% | 3,960 |
| 2024-09-02 | 2024-08-29 | 0.527 | 7,433 | +0 | 0.00% | 3,920 |
| 2024-08-30 | 2024-08-28 | 0.522 | 7,433 | +0 | 0.00% | 3,880 |
| 2024-08-29 | 2024-08-27 | 0.527 | 7,433 | +0 | 0.00% | 3,920 |
| 2024-08-28 | 2024-08-26 | 0.522 | 7,433 | +0 | 0.00% | 3,880 |
| 2024-08-27 | 2024-08-23 | 0.527 | 7,433 | +0 | 0.00% | 3,920 |
| 2024-08-26 | 2024-08-22 | 0.533 | 7,433 | +0 | 0.00% | 3,960 |
| 2024-08-23 | 2024-08-21 | 0.549 | 7,433 | +0 | 0.00% | 4,080 |
| 2024-08-22 | 2024-08-20 | 0.549 | 7,433 | +0 | 0.00% | 4,080 |
| 2024-08-21 | 2024-08-19 | 0.533 | 7,433 | +0 | 0.00% | 3,960 |
| 2024-08-20 | 2024-08-16 | 0.538 | 7,433 | +0 | 0.00% | 4,000 |
| 2024-08-19 | 2024-08-15 | 0.522 | 7,433 | +0 | 0.00% | 3,880 |
| 2024-08-16 | 2024-08-14 | 0.533 | 7,433 | +0 | 0.00% | 3,960 |
| 2024-08-15 | 2024-08-13 | 0.527 | 7,433 | +0 | 0.00% | 3,920 |
| 2024-08-14 | 2024-08-12 | 0.527 | 7,433 | +0 | 0.00% | 3,920 |
| 2024-08-13 | 2024-08-09 | 0.560 | 7,433 | +0 | 0.00% | 4,160 |
| 2024-08-12 | 2024-08-08 | 0.533 | 7,433 | +0 | 0.00% | 3,960 |
| 2024-08-09 | 2024-08-07 | 0.538 | 7,433 | +0 | 0.00% | 4,000 |
| 2024-08-08 | 2024-08-06 | 0.549 | 7,433 | +0 | 0.00% | 4,080 |
| 2024-08-07 | 2024-08-05 | 0.522 | 7,433 | +0 | 0.00% | 3,880 |
| 2024-08-06 | 2024-08-02 | 0.517 | 7,433 | +0 | 0.00% | 3,840 |
| 2024-08-05 | 2024-08-01 | 0.517 | 7,433 | +0 | 0.00% | 3,840 |
| 2024-08-02 | 2024-07-31 | 0.511 | 7,433 | +0 | 0.00% | 3,800 |
| 2024-08-01 | 2024-07-30 | 0.522 | 7,433 | +0 | 0.00% | 3,880 |
| 2024-07-31 | 2024-07-29 | 0.511 | 7,433 | +0 | 0.00% | 3,800 |
| 2024-07-30 | 2024-07-26 | 0.500 | 7,433 | +0 | 0.00% | 3,720 |
| 2024-07-29 | 2024-07-25 | 0.506 | 7,433 | +0 | 0.00% | 3,760 |
| 2024-07-26 | 2024-07-24 | 0.506 | 7,433 | +0 | 0.00% | 3,760 |
| 2024-07-25 | 2024-07-23 | 0.517 | 7,433 | +0 | 0.00% | 3,840 |
| 2024-07-24 | 2024-07-22 | 0.517 | 7,433 | +0 | 0.00% | 3,840 |
| 2024-07-23 | 2024-07-19 | 0.538 | 7,433 | +0 | 0.00% | 4,000 |
| 2024-07-22 | 2024-07-18 | 0.538 | 7,433 | +0 | 0.00% | 4,000 |
| 2024-07-19 | 2024-07-17 | 0.538 | 7,433 | +0 | 0.00% | 4,000 |
| 2024-07-18 | 2024-07-16 | 0.538 | 7,433 | +0 | 0.00% | 4,000 |
| 2024-07-17 | 2024-07-15 | 0.549 | 7,433 | +0 | 0.00% | 4,080 |
| 2024-07-16 | 2024-07-12 | 0.549 | 7,433 | +0 | 0.00% | 4,080 |
| 2024-07-15 | 2024-07-11 | 0.538 | 7,433 | +0 | 0.00% | 4,000 |
| 2024-07-12 | 2024-07-10 | 0.522 | 7,433 | +0 | 0.00% | 3,880 |
| 2024-07-11 | 2024-07-09 | 0.533 | 7,433 | +0 | 0.00% | 3,960 |
| 2024-07-10 | 2024-07-08 | 0.560 | 7,433 | +0 | 0.00% | 4,160 |
| 2024-07-09 | 2024-07-05 | 0.570 | 7,433 | +0 | 0.00% | 4,240 |
| 2024-07-08 | 2024-07-04 | 0.581 | 7,433 | +0 | 0.00% | 4,320 |
| 2024-07-05 | 2024-07-03 | 0.581 | 7,433 | +0 | 0.00% | 4,320 |
| 2024-07-04 | 2024-07-02 | 0.581 | 7,433 | +0 | 0.00% | 4,320 |
| 2024-07-03 | 2024-06-28 | 0.581 | 7,433 | +0 | 0.00% | 4,320 |
| 2024-07-02 | 2024-06-27 | 0.560 | 7,433 | +0 | 0.00% | 4,160 |
| 2024-06-28 | 2024-06-26 | 0.570 | 7,433 | +0 | 0.00% | 4,240 |
| 2024-06-27 | 2024-06-25 | 0.592 | 7,433 | +0 | 0.00% | 4,400 |
| 2024-06-26 | 2024-06-24 | 0.603 | 7,433 | +0 | 0.00% | 4,480 |
| 2024-06-25 | 2024-06-21 | 0.592 | 7,433 | +0 | 0.00% | 4,400 |
| 2024-06-24 | 2024-06-20 | 0.603 | 7,433 | +0 | 0.00% | 4,480 |
| 2024-06-21 | 2024-06-19 | 0.635 | 7,433 | +0 | 0.00% | 4,720 |
| 2024-06-20 | 2024-06-18 | 0.635 | 7,433 | +0 | 0.00% | 4,720 |
| 2024-06-19 | 2024-06-17 | 0.635 | 7,433 | +0 | 0.00% | 4,720 |
| 2024-06-18 | 2024-06-14 | 0.646 | 7,433 | +0 | 0.00% | 4,800 |
| 2024-06-17 | 2024-06-13 | 0.635 | 7,433 | +0 | 0.00% | 4,720 |
| 2024-06-14 | 2024-06-12 | 0.614 | 7,433 | +0 | 0.00% | 4,560 |
| 2024-06-13 | 2024-06-11 | 0.646 | 7,433 | +0 | 0.00% | 4,800 |
| 2024-06-12 | 2024-06-07 | 0.667 | 7,433 | +0 | 0.00% | 4,960 |
| 2024-06-11 | 2024-06-06 | 0.667 | 7,433 | +0 | 0.00% | 4,960 |
| 2024-06-07 | 2024-06-05 | 0.678 | 7,433 | +0 | 0.00% | 5,040 |
| 2024-06-06 | 2024-06-04 | 0.667 | 7,433 | +0 | 0.00% | 4,960 |
| 2024-06-05 | 2024-06-03 | 0.686 | 7,433 | +0 | 0.00% | 5,097 |
| 2024-06-04 | 2024-05-31 | 0.663 | 7,433 | +317 | 0.00% | 4,930 |
| 2024-06-03 | 2024-05-30 | 0.675 | 7,116 | +0 | 0.00% | 4,800 |
| 2024-05-31 | 2024-05-29 | 0.686 | 7,116 | +0 | 0.00% | 4,880 |
| 2024-05-30 | 2024-05-28 | 0.686 | 7,116 | +0 | 0.00% | 4,880 |
| 2024-05-29 | 2024-05-27 | 0.731 | 7,116 | +0 | 0.00% | 5,200 |
| 2024-05-28 | 2024-05-24 | 0.731 | 7,116 | +0 | 0.00% | 5,200 |
| 2024-05-27 | 2024-05-23 | 0.742 | 7,116 | +0 | 0.00% | 5,280 |
| 2024-05-24 | 2024-05-22 | 0.798 | 7,116 | +0 | 0.00% | 5,680 |
| 2024-05-23 | 2024-05-21 | 0.764 | 7,116 | +0 | 0.00% | 5,440 |
| 2024-05-22 | 2024-05-20 | 0.764 | 7,116 | +0 | 0.00% | 5,440 |
| 2024-05-21 | 2024-05-17 | 0.798 | 7,116 | +0 | 0.00% | 5,680 |
| 2024-05-20 | 2024-05-16 | 0.708 | 7,116 | +0 | 0.00% | 5,040 |
| 2024-05-17 | 2024-05-14 | 0.630 | 7,116 | +0 | 0.00% | 4,480 |
| 2024-05-16 | 2024-05-13 | 0.697 | 7,116 | +0 | 0.00% | 4,960 |
| 2024-05-14 | 2024-05-10 | 0.697 | 7,116 | +0 | 0.00% | 4,960 |
| 2024-05-13 | 2024-05-09 | 0.652 | 7,116 | +0 | 0.00% | 4,640 |
| 2024-05-10 | 2024-05-08 | 0.630 | 7,116 | +0 | 0.00% | 4,480 |
| 2024-05-09 | 2024-05-07 | 0.652 | 7,116 | +0 | 0.00% | 4,640 |
| 2024-05-08 | 2024-05-06 | 0.652 | 7,116 | +0 | 0.00% | 4,640 |
| 2024-05-07 | 2024-05-03 | 0.663 | 7,116 | +0 | 0.00% | 4,720 |
| 2024-05-06 | 2024-05-02 | 0.675 | 7,116 | +0 | 0.00% | 4,800 |
| 2024-05-03 | 2024-04-30 | 0.607 | 7,116 | +0 | 0.00% | 4,320 |
| 2024-05-02 | 2024-04-29 | 0.607 | 7,116 | +0 | 0.00% | 4,320 |
| 2024-04-30 | 2024-04-26 | 0.573 | 7,116 | +0 | 0.00% | 4,080 |
| 2024-04-29 | 2024-04-25 | 0.528 | 7,116 | +0 | 0.00% | 3,760 |
| 2024-04-26 | 2024-04-24 | 0.517 | 7,116 | +0 | 0.00% | 3,680 |
| 2024-04-25 | 2024-04-23 | 0.517 | 7,116 | +0 | 0.00% | 3,680 |
| 2024-04-24 | 2024-04-22 | 0.512 | 7,116 | +0 | 0.00% | 3,640 |
| 2024-04-23 | 2024-04-19 | 0.506 | 7,116 | +0 | 0.00% | 3,600 |
| 2024-04-22 | 2024-04-18 | 0.523 | 7,116 | +0 | 0.00% | 3,720 |
| 2024-04-19 | 2024-04-17 | 0.517 | 7,116 | +0 | 0.00% | 3,680 |
| 2024-04-18 | 2024-04-16 | 0.523 | 7,116 | +0 | 0.00% | 3,720 |
| 2024-04-17 | 2024-04-15 | 0.540 | 7,116 | +0 | 0.00% | 3,840 |
| 2024-04-16 | 2024-04-12 | 0.551 | 7,116 | +0 | 0.00% | 3,920 |
| 2024-04-15 | 2024-04-11 | 0.585 | 7,116 | +0 | 0.00% | 4,160 |
| 2024-04-12 | 2024-04-10 | 0.585 | 7,116 | +0 | 0.00% | 4,160 |
| 2024-04-11 | 2024-04-09 | 0.596 | 7,116 | +0 | 0.00% | 4,240 |
| 2024-04-10 | 2024-04-08 | 0.573 | 7,116 | +0 | 0.00% | 4,080 |
| 2024-04-09 | 2024-04-05 | 0.562 | 7,116 | +0 | 0.00% | 4,000 |
| 2024-04-08 | 2024-04-03 | 0.573 | 7,116 | +0 | 0.00% | 4,080 |
| 2024-04-05 | 2024-04-02 | 0.517 | 7,116 | +0 | 0.00% | 3,680 |
| 2024-04-03 | 2024-03-28 | 0.551 | 7,116 | +0 | 0.00% | 3,920 |
| 2024-04-02 | 2024-03-27 | 0.556 | 7,116 | +0 | 0.00% | 3,960 |
| 2024-03-28 | 2024-03-26 | 0.545 | 7,116 | +0 | 0.00% | 3,880 |
| 2024-03-27 | 2024-03-25 | 0.545 | 7,116 | +0 | 0.00% | 3,880 |
| 2024-03-26 | 2024-03-22 | 0.517 | 7,116 | +0 | 0.00% | 3,680 |
| 2024-03-25 | 2024-03-21 | 0.528 | 7,116 | +0 | 0.00% | 3,760 |
| 2024-03-22 | 2024-03-20 | 0.528 | 7,116 | +0 | 0.00% | 3,760 |
| 2024-03-21 | 2024-03-19 | 0.528 | 7,116 | +0 | 0.00% | 3,760 |
| 2024-03-20 | 2024-03-18 | 0.528 | 7,116 | +0 | 0.00% | 3,760 |
| 2024-03-19 | 2024-03-15 | 0.512 | 7,116 | +0 | 0.00% | 3,640 |
| 2024-03-18 | 2024-03-14 | 0.512 | 7,116 | +0 | 0.00% | 3,640 |
| 2024-03-15 | 2024-03-13 | 0.506 | 7,116 | +0 | 0.00% | 3,600 |
| 2024-03-14 | 2024-03-12 | 0.489 | 7,116 | +0 | 0.00% | 3,480 |
| 2024-03-13 | 2024-03-11 | 0.489 | 7,116 | +0 | 0.00% | 3,480 |
| 2024-03-12 | 2024-03-08 | 0.506 | 7,116 | +0 | 0.00% | 3,600 |
| 2024-03-11 | 2024-03-07 | 0.506 | 7,116 | +0 | 0.00% | 3,600 |
| 2024-03-08 | 2024-03-06 | 0.506 | 7,116 | +0 | 0.00% | 3,600 |
| 2024-03-07 | 2024-03-05 | 0.512 | 7,116 | +0 | 0.00% | 3,640 |
| 2024-03-06 | 2024-03-04 | 0.540 | 7,116 | +0 | 0.00% | 3,840 |
| 2024-03-05 | 2024-03-01 | 0.562 | 7,116 | +0 | 0.00% | 4,000 |
| 2024-03-04 | 2024-02-29 | 0.556 | 7,116 | +0 | 0.00% | 3,960 |
| 2024-03-01 | 2024-02-28 | 0.562 | 7,116 | +0 | 0.00% | 4,000 |
| 2024-02-29 | 2024-02-27 | 0.585 | 7,116 | +0 | 0.00% | 4,160 |
| 2024-02-28 | 2024-02-26 | 0.585 | 7,116 | +0 | 0.00% | 4,160 |
| 2024-02-27 | 2024-02-23 | 0.573 | 7,116 | +0 | 0.00% | 4,080 |
| 2024-02-26 | 2024-02-22 | 0.551 | 7,116 | +0 | 0.00% | 3,920 |
| 2024-02-23 | 2024-02-21 | 0.540 | 7,116 | +0 | 0.00% | 3,840 |
| 2024-02-22 | 2024-02-20 | 0.528 | 7,116 | +0 | 0.00% | 3,760 |
| 2024-02-21 | 2024-02-19 | 0.517 | 7,116 | +0 | 0.00% | 3,680 |
| 2024-02-20 | 2024-02-16 | 0.540 | 7,116 | +0 | 0.00% | 3,840 |
| 2024-02-19 | 2024-02-15 | 0.506 | 7,116 | +0 | 0.00% | 3,600 |
| 2024-02-16 | 2024-02-14 | 0.483 | 7,116 | +0 | 0.00% | 3,440 |
| 2024-02-15 | 2024-02-09 | 0.478 | 7,116 | +0 | 0.00% | 3,400 |
| 2024-02-14 | 2024-02-07 | 0.489 | 7,116 | +0 | 0.00% | 3,480 |
| 2024-02-08 | 2024-02-06 | 0.489 | 7,116 | +0 | 0.00% | 3,480 |
| 2024-02-07 | 2024-02-05 | 0.467 | 7,116 | +0 | 0.00% | 3,320 |
| 2024-02-06 | 2024-02-02 | 0.483 | 7,116 | +0 | 0.00% | 3,440 |
| 2024-02-05 | 2024-02-01 | 0.472 | 7,116 | +0 | 0.00% | 3,360 |
| 2024-02-02 | 2024-01-31 | 0.467 | 7,116 | +0 | 0.00% | 3,320 |
| 2024-02-01 | 2024-01-30 | 0.478 | 7,116 | +0 | 0.00% | 3,400 |
| 2024-01-31 | 2024-01-29 | 0.489 | 7,116 | +0 | 0.00% | 3,480 |
| 2024-01-30 | 2024-01-26 | 0.506 | 7,116 | +0 | 0.00% | 3,600 |
| 2024-01-29 | 2024-01-25 | 0.512 | 7,116 | +0 | 0.00% | 3,640 |
| 2024-01-26 | 2024-01-24 | 0.483 | 7,116 | +0 | 0.00% | 3,440 |
| 2024-01-25 | 2024-01-23 | 0.478 | 7,116 | +0 | 0.00% | 3,400 |
| 2024-01-24 | 2024-01-22 | 0.472 | 7,116 | +0 | 0.00% | 3,360 |
| 2024-01-23 | 2024-01-19 | 0.478 | 7,116 | +0 | 0.00% | 3,400 |
| 2024-01-22 | 2024-01-18 | 0.483 | 7,116 | +0 | 0.00% | 3,440 |
| 2024-01-19 | 2024-01-17 | 0.478 | 7,116 | +0 | 0.00% | 3,400 |
| 2024-01-18 | 2024-01-16 | 0.495 | 7,116 | +0 | 0.00% | 3,520 |
| 2024-01-17 | 2024-01-15 | 0.528 | 7,116 | +0 | 0.00% | 3,760 |
| 2024-01-16 | 2024-01-12 | 0.512 | 7,116 | +0 | 0.00% | 3,640 |
| 2024-01-15 | 2024-01-11 | 0.528 | 7,116 | +0 | 0.00% | 3,760 |
| 2024-01-12 | 2024-01-10 | 0.534 | 7,116 | +0 | 0.00% | 3,800 |
| 2024-01-11 | 2024-01-09 | 0.540 | 7,116 | +0 | 0.00% | 3,840 |
| 2024-01-10 | 2024-01-08 | 0.551 | 7,116 | +0 | 0.00% | 3,920 |
| 2024-01-09 | 2024-01-05 | 0.573 | 7,116 | +0 | 0.00% | 4,080 |
| 2024-01-08 | 2024-01-04 | 0.573 | 7,116 | +0 | 0.00% | 4,080 |
| 2024-01-05 | 2024-01-03 | 0.573 | 7,116 | +0 | 0.00% | 4,080 |
| 2024-01-04 | 2024-01-02 | 0.573 | 7,116 | +0 | 0.00% | 4,080 |
| 2024-01-03 | 2023-12-29 | 0.585 | 7,116 | +0 | 0.00% | 4,160 |
| 2024-01-02 | 2023-12-28 | 0.573 | 7,116 | +0 | 0.00% | 4,080 |
| 2023-12-29 | 2023-12-27 | 0.556 | 7,116 | +0 | 0.00% | 3,960 |
| 2023-12-28 | 2023-12-22 | 0.551 | 7,116 | +0 | 0.00% | 3,920 |
| 2023-12-27 | 2023-12-21 | 0.556 | 7,116 | +0 | 0.00% | 3,960 |
| 2023-12-22 | 2023-12-20 | 0.551 | 7,116 | +0 | 0.00% | 3,920 |
| 2023-12-21 | 2023-12-19 | 0.556 | 7,116 | +0 | 0.00% | 3,960 |
| 2023-12-20 | 2023-12-18 | 0.562 | 7,116 | +0 | 0.00% | 4,000 |
| 2023-12-19 | 2023-12-15 | 0.562 | 7,116 | +0 | 0.00% | 4,000 |
| 2023-12-18 | 2023-12-14 | 0.540 | 7,116 | +0 | 0.00% | 3,840 |
| 2023-12-15 | 2023-12-13 | 0.540 | 7,116 | +0 | 0.00% | 3,840 |
| 2023-12-14 | 2023-12-12 | 0.545 | 7,116 | +0 | 0.00% | 3,880 |
| 2023-12-13 | 2023-12-11 | 0.540 | 7,116 | +0 | 0.00% | 3,840 |
| 2023-12-12 | 2023-12-08 | 0.551 | 7,116 | +0 | 0.00% | 3,920 |
| 2023-12-11 | 2023-12-07 | 0.556 | 7,116 | +0 | 0.00% | 3,960 |
| 2023-12-08 | 2023-12-06 | 0.562 | 7,116 | +0 | 0.00% | 4,000 |
| 2023-12-07 | 2023-12-05 | 0.573 | 7,116 | +0 | 0.00% | 4,080 |
| 2023-12-06 | 2023-12-04 | 0.585 | 7,116 | +0 | 0.00% | 4,160 |
| 2023-12-05 | 2023-12-01 | 0.596 | 7,116 | +0 | 0.00% | 4,240 |
| 2023-12-04 | 2023-11-30 | 0.630 | 7,116 | +0 | 0.00% | 4,480 |
| 2023-12-01 | 2023-11-29 | 0.618 | 7,116 | +0 | 0.00% | 4,400 |
| 2023-11-30 | 2023-11-28 | 0.652 | 7,116 | +0 | 0.00% | 4,640 |
| 2023-11-29 | 2023-11-27 | 0.652 | 7,116 | +0 | 0.00% | 4,640 |
| 2023-11-28 | 2023-11-24 | 0.686 | 7,116 | +0 | 0.00% | 4,880 |
| 2023-11-27 | 2023-11-23 | 0.675 | 7,116 | +0 | 0.00% | 4,800 |
| 2023-11-24 | 2023-11-22 | 0.641 | 7,116 | +0 | 0.00% | 4,560 |
| 2023-11-23 | 2023-11-21 | 0.641 | 7,116 | +0 | 0.00% | 4,560 |
| 2023-11-22 | 2023-11-20 | 0.641 | 7,116 | +0 | 0.00% | 4,560 |
| 2023-11-21 | 2023-11-17 | 0.607 | 7,116 | +0 | 0.00% | 4,320 |
| 2023-11-20 | 2023-11-16 | 0.618 | 7,116 | +0 | 0.00% | 4,400 |
| 2023-11-17 | 2023-11-15 | 0.630 | 7,116 | +0 | 0.00% | 4,480 |
| 2023-11-16 | 2023-11-14 | 0.607 | 7,116 | +0 | 0.00% | 4,320 |
| 2023-11-15 | 2023-11-13 | 0.596 | 7,116 | +0 | 0.00% | 4,240 |
| 2023-11-14 | 2023-11-10 | 0.596 | 7,116 | +0 | 0.00% | 4,240 |
| 2023-11-13 | 2023-11-09 | 0.618 | 7,116 | +0 | 0.00% | 4,400 |
| 2023-11-10 | 2023-11-08 | 0.630 | 7,116 | +0 | 0.00% | 4,480 |
| 2023-11-09 | 2023-11-07 | 0.607 | 7,116 | +0 | 0.00% | 4,320 |
| 2023-11-08 | 2023-11-06 | 0.607 | 7,116 | +0 | 0.00% | 4,320 |
| 2023-11-07 | 2023-11-03 | 0.585 | 7,116 | +0 | 0.00% | 4,160 |
| 2023-11-06 | 2023-11-02 | 0.596 | 7,116 | +0 | 0.00% | 4,240 |
| 2023-11-03 | 2023-11-01 | 0.607 | 7,116 | +0 | 0.00% | 4,320 |
| 2023-11-02 | 2023-10-31 | 0.585 | 7,116 | +0 | 0.00% | 4,160 |
| 2023-11-01 | 2023-10-30 | 0.618 | 7,116 | +0 | 0.00% | 4,400 |
| 2023-10-31 | 2023-10-27 | 0.607 | 7,116 | +0 | 0.00% | 4,320 |
| 2023-10-30 | 2023-10-26 | 0.618 | 7,116 | +0 | 0.00% | 4,400 |
| 2023-10-27 | 2023-10-25 | 0.618 | 7,116 | +0 | 0.00% | 4,400 |
| 2023-10-26 | 2023-10-24 | 0.618 | 7,116 | +0 | 0.00% | 4,400 |
| 2023-10-25 | 2023-10-20 | 0.641 | 7,116 | +0 | 0.00% | 4,560 |
| 2023-10-24 | 2023-10-19 | 0.618 | 7,116 | +0 | 0.00% | 4,400 |
| 2023-10-20 | 2023-10-18 | 0.630 | 7,116 | +0 | 0.00% | 4,480 |
| 2023-10-19 | 2023-10-17 | 0.630 | 7,116 | +0 | 0.00% | 4,480 |
| 2023-10-18 | 2023-10-16 | 0.630 | 7,116 | +0 | 0.00% | 4,480 |
| 2023-10-17 | 2023-10-13 | 0.641 | 7,116 | +0 | 0.00% | 4,560 |
| 2023-10-16 | 2023-10-12 | 0.663 | 7,116 | +0 | 0.00% | 4,720 |
| 2023-10-13 | 2023-10-11 | 0.663 | 7,116 | +0 | 0.00% | 4,720 |
| 2023-10-12 | 2023-10-10 | 0.641 | 7,116 | +0 | 0.00% | 4,560 |
| 2023-10-11 | 2023-10-09 | 0.630 | 7,116 | +0 | 0.00% | 4,480 |
| 2023-10-10 | 2023-10-06 | 0.630 | 7,116 | +0 | 0.00% | 4,480 |
| 2023-10-09 | 2023-10-05 | 0.641 | 7,116 | +0 | 0.00% | 4,560 |
| 2023-10-06 | 2023-10-04 | 0.630 | 7,116 | +0 | 0.00% | 4,480 |
| 2023-10-05 | 2023-10-03 | 0.652 | 7,116 | +0 | 0.00% | 4,640 |
| 2023-10-04 | 2023-09-29 | 0.675 | 7,116 | +0 | 0.00% | 4,800 |
| 2023-10-03 | 2023-09-28 | 0.607 | 7,116 | +0 | 0.00% | 4,320 |
| 2023-09-29 | 2023-09-27 | 0.607 | 7,116 | +0 | 0.00% | 4,320 |
| 2023-09-28 | 2023-09-26 | 0.641 | 7,116 | +0 | 0.00% | 4,560 |
| 2023-09-27 | 2023-09-25 | 0.652 | 7,116 | +0 | 0.00% | 4,640 |
| 2023-09-26 | 2023-09-22 | 0.697 | 7,116 | +0 | 0.00% | 4,960 |
| 2023-09-25 | 2023-09-21 | 0.663 | 7,116 | +0 | 0.00% | 4,720 |
| 2023-09-22 | 2023-09-20 | 0.686 | 7,116 | +0 | 0.00% | 4,880 |
| 2023-09-21 | 2023-09-19 | 0.731 | 7,116 | +0 | 0.00% | 5,200 |
| 2023-09-20 | 2023-09-18 | 0.742 | 7,116 | +0 | 0.00% | 5,280 |
| 2023-09-19 | 2023-09-15 | 0.776 | 7,116 | +0 | 0.00% | 5,520 |
| 2023-09-18 | 2023-09-14 | 0.764 | 7,116 | +0 | 0.00% | 5,440 |
| 2023-09-15 | 2023-09-13 | 0.764 | 7,116 | +0 | 0.00% | 5,440 |
| 2023-09-14 | 2023-09-12 | 0.742 | 7,116 | +0 | 0.00% | 5,280 |
| 2023-09-13 | 2023-09-11 | 0.764 | 7,116 | +0 | 0.00% | 5,440 |
| 2023-09-12 | 2023-09-07 | 0.787 | 7,116 | +0 | 0.00% | 5,600 |
| 2023-09-11 | 2023-09-06 | 0.832 | 7,116 | +0 | 0.00% | 5,920 |
| 2023-09-07 | 2023-09-05 | 0.787 | 7,116 | +0 | 0.00% | 5,600 |
| 2023-09-06 | 2023-09-04 | 0.809 | 7,116 | +0 | 0.00% | 5,760 |
| 2023-09-05 | 2023-08-31 | 0.697 | 7,116 | +0 | 0.00% | 4,960 |
| 2023-09-04 | 2023-08-30 | 0.708 | 7,116 | +0 | 0.00% | 5,040 |
| 2023-08-31 | 2023-08-29 | 0.618 | 7,116 | +0 | 0.00% | 4,400 |
| 2023-08-30 | 2023-08-28 | 0.596 | 7,116 | +0 | 0.00% | 4,240 |
| 2023-08-29 | 2023-08-25 | 0.618 | 7,116 | +0 | 0.00% | 4,400 |
| 2023-08-28 | 2023-08-24 | 0.607 | 7,116 | +0 | 0.00% | 4,320 |
| 2023-08-25 | 2023-08-23 | 0.585 | 7,116 | +0 | 0.00% | 4,160 |
| 2023-08-24 | 2023-08-22 | 0.618 | 7,116 | +0 | 0.00% | 4,400 |
| 2023-08-23 | 2023-08-21 | 0.618 | 7,116 | +0 | 0.00% | 4,400 |
| 2023-08-22 | 2023-08-18 | 0.618 | 7,116 | +0 | 0.00% | 4,400 |
| 2023-08-21 | 2023-08-17 | 0.630 | 7,116 | +0 | 0.00% | 4,480 |
| 2023-08-18 | 2023-08-16 | 0.652 | 7,116 | +0 | 0.00% | 4,640 |
| 2023-08-17 | 2023-08-15 | 0.675 | 7,116 | +0 | 0.00% | 4,800 |
| 2023-08-16 | 2023-08-14 | 0.697 | 7,116 | +0 | 0.00% | 4,960 |
| 2023-08-15 | 2023-08-11 | 0.731 | 7,116 | +0 | 0.00% | 5,200 |
| 2023-08-14 | 2023-08-10 | 0.708 | 7,116 | +0 | 0.00% | 5,040 |
| 2023-08-11 | 2023-08-09 | 0.731 | 7,116 | +0 | 0.00% | 5,200 |
| 2023-08-10 | 2023-08-08 | 0.697 | 7,116 | +0 | 0.00% | 4,960 |
| 2023-08-09 | 2023-08-07 | 0.731 | 7,116 | +0 | 0.00% | 5,200 |
| 2023-08-08 | 2023-08-04 | 0.753 | 7,116 | +0 | 0.00% | 5,360 |
| 2023-08-07 | 2023-08-03 | 0.742 | 7,116 | +0 | 0.00% | 5,280 |
| 2023-08-04 | 2023-08-02 | 0.742 | 7,116 | +0 | 0.00% | 5,280 |
| 2023-08-03 | 2023-08-01 | 0.742 | 7,116 | +0 | 0.00% | 5,280 |
| 2023-08-02 | 2023-07-31 | 0.787 | 7,116 | +0 | 0.00% | 5,600 |
| 2023-08-01 | 2023-07-28 | 0.787 | 7,116 | +0 | 0.00% | 5,600 |
| 2023-07-31 | 2023-07-27 | 0.776 | 7,116 | +0 | 0.00% | 5,520 |
| 2023-07-28 | 2023-07-26 | 0.708 | 7,116 | +0 | 0.00% | 5,040 |
| 2023-07-27 | 2023-07-25 | 0.708 | 7,116 | +0 | 0.00% | 5,040 |
| 2023-07-26 | 2023-07-24 | 0.596 | 7,116 | +0 | 0.00% | 4,240 |
| 2023-07-25 | 2023-07-21 | 0.675 | 7,116 | +0 | 0.00% | 4,800 |
| 2023-07-24 | 2023-07-20 | 0.697 | 7,116 | +0 | 0.00% | 4,960 |
| 2023-07-21 | 2023-07-19 | 0.697 | 7,116 | +0 | 0.00% | 4,960 |
| 2023-07-20 | 2023-07-18 | 0.686 | 7,116 | +0 | 0.00% | 4,880 |
| 2023-07-19 | 2023-07-14 | 0.764 | 7,116 | +0 | 0.00% | 5,440 |
| 2023-07-18 | 2023-07-13 | 0.742 | 7,116 | +0 | 0.00% | 5,280 |
| 2023-07-14 | 2023-07-12 | 0.708 | 7,116 | +0 | 0.00% | 5,040 |
| 2023-07-13 | 2023-07-11 | 0.675 | 7,116 | +0 | 0.00% | 4,800 |
| 2023-07-12 | 2023-07-10 | 0.663 | 7,116 | +0 | 0.00% | 4,720 |
| 2023-07-11 | 2023-07-07 | 0.663 | 7,116 | +0 | 0.00% | 4,720 |
| 2023-07-10 | 2023-07-06 | 0.652 | 7,116 | +0 | 0.00% | 4,640 |
| 2023-07-07 | 2023-07-05 | 0.652 | 7,116 | +0 | 0.00% | 4,640 |
| 2023-07-06 | 2023-07-04 | 0.652 | 7,116 | +0 | 0.00% | 4,640 |
| 2023-07-05 | 2023-07-03 | 0.641 | 7,116 | +0 | 0.00% | 4,560 |
| 2023-07-04 | 2023-06-30 | 0.641 | 7,116 | +0 | 0.00% | 4,560 |
| 2023-07-03 | 2023-06-29 | 0.641 | 7,116 | +0 | 0.00% | 4,560 |
| 2023-06-30 | 2023-06-28 | 0.652 | 7,116 | +0 | 0.00% | 4,640 |
| 2023-06-29 | 2023-06-27 | 0.641 | 7,116 | +0 | 0.00% | 4,560 |
| 2023-06-28 | 2023-06-26 | 0.596 | 7,116 | +0 | 0.00% | 4,240 |
| 2023-06-27 | 2023-06-23 | 0.607 | 7,116 | +0 | 0.00% | 4,320 |
| 2023-06-26 | 2023-06-21 | 0.607 | 7,116 | +0 | 0.00% | 4,320 |
| 2023-06-23 | 2023-06-20 | 0.618 | 7,116 | +0 | 0.00% | 4,400 |
| 2023-06-21 | 2023-06-19 | 0.652 | 7,116 | +0 | 0.00% | 4,640 |
| 2023-06-20 | 2023-06-16 | 0.686 | 7,116 | +0 | 0.00% | 4,880 |
| 2023-06-19 | 2023-06-15 | 0.675 | 7,116 | +0 | 0.00% | 4,800 |
| 2023-06-16 | 2023-06-14 | 0.663 | 7,116 | +0 | 0.00% | 4,720 |
| 2023-06-15 | 2023-06-13 | 0.663 | 7,116 | +0 | 0.00% | 4,720 |
| 2023-06-14 | 2023-06-12 | 0.652 | 7,116 | +0 | 0.00% | 4,640 |
| 2023-06-13 | 2023-06-09 | 0.697 | 7,116 | +0 | 0.00% | 4,960 |
| 2023-06-12 | 2023-06-08 | 0.708 | 7,116 | +0 | 0.00% | 5,040 |
| 2023-06-09 | 2023-06-07 | 0.675 | 7,116 | +0 | 0.00% | 4,800 |
| 2023-06-08 | 2023-06-06 | 0.675 | 7,116 | +0 | 0.00% | 4,800 |
| 2023-06-07 | 2023-06-05 | 0.607 | 7,116 | +0 | 0.00% | 4,320 |
| 2023-06-06 | 2023-06-02 | 0.630 | 7,116 | +0 | 0.00% | 4,480 |
| 2023-06-05 | 2023-06-01 | 0.590 | 7,116 | +0 | 0.00% | 4,202 |
| 2023-06-02 | 2023-05-31 | 0.585 | 7,116 | +342 | 0.00% | 4,160 |
| 2023-06-01 | 2023-05-30 | 0.614 | 6,774 | +0 | 0.00% | 4,160 |
| 2023-05-31 | 2023-05-29 | 0.585 | 6,774 | +0 | 0.00% | 3,960 |
| 2023-05-30 | 2023-05-25 | 0.626 | 6,774 | +0 | 0.00% | 4,240 |
| 2023-05-29 | 2023-05-24 | 0.626 | 6,774 | +0 | 0.00% | 4,240 |
| 2023-05-25 | 2023-05-23 | 0.661 | 6,774 | +0 | 0.00% | 4,480 |
| 2023-05-24 | 2023-05-22 | 0.673 | 6,774 | +0 | 0.00% | 4,560 |
| 2023-05-23 | 2023-05-19 | 0.661 | 6,774 | +0 | 0.00% | 4,480 |
| 2023-05-22 | 2023-05-18 | 0.673 | 6,774 | +0 | 0.00% | 4,560 |
| 2023-05-19 | 2023-05-17 | 0.673 | 6,774 | +0 | 0.00% | 4,560 |
| 2023-05-18 | 2023-05-16 | 0.685 | 6,774 | +0 | 0.00% | 4,640 |
| 2023-05-17 | 2023-05-15 | 0.685 | 6,774 | +0 | 0.00% | 4,640 |
| 2023-05-16 | 2023-05-12 | 0.685 | 6,774 | +0 | 0.00% | 4,640 |
| 2023-05-15 | 2023-05-11 | 0.697 | 6,774 | +0 | 0.00% | 4,720 |
| 2023-05-12 | 2023-05-10 | 0.697 | 6,774 | +0 | 0.00% | 4,720 |
| 2023-05-11 | 2023-05-09 | 0.720 | 6,774 | +0 | 0.00% | 4,880 |
| 2023-05-10 | 2023-05-08 | 0.732 | 6,774 | +0 | 0.00% | 4,960 |
| 2023-05-09 | 2023-05-05 | 0.744 | 6,774 | +0 | 0.00% | 5,040 |
| 2023-05-08 | 2023-05-04 | 0.720 | 6,774 | +0 | 0.00% | 4,880 |
| 2023-05-05 | 2023-05-03 | 0.673 | 6,774 | +0 | 0.00% | 4,560 |
| 2023-05-04 | 2023-05-02 | 0.709 | 6,774 | +0 | 0.00% | 4,800 |
| 2023-05-03 | 2023-04-28 | 0.732 | 6,774 | +0 | 0.00% | 4,960 |
| 2023-05-02 | 2023-04-27 | 0.744 | 6,774 | +0 | 0.00% | 5,040 |
| 2023-04-28 | 2023-04-26 | 0.768 | 6,774 | +0 | 0.00% | 5,200 |
| 2023-04-27 | 2023-04-25 | 0.744 | 6,774 | +0 | 0.00% | 5,040 |
| 2023-04-26 | 2023-04-24 | 0.779 | 6,774 | +0 | 0.00% | 5,280 |
| 2023-04-25 | 2023-04-21 | 0.779 | 6,774 | +0 | 0.00% | 5,280 |
| 2023-04-24 | 2023-04-20 | 0.791 | 6,774 | +0 | 0.00% | 5,360 |
| 2023-04-21 | 2023-04-19 | 0.791 | 6,774 | +0 | 0.00% | 5,360 |
| 2023-04-20 | 2023-04-18 | 0.827 | 6,774 | +0 | 0.00% | 5,600 |
| 2023-04-19 | 2023-04-17 | 0.850 | 6,774 | +0 | 0.00% | 5,760 |
| 2023-04-18 | 2023-04-14 | 0.850 | 6,774 | +0 | 0.00% | 5,760 |
| 2023-04-17 | 2023-04-13 | 0.874 | 6,774 | +0 | 0.00% | 5,920 |
| 2023-04-14 | 2023-04-12 | 0.898 | 6,774 | +0 | 0.00% | 6,080 |
| 2023-04-13 | 2023-04-11 | 0.850 | 6,774 | +0 | 0.00% | 5,760 |
| 2023-04-12 | 2023-04-06 | 0.779 | 6,774 | +0 | 0.00% | 5,280 |
| 2023-04-11 | 2023-04-04 | 0.791 | 6,774 | +0 | 0.00% | 5,360 |
| 2023-04-06 | 2023-04-03 | 0.791 | 6,774 | +0 | 0.00% | 5,360 |
| 2023-04-04 | 2023-03-31 | 0.827 | 6,774 | +0 | 0.00% | 5,600 |
| 2023-04-03 | 2023-03-30 | 0.874 | 6,774 | +0 | 0.00% | 5,920 |
| 2023-03-31 | 2023-03-29 | 0.720 | 6,774 | +0 | 0.00% | 4,880 |
| 2023-03-30 | 2023-03-28 | 0.756 | 6,774 | +0 | 0.00% | 5,120 |
| 2023-03-29 | 2023-03-27 | 0.756 | 6,774 | +0 | 0.00% | 5,120 |
| 2023-03-28 | 2023-03-24 | 0.779 | 6,774 | +0 | 0.00% | 5,280 |
| 2023-03-27 | 2023-03-23 | 0.791 | 6,774 | +0 | 0.00% | 5,360 |
| 2023-03-24 | 2023-03-22 | 0.803 | 6,774 | +0 | 0.00% | 5,440 |
| 2023-03-23 | 2023-03-21 | 0.862 | 6,774 | +0 | 0.00% | 5,840 |
| 2023-03-22 | 2023-03-20 | 0.850 | 6,774 | +0 | 0.00% | 5,760 |
| 2023-03-21 | 2023-03-17 | 0.850 | 6,774 | +0 | 0.00% | 5,760 |
| 2023-03-20 | 2023-03-16 | 0.827 | 6,774 | +0 | 0.00% | 5,600 |
| 2023-03-17 | 2023-03-15 | 0.862 | 6,774 | +0 | 0.00% | 5,840 |
| 2023-03-16 | 2023-03-14 | 0.803 | 6,774 | +0 | 0.00% | 5,440 |
| 2023-03-15 | 2023-03-13 | 0.874 | 6,774 | +0 | 0.00% | 5,920 |
| 2023-03-14 | 2023-03-10 | 0.909 | 6,774 | +0 | 0.00% | 6,160 |
| 2023-03-13 | 2023-03-09 | 0.968 | 6,774 | +0 | 0.00% | 6,560 |
| 2023-03-10 | 2023-03-08 | 0.980 | 6,774 | +0 | 0.00% | 6,640 |
| 2023-03-09 | 2023-03-07 | 1.051 | 6,774 | +0 | 0.00% | 7,120 |
| 2023-03-08 | 2023-03-06 | 1.086 | 6,774 | +0 | 0.00% | 7,360 |
| 2023-03-07 | 2023-03-03 | 1.098 | 6,774 | +0 | 0.00% | 7,440 |
| 2023-03-06 | 2023-03-02 | 1.122 | 6,774 | +0 | 0.00% | 7,600 |
| 2023-03-03 | 2023-03-01 | 1.157 | 6,774 | +0 | 0.00% | 7,840 |
| 2023-03-02 | 2023-02-28 | 1.063 | 6,774 | +0 | 0.00% | 7,200 |
| 2023-03-01 | 2023-02-27 | 1.110 | 6,774 | +0 | 0.00% | 7,520 |
| 2023-02-28 | 2023-02-24 | 1.122 | 6,774 | +0 | 0.00% | 7,600 |
| 2023-02-27 | 2023-02-23 | 1.205 | 6,774 | +0 | 0.00% | 8,160 |
| 2023-02-24 | 2023-02-22 | 1.181 | 6,774 | +0 | 0.00% | 8,000 |
| 2023-02-23 | 2023-02-21 | 1.181 | 6,774 | +0 | 0.00% | 8,000 |
| 2023-02-22 | 2023-02-20 | 1.169 | 6,774 | +0 | 0.00% | 7,920 |
| 2023-02-21 | 2023-02-17 | 1.157 | 6,774 | +0 | 0.00% | 7,840 |
| 2023-02-20 | 2023-02-16 | 1.193 | 6,774 | +0 | 0.00% | 8,080 |
| 2023-02-17 | 2023-02-15 | 1.181 | 6,774 | +0 | 0.00% | 8,000 |
| 2023-02-16 | 2023-02-14 | 1.193 | 6,774 | +0 | 0.00% | 8,080 |
| 2023-02-15 | 2023-02-13 | 1.181 | 6,774 | +0 | 0.00% | 8,000 |
| 2023-02-14 | 2023-02-10 | 1.193 | 6,774 | +0 | 0.00% | 8,080 |
| 2023-02-13 | 2023-02-09 | 1.205 | 6,774 | +0 | 0.00% | 8,160 |
| 2023-02-10 | 2023-02-08 | 1.181 | 6,774 | +0 | 0.00% | 8,000 |
| 2023-02-09 | 2023-02-07 | 1.205 | 6,774 | +0 | 0.00% | 8,160 |
| 2023-02-08 | 2023-02-06 | 1.181 | 6,774 | +0 | 0.00% | 8,000 |
| 2023-02-07 | 2023-02-03 | 1.252 | 6,774 | +0 | 0.00% | 8,480 |
| 2023-02-06 | 2023-02-02 | 1.287 | 6,774 | +0 | 0.00% | 8,720 |
| 2023-02-03 | 2023-02-01 | 1.311 | 6,774 | +0 | 0.00% | 8,880 |
| 2023-02-02 | 2023-01-31 | 1.334 | 6,774 | +0 | 0.00% | 9,040 |
| 2023-02-01 | 2023-01-30 | 1.311 | 6,774 | +0 | 0.00% | 8,880 |
| 2023-01-31 | 2023-01-27 | 1.417 | 6,774 | +0 | 0.00% | 9,599 |
| 2023-01-30 | 2023-01-26 | 1.405 | 6,774 | +0 | 0.00% | 9,519 |
| 2023-01-27 | 2023-01-20 | 1.346 | 6,774 | +0 | 0.00% | 9,120 |
| 2023-01-26 | 2023-01-19 | 1.323 | 6,774 | +0 | 0.00% | 8,960 |
| 2023-01-20 | 2023-01-18 | 1.252 | 6,774 | +0 | 0.00% | 8,480 |
| 2023-01-19 | 2023-01-17 | 1.311 | 6,774 | +0 | 0.00% | 8,880 |
| 2023-01-18 | 2023-01-16 | 1.287 | 6,774 | +0 | 0.00% | 8,720 |
| 2023-01-17 | 2023-01-13 | 1.346 | 6,774 | +0 | 0.00% | 9,120 |
| 2023-01-16 | 2023-01-12 | 1.275 | 6,774 | +0 | 0.00% | 8,640 |
| 2023-01-13 | 2023-01-11 | 1.358 | 6,774 | +0 | 0.00% | 9,200 |
| 2023-01-12 | 2023-01-10 | 1.393 | 6,774 | +0 | 0.00% | 9,440 |
| 2023-01-11 | 2023-01-09 | 1.393 | 6,774 | +0 | 0.00% | 9,440 |
| 2023-01-10 | 2023-01-06 | 1.405 | 6,774 | +0 | 0.00% | 9,519 |
| 2023-01-09 | 2023-01-05 | 1.453 | 6,774 | +0 | 0.00% | 9,839 |
| 2023-01-06 | 2023-01-04 | 1.393 | 6,774 | +0 | 0.00% | 9,440 |
| 2023-01-05 | 2023-01-03 | 1.205 | 6,774 | +0 | 0.00% | 8,160 |
| 2023-01-04 | 2022-12-30 | 1.216 | 6,774 | +0 | 0.00% | 8,240 |
| 2023-01-03 | 2022-12-29 | 1.134 | 6,774 | +0 | 0.00% | 7,680 |
| 2022-12-30 | 2022-12-28 | 1.228 | 6,774 | +0 | 0.00% | 8,320 |
| 2022-12-29 | 2022-12-23 | 1.346 | 6,774 | +0 | 0.00% | 9,120 |
| 2022-12-28 | 2022-12-22 | 1.311 | 6,774 | +0 | 0.00% | 8,880 |
| 2022-12-23 | 2022-12-21 | 1.287 | 6,774 | +0 | 0.00% | 8,720 |
| 2022-12-22 | 2022-12-20 | 1.311 | 6,774 | +0 | 0.00% | 8,880 |
| 2022-12-21 | 2022-12-19 | 1.429 | 6,774 | +0 | 0.00% | 9,679 |
| 2022-12-20 | 2022-12-16 | 1.441 | 6,774 | +0 | 0.00% | 9,759 |
| 2022-12-19 | 2022-12-15 | 1.358 | 6,774 | +0 | 0.00% | 9,200 |
| 2022-12-16 | 2022-12-14 | 1.405 | 6,774 | +0 | 0.00% | 9,519 |
| 2022-12-15 | 2022-12-13 | 1.488 | 6,774 | +0 | 0.00% | 10,079 |
| 2022-12-14 | 2022-12-12 | 1.571 | 6,774 | +0 | 0.00% | 10,639 |
| 2022-12-13 | 2022-12-09 | 1.854 | 6,774 | +0 | 0.00% | 12,559 |
| 2022-12-12 | 2022-12-08 | 1.677 | 6,774 | +0 | 0.00% | 11,359 |
| 2022-12-09 | 2022-12-07 | 1.476 | 6,774 | +0 | 0.00% | 9,999 |
| 2022-12-08 | 2022-12-06 | 1.665 | 6,774 | +0 | 0.00% | 11,279 |
| 2022-12-07 | 2022-12-05 | 1.287 | 6,774 | +0 | 0.00% | 8,720 |
| 2022-12-06 | 2022-12-02 | 0.945 | 6,774 | +0 | 0.00% | 6,400 |
| 2022-12-05 | 2022-12-01 | 0.968 | 6,774 | +0 | 0.00% | 6,560 |
| 2022-12-02 | 2022-11-30 | 0.886 | 6,774 | +0 | 0.00% | 6,000 |
| 2022-12-01 | 2022-11-29 | 0.874 | 6,774 | +0 | 0.00% | 5,920 |
| 2022-11-30 | 2022-11-28 | 0.768 | 6,774 | +0 | 0.00% | 5,200 |
| 2022-11-29 | 2022-11-25 | 0.850 | 6,774 | +0 | 0.00% | 5,760 |
| 2022-11-28 | 2022-11-24 | 0.815 | 6,774 | +0 | 0.00% | 5,520 |
| 2022-11-25 | 2022-11-23 | 0.756 | 6,774 | +0 | 0.00% | 5,120 |
| 2022-11-24 | 2022-11-22 | 0.720 | 6,774 | +0 | 0.00% | 4,880 |
| 2022-11-23 | 2022-11-21 | 0.768 | 6,774 | +0 | 0.00% | 5,200 |
| 2022-11-22 | 2022-11-18 | 0.815 | 6,774 | +0 | 0.00% | 5,520 |
| 2022-11-21 | 2022-11-17 | 0.862 | 6,774 | +0 | 0.00% | 5,840 |
| 2022-11-18 | 2022-11-16 | 0.862 | 6,774 | +0 | 0.00% | 5,840 |
| 2022-11-17 | 2022-11-15 | 1.004 | 6,774 | +0 | 0.00% | 6,800 |
| 2022-11-16 | 2022-11-14 | 0.744 | 6,774 | +0 | 0.00% | 5,040 |
| 2022-11-15 | 2022-11-11 | 0.661 | 6,774 | +0 | 0.00% | 4,480 |
| 2022-11-14 | 2022-11-10 | 0.502 | 6,774 | +0 | 0.00% | 3,400 |
| 2022-11-11 | 2022-11-09 | 0.526 | 6,774 | +0 | 0.00% | 3,560 |
| 2022-11-10 | 2022-11-08 | 0.490 | 6,774 | +0 | 0.00% | 3,320 |
| 2022-11-09 | 2022-11-07 | 0.508 | 6,774 | +0 | 0.00% | 3,440 |
| 2022-11-08 | 2022-11-04 | 0.419 | 6,774 | +0 | 0.00% | 2,840 |
| 2022-11-07 | 2022-11-03 | 0.396 | 6,774 | +0 | 0.00% | 2,680 |
| 2022-11-04 | 2022-11-02 | 0.402 | 6,774 | +0 | 0.00% | 2,720 |
| 2022-11-03 | 2022-11-01 | 0.413 | 6,774 | +0 | 0.00% | 2,800 |
| 2022-11-02 | 2022-10-31 | 0.413 | 6,774 | +0 | 0.00% | 2,800 |
| 2022-11-01 | 2022-10-28 | 0.443 | 6,774 | +0 | 0.00% | 3,000 |
| 2022-10-31 | 2022-10-27 | 0.484 | 6,774 | +0 | 0.00% | 3,280 |
| 2022-10-28 | 2022-10-26 | 0.520 | 6,774 | +0 | 0.00% | 3,520 |
| 2022-10-27 | 2022-10-25 | 0.514 | 6,774 | +0 | 0.00% | 3,480 |
| 2022-10-26 | 2022-10-24 | 0.555 | 6,774 | +0 | 0.00% | 3,760 |
| 2022-10-25 | 2022-10-21 | 0.590 | 6,774 | +0 | 0.00% | 4,000 |
| 2022-10-24 | 2022-10-20 | 0.585 | 6,774 | +0 | 0.00% | 3,960 |
| 2022-10-21 | 2022-10-19 | 0.614 | 6,774 | +0 | 0.00% | 4,160 |
| 2022-10-20 | 2022-10-18 | 0.626 | 6,774 | +0 | 0.00% | 4,240 |
| 2022-10-19 | 2022-10-17 | 0.661 | 6,774 | +0 | 0.00% | 4,480 |
| 2022-10-18 | 2022-10-14 | 0.650 | 6,774 | +0 | 0.00% | 4,400 |
| 2022-10-17 | 2022-10-13 | 0.638 | 6,774 | +0 | 0.00% | 4,320 |
| 2022-10-14 | 2022-10-12 | 0.661 | 6,774 | +0 | 0.00% | 4,480 |
| 2022-10-13 | 2022-10-11 | 0.661 | 6,774 | +0 | 0.00% | 4,480 |
| 2022-10-12 | 2022-10-10 | 0.650 | 6,774 | +0 | 0.00% | 4,400 |
| 2022-10-11 | 2022-10-07 | 0.685 | 6,774 | +0 | 0.00% | 4,640 |
| 2022-10-10 | 2022-10-06 | 0.709 | 6,774 | +0 | 0.00% | 4,800 |
| 2022-10-07 | 2022-10-05 | 0.720 | 6,774 | +0 | 0.00% | 4,880 |
| 2022-10-06 | 2022-10-03 | 0.685 | 6,774 | +0 | 0.00% | 4,640 |
| 2022-10-05 | 2022-09-30 | 0.732 | 6,774 | +0 | 0.00% | 4,960 |
| 2022-10-03 | 2022-09-29 | 0.709 | 6,774 | +0 | 0.00% | 4,800 |
| 2022-09-30 | 2022-09-28 | 0.709 | 6,774 | +0 | 0.00% | 4,800 |
| 2022-09-29 | 2022-09-27 | 0.756 | 6,774 | +0 | 0.00% | 5,120 |
| 2022-09-28 | 2022-09-26 | 0.732 | 6,774 | +0 | 0.00% | 4,960 |
| 2022-09-27 | 2022-09-23 | 0.756 | 6,774 | +0 | 0.00% | 5,120 |
| 2022-09-26 | 2022-09-22 | 0.768 | 6,774 | +0 | 0.00% | 5,200 |
| 2022-09-23 | 2022-09-21 | 0.791 | 6,774 | +0 | 0.00% | 5,360 |
| 2022-09-22 | 2022-09-20 | 0.827 | 6,774 | +0 | 0.00% | 5,600 |
| 2022-09-21 | 2022-09-19 | 0.803 | 6,774 | +0 | 0.00% | 5,440 |
| 2022-09-20 | 2022-09-16 | 0.803 | 6,774 | +0 | 0.00% | 5,440 |
| 2022-09-19 | 2022-09-15 | 0.898 | 6,774 | +0 | 0.00% | 6,080 |
| 2022-09-16 | 2022-09-14 | 0.921 | 6,774 | +0 | 0.00% | 6,240 |
| 2022-09-15 | 2022-09-13 | 0.945 | 6,774 | +0 | 0.00% | 6,400 |
| 2022-09-14 | 2022-09-09 | 0.957 | 6,774 | +0 | 0.00% | 6,480 |
| 2022-09-13 | 2022-09-08 | 0.862 | 6,774 | +0 | 0.00% | 5,840 |
| 2022-09-09 | 2022-09-07 | 0.945 | 6,774 | +0 | 0.00% | 6,400 |
| 2022-09-08 | 2022-09-06 | 0.980 | 6,774 | +0 | 0.00% | 6,640 |
| 2022-09-07 | 2022-09-05 | 0.898 | 6,774 | +0 | 0.00% | 6,080 |
| 2022-09-06 | 2022-09-02 | 0.886 | 6,774 | +0 | 0.00% | 6,000 |
| 2022-09-05 | 2022-09-01 | 0.933 | 6,774 | +0 | 0.00% | 6,320 |
| 2022-09-02 | 2022-08-31 | 0.921 | 6,774 | +0 | 0.00% | 6,240 |
| 2022-09-01 | 2022-08-30 | 0.921 | 6,774 | +0 | 0.00% | 6,240 |
| 2022-08-31 | 2022-08-29 | 0.968 | 6,774 | +0 | 0.00% | 6,560 |
| 2022-08-30 | 2022-08-26 | 1.016 | 6,774 | +0 | 0.00% | 6,880 |
| 2022-08-29 | 2022-08-25 | 0.980 | 6,774 | +0 | 0.00% | 6,640 |
| 2022-08-26 | 2022-08-24 | 0.980 | 6,774 | +0 | 0.00% | 6,640 |
| 2022-08-25 | 2022-08-23 | 1.063 | 6,774 | +0 | 0.00% | 7,200 |
| 2022-08-24 | 2022-08-22 | 1.110 | 6,774 | +0 | 0.00% | 7,520 |
| 2022-08-23 | 2022-08-19 | 1.169 | 6,774 | +0 | 0.00% | 7,920 |
| 2022-08-22 | 2022-08-18 | 1.157 | 6,774 | +0 | 0.00% | 7,840 |
| 2022-08-19 | 2022-08-17 | 1.205 | 6,774 | +0 | 0.00% | 8,160 |
| 2022-08-18 | 2022-08-16 | 1.205 | 6,774 | +0 | 0.00% | 8,160 |
| 2022-08-17 | 2022-08-15 | 1.181 | 6,774 | +0 | 0.00% | 8,000 |
| 2022-08-16 | 2022-08-12 | 1.228 | 6,774 | +0 | 0.00% | 8,320 |
| 2022-08-15 | 2022-08-11 | 1.157 | 6,774 | +0 | 0.00% | 7,840 |
| 2022-08-12 | 2022-08-10 | 1.134 | 6,774 | +0 | 0.00% | 7,680 |
| 2022-08-11 | 2022-08-09 | 1.193 | 6,774 | +0 | 0.00% | 8,080 |
| 2022-08-10 | 2022-08-08 | 1.216 | 6,774 | +0 | 0.00% | 8,240 |
| 2022-08-09 | 2022-08-05 | 1.228 | 6,774 | +0 | 0.00% | 8,320 |
| 2022-08-08 | 2022-08-04 | 1.181 | 6,774 | +0 | 0.00% | 8,000 |
| 2022-08-05 | 2022-08-03 | 1.216 | 6,774 | +0 | 0.00% | 8,240 |
| 2022-08-04 | 2022-08-02 | 1.193 | 6,774 | +0 | 0.00% | 8,080 |
| 2022-08-03 | 2022-08-01 | 1.216 | 6,774 | +0 | 0.00% | 8,240 |
| 2022-08-02 | 2022-07-29 | 1.240 | 6,774 | +0 | 0.00% | 8,400 |
| 2022-08-01 | 2022-07-28 | 1.382 | 6,774 | +0 | 0.00% | 9,360 |
| 2022-07-29 | 2022-07-27 | 1.358 | 6,774 | +0 | 0.00% | 9,200 |
| 2022-07-28 | 2022-07-26 | 1.512 | 6,774 | +0 | 0.00% | 10,239 |
| 2022-07-27 | 2022-07-25 | 1.405 | 6,774 | +0 | 0.00% | 9,519 |
| 2022-07-26 | 2022-07-22 | 1.429 | 6,774 | +0 | 0.00% | 9,679 |
| 2022-07-25 | 2022-07-21 | 1.405 | 6,774 | +0 | 0.00% | 9,519 |
| 2022-07-22 | 2022-07-20 | 1.393 | 6,774 | +0 | 0.00% | 9,440 |
| 2022-07-21 | 2022-07-19 | 1.441 | 6,774 | +0 | 0.00% | 9,759 |
| 2022-07-20 | 2022-07-18 | 1.464 | 6,774 | +0 | 0.00% | 9,919 |
| 2022-07-19 | 2022-07-15 | 1.464 | 6,774 | +0 | 0.00% | 9,919 |
| 2022-07-18 | 2022-07-14 | 1.582 | 6,774 | +0 | 0.00% | 10,719 |
| 2022-07-15 | 2022-07-13 | 1.559 | 6,774 | +0 | 0.00% | 10,559 |
| 2022-07-14 | 2022-07-12 | 1.606 | 6,774 | +0 | 0.00% | 10,879 |
| 2022-07-13 | 2022-07-11 | 1.701 | 6,774 | +0 | 0.00% | 11,519 |
| 2022-07-12 | 2022-07-08 | 1.819 | 6,774 | +0 | 0.00% | 12,319 |
| 2022-07-11 | 2022-07-07 | 1.819 | 6,774 | +0 | 0.00% | 12,319 |
| 2022-07-08 | 2022-07-06 | 1.901 | 6,774 | +0 | 0.00% | 12,879 |
| 2022-07-07 | 2022-07-05 | 1.913 | 6,774 | +0 | 0.00% | 12,959 |
| 2022-07-06 | 2022-07-04 | 1.960 | 6,774 | +0 | 0.00% | 13,279 |
| 2022-07-05 | 2022-06-30 | 2.031 | 6,774 | +0 | 0.00% | 13,759 |
| 2022-07-04 | 2022-06-29 | 2.008 | 6,774 | +0 | 0.00% | 13,599 |
| 2022-06-30 | 2022-06-28 | 2.055 | 6,774 | +0 | 0.00% | 13,919 |
| 2022-06-29 | 2022-06-27 | 2.043 | 6,774 | +0 | 0.00% | 13,839 |
| 2022-06-28 | 2022-06-24 | 1.972 | 6,774 | +0 | 0.00% | 13,359 |
| 2022-06-27 | 2022-06-23 | 1.996 | 6,774 | +0 | 0.00% | 13,519 |
| 2022-06-24 | 2022-06-22 | 1.937 | 6,774 | +0 | 0.00% | 13,119 |
| 2022-06-23 | 2022-06-21 | 1.984 | 6,774 | +0 | 0.00% | 13,439 |
| 2022-06-22 | 2022-06-20 | 1.984 | 6,774 | +0 | 0.00% | 13,439 |
| 2022-06-21 | 2022-06-17 | 1.830 | 6,774 | +0 | 0.00% | 12,399 |
| 2022-06-20 | 2022-06-16 | 1.830 | 6,774 | +0 | 0.00% | 12,399 |
| 2022-06-17 | 2022-06-15 | 1.984 | 6,774 | +0 | 0.00% | 13,439 |
| 2022-06-16 | 2022-06-14 | 1.960 | 6,774 | +0 | 0.00% | 13,279 |
| 2022-06-15 | 2022-06-13 | 1.984 | 6,774 | +0 | 0.00% | 13,439 |
| 2022-06-14 | 2022-06-10 | 2.114 | 6,774 | +0 | 0.00% | 14,319 |
| 2022-06-13 | 2022-06-09 | 2.149 | 6,774 | +0 | 0.00% | 14,559 |
| 2022-06-10 | 2022-06-08 | 2.114 | 6,774 | +0 | 0.00% | 14,319 |
| 2022-06-09 | 2022-06-07 | 2.055 | 6,774 | +0 | 0.00% | 13,919 |
| 2022-06-08 | 2022-06-06 | 2.008 | 6,774 | +0 | 0.00% | 13,599 |
| 2022-06-07 | 2022-06-02 | 2.078 | 6,774 | +0 | 0.00% | 14,079 |
| 2022-06-06 | 2022-06-01 | 2.263 | 6,774 | +0 | 0.00% | 15,333 |
| 2022-06-02 | 2022-05-31 | 2.130 | 6,774 | +200 | 0.00% | 14,426 |
| 2022-06-01 | 2022-05-30 | 2.130 | 6,574 | +0 | 0.00% | 14,000 |
| 2022-05-31 | 2022-05-27 | 2.093 | 6,574 | +0 | 0.00% | 13,760 |
| 2022-05-30 | 2022-05-26 | 2.081 | 6,574 | +0 | 0.00% | 13,680 |
| 2022-05-27 | 2022-05-25 | 2.166 | 6,574 | +0 | 0.00% | 14,240 |
| 2022-05-26 | 2022-05-24 | 2.178 | 6,574 | +0 | 0.00% | 14,320 |
| 2022-05-25 | 2022-05-23 | 2.336 | 6,574 | +0 | 0.00% | 15,360 |
| 2022-05-24 | 2022-05-20 | 2.397 | 6,574 | +0 | 0.00% | 15,760 |
| 2022-05-23 | 2022-05-19 | 2.446 | 6,574 | +0 | 0.00% | 16,080 |
| 2022-05-20 | 2022-05-18 | 2.397 | 6,574 | +0 | 0.00% | 15,760 |
| 2022-05-19 | 2022-05-17 | 2.288 | 6,574 | +0 | 0.00% | 15,040 |
| 2022-05-18 | 2022-05-16 | 2.312 | 6,574 | +0 | 0.00% | 15,200 |
| 2022-05-17 | 2022-05-13 | 2.227 | 6,574 | +0 | 0.00% | 14,640 |
| 2022-05-16 | 2022-05-12 | 2.069 | 6,574 | +0 | 0.00% | 13,600 |
| 2022-05-13 | 2022-05-11 | 2.288 | 6,574 | +0 | 0.00% | 15,040 |
| 2022-05-12 | 2022-05-10 | 2.227 | 6,574 | +0 | 0.00% | 14,640 |
| 2022-05-11 | 2022-05-06 | 2.312 | 6,574 | +0 | 0.00% | 15,200 |
| 2022-05-10 | 2022-05-05 | 2.543 | 6,574 | +0 | 0.00% | 16,720 |
| 2022-05-06 | 2022-05-04 | 2.482 | 6,574 | +0 | 0.00% | 16,320 |
| 2022-05-05 | 2022-05-03 | 2.641 | 6,574 | +0 | 0.00% | 17,360 |
| 2022-05-04 | 2022-04-29 | 2.616 | 6,574 | +0 | 0.00% | 17,200 |
| 2022-05-03 | 2022-04-28 | 2.385 | 6,574 | +0 | 0.00% | 15,680 |
| 2022-04-29 | 2022-04-27 | 2.336 | 6,574 | +0 | 0.00% | 15,360 |
| 2022-04-28 | 2022-04-26 | 2.336 | 6,574 | +0 | 0.00% | 15,360 |
| 2022-04-27 | 2022-04-25 | 2.263 | 6,574 | +0 | 0.00% | 14,880 |
| 2022-04-26 | 2022-04-22 | 2.373 | 6,574 | +0 | 0.00% | 15,600 |
| 2022-04-25 | 2022-04-21 | 2.361 | 6,574 | +0 | 0.00% | 15,520 |
| 2022-04-22 | 2022-04-20 | 2.568 | 6,574 | +0 | 0.00% | 16,880 |
| 2022-04-21 | 2022-04-19 | 2.689 | 6,574 | +0 | 0.00% | 17,680 |
| 2022-04-20 | 2022-04-14 | 2.823 | 6,574 | +0 | 0.00% | 18,560 |
| 2022-04-19 | 2022-04-13 | 2.726 | 6,574 | +0 | 0.00% | 17,920 |
| 2022-04-14 | 2022-04-12 | 2.702 | 6,574 | +0 | 0.00% | 17,760 |
| 2022-04-13 | 2022-04-11 | 2.750 | 6,574 | +0 | 0.00% | 18,080 |
| 2022-04-12 | 2022-04-08 | 2.981 | 6,574 | +0 | 0.00% | 19,600 |
| 2022-04-11 | 2022-04-07 | 2.848 | 6,574 | +0 | 0.00% | 18,720 |
| 2022-04-08 | 2022-04-06 | 3.006 | 6,574 | +0 | 0.00% | 19,760 |
| 2022-04-07 | 2022-04-04 | 3.054 | 6,574 | +0 | 0.00% | 20,080 |
| 2022-04-06 | 2022-04-01 | 2.811 | 6,574 | +0 | 0.00% | 18,480 |
| 2022-04-04 | 2022-03-31 | 2.823 | 6,574 | +0 | 0.00% | 18,560 |
| 2022-04-01 | 2022-03-30 | 2.896 | 6,574 | +0 | 0.00% | 19,040 |
| 2022-03-31 | 2022-03-29 | 2.592 | 6,574 | +0 | 0.00% | 17,040 |
| 2022-03-30 | 2022-03-28 | 2.665 | 6,574 | +0 | 0.00% | 17,520 |
| 2022-03-29 | 2022-03-25 | 2.884 | 6,574 | +0 | 0.00% | 18,960 |
| 2022-03-28 | 2022-03-24 | 3.042 | 6,574 | +0 | 0.00% | 20,000 |
| 2022-03-25 | 2022-03-23 | 3.042 | 6,574 | +0 | 0.00% | 20,000 |
| 2022-03-24 | 2022-03-22 | 2.921 | 6,574 | +0 | 0.00% | 19,200 |
| 2022-03-23 | 2022-03-21 | 2.653 | 6,574 | +0 | 0.00% | 17,440 |
| 2022-03-22 | 2022-03-18 | 2.750 | 6,574 | +0 | 0.00% | 18,080 |
| 2022-03-21 | 2022-03-17 | 2.848 | 6,574 | +0 | 0.00% | 18,720 |
| 2022-03-18 | 2022-03-16 | 2.251 | 6,574 | +0 | 0.00% | 14,800 |
| 2022-03-17 | 2022-03-15 | 2.032 | 6,574 | +0 | 0.00% | 13,360 |
| 2022-03-16 | 2022-03-14 | 2.324 | 6,574 | +0 | 0.00% | 15,280 |
| 2022-03-15 | 2022-03-11 | 2.629 | 6,574 | +0 | 0.00% | 17,280 |
| 2022-03-14 | 2022-03-10 | 2.726 | 6,574 | +0 | 0.00% | 17,920 |
| 2022-03-11 | 2022-03-09 | 2.616 | 6,574 | +0 | 0.00% | 17,200 |
| 2022-03-10 | 2022-03-08 | 2.811 | 6,574 | +0 | 0.00% | 18,480 |
| 2022-03-09 | 2022-03-07 | 3.006 | 6,574 | +0 | 0.00% | 19,760 |
| 2022-03-08 | 2022-03-04 | 3.188 | 6,574 | +0 | 0.00% | 20,960 |
| 2022-03-07 | 2022-03-03 | 3.237 | 6,574 | +0 | 0.00% | 21,280 |
| 2022-03-04 | 2022-03-02 | 3.164 | 6,574 | +0 | 0.00% | 20,800 |
| 2022-03-03 | 2022-03-01 | 3.273 | 6,574 | +0 | 0.00% | 21,520 |
| 2022-03-02 | 2022-02-28 | 3.249 | 6,574 | +0 | 0.00% | 21,360 |
| 2022-03-01 | 2022-02-25 | 3.261 | 6,574 | +0 | 0.00% | 21,440 |
| 2022-02-28 | 2022-02-24 | 3.298 | 6,574 | +0 | 0.00% | 21,680 |
| 2022-02-25 | 2022-02-23 | 3.553 | 6,574 | +0 | 0.00% | 23,360 |
| 2022-02-24 | 2022-02-22 | 3.626 | 6,574 | +0 | 0.00% | 23,840 |
| 2022-02-23 | 2022-02-21 | 3.772 | 6,574 | +0 | 0.00% | 24,800 |
| 2022-02-22 | 2022-02-18 | 3.882 | 6,574 | +0 | 0.00% | 25,520 |
| 2022-02-21 | 2022-02-17 | 3.797 | 6,574 | +0 | 0.00% | 24,960 |
| 2022-02-18 | 2022-02-16 | 3.833 | 6,574 | +0 | 0.00% | 25,200 |
| 2022-02-17 | 2022-02-15 | 3.797 | 6,574 | +0 | 0.00% | 24,960 |
| 2022-02-16 | 2022-02-14 | 3.821 | 6,574 | +0 | 0.00% | 25,120 |
| 2022-02-15 | 2022-02-11 | 4.004 | 6,574 | +0 | 0.00% | 26,320 |
| 2022-02-14 | 2022-02-10 | 3.870 | 6,574 | +0 | 0.00% | 25,440 |
| 2022-02-11 | 2022-02-09 | 3.651 | 6,574 | +0 | 0.00% | 24,000 |
| 2022-02-10 | 2022-02-08 | 3.687 | 6,574 | +0 | 0.00% | 24,240 |
| 2022-02-09 | 2022-02-07 | 3.772 | 6,574 | +0 | 0.00% | 24,800 |
| 2022-02-08 | 2022-02-04 | 3.687 | 6,574 | +0 | 0.00% | 24,240 |
| 2022-02-07 | 2022-01-31 | 3.712 | 6,574 | +0 | 0.00% | 24,400 |
| 2022-02-04 | 2022-01-27 | 3.456 | 6,574 | +0 | 0.00% | 22,720 |
| 2022-01-28 | 2022-01-26 | 3.736 | 6,574 | +0 | 0.00% | 24,560 |
| 2022-01-27 | 2022-01-25 | 3.748 | 6,574 | +0 | 0.00% | 24,640 |
| 2022-01-26 | 2022-01-24 | 3.858 | 6,574 | +0 | 0.00% | 25,360 |
| 2022-01-25 | 2022-01-21 | 3.943 | 6,574 | +0 | 0.00% | 25,920 |
| 2022-01-24 | 2022-01-20 | 4.052 | 6,574 | +0 | 0.00% | 26,640 |
| 2022-01-21 | 2022-01-19 | 3.566 | 6,574 | +0 | 0.00% | 23,440 |
| 2022-01-20 | 2022-01-18 | 3.371 | 6,574 | +0 | 0.00% | 22,160 |
| 2022-01-19 | 2022-01-17 | 3.213 | 6,574 | +0 | 0.00% | 21,120 |
| 2022-01-18 | 2022-01-14 | 3.310 | 6,574 | +0 | 0.00% | 21,760 |
| 2022-01-17 | 2022-01-13 | 3.286 | 6,574 | +0 | 0.00% | 21,600 |
| 2022-01-14 | 2022-01-12 | 3.553 | 6,574 | +0 | 0.00% | 23,360 |
| 2022-01-13 | 2022-01-11 | 3.553 | 6,574 | -4,109 | 0.00% | 23,360 |
| 2021-09-21 | 2021-09-17 | 4.709 | 10,683 | -4,109 | 0.00% | 50,311 |
| 2021-08-23 | 2021-08-19 | 5.926 | 14,792 | -7,395 | 0.00% | 87,662 |
| 2021-08-17 | 2021-08-13 | 6.389 | 22,187 | +4,108 | 0.00% | 141,748 |
| 2021-07-26 | 2021-07-22 | 7.265 | 18,079 | +7,396 | 0.00% | 131,343 |
| 2021-07-19 | 2021-07-15 | 7.642 | 10,683 | -7,396 | 0.00% | 81,641 |
| 2021-07-06 | 2021-07-02 | 7.849 | 18,079 | +7,396 | 0.00% | 141,903 |
| 2021-07-05 | 2021-06-30 | 8.105 | 10,683 | -7,396 | 0.00% | 86,581 |
| 2021-06-30 | 2021-06-28 | 8.409 | 18,079 | -3,287 | 0.00% | 152,023 |
| 2021-06-21 | 2021-06-17 | 7.253 | 21,366 | +7,396 | 0.00% | 154,963 |
| 2021-06-18 | 2021-06-16 | 7.241 | 13,970 | +6,574 | 0.00% | 101,151 |
| 2021-05-24 | 2021-05-20 | 6.675 | 7,396 | +115 | 0.00% | 49,369 |
| 2021-05-11 | 2021-05-07 | 7.021 | 7,281 | -4,045 | 0.00% | 51,121 |
| 2021-05-06 | 2021-05-04 | 7.145 | 11,326 | -3,236 | 0.00% | 80,922 |
| 2021-05-03 | 2021-04-29 | 7.800 | 14,562 | +7,281 | 0.00% | 113,583 |
| 2021-02-01 | 2021-01-28 | 8.801 | 7,281 | +3,236 | 0.00% | 64,082 |
| 2020-10-12 | 2020-10-08 | 12.707 | 4,045 | -4,045 | 0.00% | 51,401 |
| 2020-10-05 | 2020-09-29 | 12.485 | 8,090 | -16,179 | 0.00% | 101,002 |
| 2020-09-22 | 2020-09-18 | 12.782 | 24,269 | +3,236 | 0.00% | 310,195 |
| 2020-09-21 | 2020-09-17 | 12.633 | 21,033 | -3,236 | 0.00% | 265,714 |
| 2020-08-21 | 2020-08-19 | 15.550 | 24,269 | +20,224 | 0.00% | 377,394 |
| 2020-08-20 | 2020-08-18 | 15.995 | 4,045 | -8,090 | 0.00% | 64,702 |
| 2020-08-19 | 2020-08-17 | 15.180 | 12,135 | -12,134 | 0.00% | 184,204 |
| 2020-08-11 | 2020-08-07 | 16.094 | 24,269 | +12,134 | 0.00% | 390,593 |
| 2020-08-10 | 2020-08-06 | 16.292 | 12,135 | -12,134 | 0.00% | 197,705 |
| 2020-08-06 | 2020-08-04 | 16.020 | 24,269 | +12,134 | 0.00% | 388,793 |
| 2020-08-05 | 2020-08-03 | 16.243 | 12,135 | -12,134 | 0.00% | 197,105 |
| 2020-07-30 | 2020-07-28 | 14.833 | 24,269 | -2,427 | 0.00% | 359,994 |
| 2020-07-29 | 2020-07-27 | 15.031 | 26,696 | +2,427 | 0.00% | 401,275 |
| 2020-07-28 | 2020-07-24 | 15.748 | 24,269 | +16,179 | 0.00% | 382,193 |
| 2020-07-27 | 2020-07-23 | 16.440 | 8,090 | -16,179 | 0.00% | 133,003 |
| 2020-07-24 | 2020-07-22 | 15.600 | 24,269 | +24,269 | 0.00% | 378,593 |
| 2020-07-22 | 2020-07-20 | 15.254 | 0 | -8,090 | ||
| 2020-07-21 | 2020-07-17 | 15.056 | 8,090 | -16,179 | 0.00% | 121,803 |
| 2020-07-20 | 2020-07-16 | 14.413 | 24,269 | +16,179 | 0.00% | 349,794 |
| 2020-07-17 | 2020-07-15 | 15.081 | 8,090 | -12,135 | 0.00% | 122,003 |
| 2020-07-15 | 2020-07-13 | 15.056 | 20,225 | +10,517 | 0.00% | 304,507 |
| 2020-07-14 | 2020-07-10 | 15.229 | 9,708 | -10,517 | 0.00% | 147,844 |
| 2020-07-13 | 2020-07-09 | 14.166 | 20,225 | -2,426 | 0.00% | 286,507 |
| 2020-07-09 | 2020-07-07 | 13.845 | 22,651 | -5,663 | 0.00% | 313,594 |
| 2020-07-08 | 2020-07-06 | 13.573 | 28,314 | +16,179 | 0.00% | 384,296 |
| 2020-07-07 | 2020-07-03 | 13.523 | 12,135 | +4,045 | 0.00% | 164,104 |
| 2020-07-06 | 2020-07-02 | 13.943 | 8,090 | -4,045 | 0.00% | 112,803 |
| 2020-06-30 | 2020-06-26 | 13.004 | 12,135 | +809 | 0.00% | 157,804 |
| 2020-06-26 | 2020-06-23 | 12.955 | 11,326 | +11,326 | 0.00% | 146,724 |
| 2020-06-22 | 2020-06-18 | 12.658 | 0 | -11,326 | ||
| 2020-06-19 | 2020-06-17 | 11.941 | 11,326 | +3,236 | 0.00% | 135,243 |
| 2020-06-18 | 2020-06-16 | 12.040 | 8,090 | -3,236 | 0.00% | 97,402 |
| 2020-06-17 | 2020-06-15 | 11.694 | 11,326 | +3,236 | 0.00% | 132,443 |
| 2020-06-12 | 2020-06-10 | 12.312 | 8,090 | -3,236 | 0.00% | 99,602 |
| 2020-06-10 | 2020-06-08 | 11.916 | 11,326 | +11,326 | 0.00% | 134,963 |
| 2020-06-09 | 2020-06-05 | 12.485 | 0 | -11,326 | ||
| 2020-06-03 | 2020-06-01 | 11.867 | 11,326 | +11,326 | 0.00% | 134,403 |
| 2020-06-02 | 2020-05-29 | 11.125 | 0 | -12,944 | ||
| 2020-05-20 | 2020-05-18 | 10.910 | 12,944 | +12,944 | 0.00% | 141,223 |
| 2020-05-19 | 2020-05-15 | 10.823 | 0 | -13,696 | ||
| 2020-05-18 | 2020-05-14 | 10.166 | 13,696 | +13,696 | 0.00% | 139,228 |
| 2020-05-15 | 2020-05-13 | 9.806 | 0 | -13,696 | ||
| 2020-05-12 | 2020-05-08 | 9.235 | 13,696 | +13,696 | 0.00% | 126,478 |
| 2020-05-11 | 2020-05-07 | 8.788 | 0 | -14,502 | ||
| 2020-05-05 | 2020-04-29 | 8.204 | 14,502 | +14,502 | 0.00% | 118,981 |
| 2020-05-04 | 2020-04-28 | 8.043 | 0 | -14,502 | ||
| 2020-04-27 | 2020-04-23 | 7.323 | 14,502 | -8,056 | 0.00% | 106,201 |
| 2020-04-23 | 2020-04-21 | 7.063 | 22,558 | +8,056 | 0.00% | 159,317 |
| 2020-03-10 | 2020-03-06 | 8.850 | 14,502 | +14,502 | 0.00% | 128,341 |
| 2020-03-09 | 2020-03-05 | 8.626 | 0 | -16,113 | ||
| 2020-03-05 | 2020-03-03 | 8.341 | 16,113 | +16,113 | 0.00% | 134,399 |
| 2020-03-04 | 2020-03-02 | 8.291 | 0 | -16,113 | ||
| 2020-03-03 | 2020-02-28 | 7.807 | 16,113 | +16,113 | 0.00% | 125,799 |
| 2020-01-13 | 2020-01-09 | 6.206 | 0 | -4,834 | ||
| 2020-01-07 | 2020-01-03 | 5.834 | 4,834 | +4,028 | 0.00% | 28,200 |
| 2019-12-27 | 2019-12-20 | 5.710 | 806 | -805 | 0.00% | 4,602 |
| 2019-12-23 | 2019-12-19 | 6.057 | 1,611 | 0.00% | 9,758 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy