History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 22,608,566 | +0 | 2.29% | 11,756,454 |
| 2025-10-13 | 2025-10-09 | 0.540 | 22,608,566 | +0 | 2.29% | 12,208,626 |
| 2025-10-10 | 2025-10-08 | 0.530 | 22,608,566 | +0 | 2.29% | 11,982,540 |
| 2025-10-09 | 2025-10-06 | 0.520 | 22,608,566 | +0 | 2.29% | 11,756,454 |
| 2025-10-08 | 2025-10-03 | 0.510 | 22,608,566 | +0 | 2.29% | 11,530,369 |
| 2025-10-06 | 2025-10-02 | 0.500 | 22,608,566 | +0 | 2.29% | 11,304,283 |
| 2025-10-03 | 2025-09-30 | 0.540 | 22,608,566 | +0 | 2.29% | 12,208,626 |
| 2025-10-02 | 2025-09-29 | 0.540 | 22,608,566 | -25,000 | 2.29% | 12,208,626 |
| 2025-09-18 | 2025-09-16 | 0.560 | 22,633,566 | -70,000 | 2.30% | 12,674,797 |
| 2025-09-17 | 2025-09-15 | 0.560 | 22,703,566 | -60,000 | 2.30% | 12,713,997 |
| 2025-09-16 | 2025-09-12 | 0.570 | 22,763,566 | -769 | 2.31% | 12,975,233 |
| 2025-09-15 | 2025-09-11 | 0.570 | 22,764,335 | -20,000 | 2.31% | 12,975,671 |
| 2025-09-04 | 2025-09-02 | 0.570 | 22,784,335 | -15,000 | 2.31% | 12,987,071 |
| 2025-09-02 | 2025-08-29 | 0.560 | 22,799,335 | -692 | 2.31% | 12,767,628 |
| 2025-08-25 | 2025-08-21 | 0.560 | 22,800,027 | -12,000 | 2.31% | 12,768,015 |
| 2025-08-12 | 2025-08-08 | 0.590 | 22,812,027 | -692 | 2.31% | 13,459,096 |
| 2025-08-06 | 2025-08-04 | 0.560 | 22,812,719 | -30,000 | 2.31% | 12,775,123 |
| 2025-08-05 | 2025-08-01 | 0.560 | 22,842,719 | -60,000 | 2.32% | 12,791,923 |
| 2025-08-04 | 2025-07-31 | 0.560 | 22,902,719 | -54,000 | 2.32% | 12,825,523 |
| 2025-07-31 | 2025-07-29 | 0.570 | 22,956,719 | -13,000 | 2.33% | 13,085,330 |
| 2025-07-29 | 2025-07-25 | 0.550 | 22,969,719 | -85,000 | 2.33% | 12,633,345 |
| 2025-07-28 | 2025-07-24 | 0.570 | 23,054,719 | -180,000 | 2.34% | 13,141,190 |
| 2025-07-24 | 2025-07-22 | 0.570 | 23,234,719 | -1,000 | 2.36% | 13,243,790 |
| 2025-07-21 | 2025-07-17 | 0.580 | 23,235,719 | -30,000 | 2.36% | 13,476,717 |
| 2025-07-16 | 2025-07-14 | 0.590 | 23,265,719 | -14,000 | 2.36% | 13,726,774 |
| 2025-07-11 | 2025-07-09 | 0.560 | 23,279,719 | -30,000 | 2.36% | 13,036,643 |
| 2025-06-25 | 2025-06-23 | 0.490 | 23,309,719 | -5,154 | 2.36% | 11,421,762 |
| 2025-06-18 | 2025-06-16 | 0.485 | 23,314,873 | -5,000 | 2.37% | 11,307,713 |
| 2025-06-10 | 2025-06-06 | 0.470 | 23,319,873 | -5,000 | 2.37% | 10,960,340 |
| 2025-06-09 | 2025-06-05 | 0.490 | 23,324,873 | -49,000 | 2.37% | 11,429,188 |
| 2025-06-02 | 2025-05-29 | 0.592 | 23,373,873 | +1,649,987 | 2.37% | 13,836,784 |
| 2025-05-29 | 2025-05-27 | 0.560 | 21,723,886 | -6,503 | 2.37% | 12,158,574 |
| 2025-05-21 | 2025-05-19 | 0.592 | 21,730,389 | -16,724 | 2.37% | 12,863,880 |
| 2025-04-24 | 2025-04-22 | 0.511 | 21,747,113 | -9,291 | 2.37% | 11,118,265 |
| 2025-04-09 | 2025-04-07 | 0.441 | 21,756,404 | -9,291 | 2.38% | 9,600,918 |
| 2025-04-02 | 2025-03-31 | 0.549 | 21,765,695 | -23,227 | 2.38% | 11,947,705 |
| 2025-03-19 | 2025-03-17 | 0.447 | 21,788,922 | -929 | 2.38% | 9,732,527 |
| 2025-03-11 | 2025-03-07 | 0.452 | 21,789,851 | -51,100 | 2.38% | 9,850,207 |
| 2025-03-03 | 2025-02-27 | 0.500 | 21,840,951 | -92,909 | 2.38% | 10,931,161 |
| 2025-02-28 | 2025-02-26 | 0.484 | 21,933,860 | -12,078 | 2.40% | 10,623,543 |
| 2025-02-20 | 2025-02-18 | 0.463 | 21,945,938 | -9,291 | 2.40% | 10,156,975 |
| 2025-02-17 | 2025-02-13 | 0.479 | 21,955,229 | -9,291 | 2.40% | 10,515,738 |
| 2025-02-11 | 2025-02-07 | 0.484 | 21,964,520 | -36,235 | 2.40% | 10,638,393 |
| 2025-01-08 | 2025-01-06 | 0.474 | 22,000,755 | -929 | 2.40% | 10,419,144 |
| 2024-12-16 | 2024-12-12 | 0.484 | 22,001,684 | -11,149 | 2.40% | 10,656,393 |
| 2024-12-10 | 2024-12-06 | 0.500 | 22,012,833 | -9,291 | 2.40% | 11,017,186 |
| 2024-12-05 | 2024-12-03 | 0.511 | 22,022,124 | -929 | 2.40% | 11,258,865 |
| 2024-12-04 | 2024-12-02 | 0.522 | 22,023,053 | -18,582 | 2.40% | 11,496,378 |
| 2024-11-26 | 2024-11-22 | 0.495 | 22,041,635 | -15,794 | 2.41% | 10,912,982 |
| 2024-11-25 | 2024-11-21 | 0.506 | 22,057,429 | -4,646 | 2.41% | 11,158,210 |
| 2024-11-15 | 2024-11-13 | 0.517 | 22,062,075 | -929 | 2.41% | 11,398,019 |
| 2024-11-05 | 2024-11-01 | 0.560 | 22,063,004 | -27,873 | 2.41% | 12,348,374 |
| 2024-10-28 | 2024-10-24 | 0.538 | 22,090,877 | -60,390 | 2.41% | 11,888,437 |
| 2024-10-24 | 2024-10-22 | 0.560 | 22,151,267 | -26,944 | 2.42% | 12,397,774 |
| 2024-10-15 | 2024-10-10 | 0.592 | 22,178,211 | -2,787 | 2.42% | 13,128,980 |
| 2024-10-14 | 2024-10-09 | 0.570 | 22,180,998 | -929 | 2.42% | 12,653,152 |
| 2024-10-10 | 2024-10-08 | 0.592 | 22,181,927 | -930 | 2.42% | 13,131,180 |
| 2024-10-03 | 2024-09-30 | 0.700 | 22,182,857 | -571 | 2.42% | 15,519,318 |
| 2024-09-11 | 2024-09-09 | 0.517 | 22,183,428 | -185,818 | 2.42% | 11,460,714 |
| 2024-09-10 | 2024-09-05 | 0.527 | 22,369,246 | -19,511 | 2.44% | 11,797,479 |
| 2024-09-04 | 2024-09-02 | 0.538 | 22,388,757 | -64,107 | 2.44% | 12,048,744 |
| 2024-09-02 | 2024-08-29 | 0.527 | 22,452,864 | -116,137 | 2.45% | 11,841,579 |
| 2024-08-29 | 2024-08-27 | 0.527 | 22,569,001 | -58,532 | 2.46% | 11,902,829 |
| 2024-08-27 | 2024-08-23 | 0.527 | 22,627,533 | -102,200 | 2.47% | 11,933,699 |
| 2024-08-23 | 2024-08-21 | 0.549 | 22,729,733 | -55,746 | 2.48% | 12,476,889 |
| 2024-08-22 | 2024-08-20 | 0.549 | 22,785,479 | -9,291 | 2.49% | 12,507,489 |
| 2024-07-15 | 2024-07-11 | 0.538 | 22,794,770 | -7,432 | 2.49% | 12,267,244 |
| 2024-07-09 | 2024-07-05 | 0.570 | 22,802,202 | -4,646 | 2.49% | 13,007,518 |
| 2024-06-28 | 2024-06-26 | 0.570 | 22,806,848 | -13,007 | 2.49% | 13,010,169 |
| 2024-06-25 | 2024-06-21 | 0.592 | 22,819,855 | -10,220 | 2.49% | 13,508,818 |
| 2024-06-07 | 2024-06-05 | 0.678 | 22,830,075 | -11,149 | 2.49% | 15,480,667 |
| 2024-06-06 | 2024-06-04 | 0.667 | 22,841,224 | -164,449 | 2.49% | 15,242,382 |
| 2024-06-05 | 2024-06-03 | 0.686 | 23,005,673 | -18,582 | 2.51% | 15,776,968 |
| 2024-06-04 | 2024-05-31 | 0.663 | 23,024,255 | +981,361 | 2.51% | 15,272,016 |
| 2024-06-03 | 2024-05-30 | 0.675 | 22,042,894 | -10,673 | 2.51% | 14,868,893 |
| 2024-05-27 | 2024-05-23 | 0.742 | 22,053,567 | -88,949 | 2.52% | 16,363,702 |
| 2024-05-21 | 2024-05-17 | 0.798 | 22,142,516 | -19,569 | 2.53% | 17,674,376 |
| 2024-05-20 | 2024-05-16 | 0.708 | 22,162,085 | -479 | 2.53% | 15,696,757 |
| 2024-05-17 | 2024-05-14 | 0.630 | 22,162,564 | -1,710 | 2.53% | 13,952,975 |
| 2024-05-14 | 2024-05-10 | 0.697 | 22,164,274 | -9,374 | 2.53% | 15,449,128 |
| 2024-05-08 | 2024-05-06 | 0.652 | 22,173,648 | -68,490 | 2.53% | 14,458,523 |
| 2024-05-02 | 2024-04-29 | 0.607 | 22,242,138 | -9,785 | 2.54% | 13,502,963 |
| 2024-04-30 | 2024-04-26 | 0.573 | 22,251,923 | -17,790 | 2.54% | 12,758,408 |
| 2024-04-24 | 2024-04-22 | 0.512 | 22,269,713 | -5,337 | 2.54% | 11,391,602 |
| 2024-04-12 | 2024-04-10 | 0.585 | 22,275,050 | -11,563 | 2.54% | 13,022,093 |
| 2024-04-11 | 2024-04-09 | 0.596 | 22,286,613 | -1,779 | 2.54% | 13,279,408 |
| 2024-04-02 | 2024-03-27 | 0.556 | 22,288,392 | -7,116 | 2.54% | 12,403,456 |
| 2024-03-25 | 2024-03-21 | 0.528 | 22,295,508 | -27,574 | 2.54% | 11,780,779 |
| 2024-03-20 | 2024-03-18 | 0.528 | 22,323,082 | -13,342 | 2.55% | 11,795,349 |
| 2024-03-15 | 2024-03-13 | 0.506 | 22,336,424 | -99,623 | 2.55% | 11,300,169 |
| 2024-03-06 | 2024-03-04 | 0.540 | 22,436,047 | -39,138 | 2.56% | 12,107,274 |
| 2024-02-28 | 2024-02-26 | 0.585 | 22,475,185 | -113,855 | 2.56% | 13,139,093 |
| 2024-01-31 | 2024-01-29 | 0.489 | 22,589,040 | -889 | 2.58% | 11,047,037 |
| 2024-01-25 | 2024-01-23 | 0.478 | 22,589,929 | -890 | 2.58% | 10,793,507 |
| 2024-01-24 | 2024-01-22 | 0.472 | 22,590,819 | -77,385 | 2.58% | 10,666,945 |
| 2024-01-12 | 2024-01-10 | 0.534 | 22,668,204 | -3,558 | 2.59% | 12,105,131 |
| 2024-01-03 | 2023-12-29 | 0.585 | 22,671,762 | -1,779 | 2.59% | 13,254,013 |
| 2023-12-12 | 2023-12-08 | 0.551 | 22,673,541 | -66,712 | 2.59% | 12,490,338 |
| 2023-11-23 | 2023-11-21 | 0.641 | 22,740,253 | -6,226 | 2.59% | 14,572,328 |
| 2023-11-22 | 2023-11-20 | 0.641 | 22,746,479 | -7,116 | 2.59% | 14,576,317 |
| 2023-11-15 | 2023-11-13 | 0.596 | 22,753,595 | -4,448 | 2.60% | 13,557,658 |
| 2023-11-09 | 2023-11-07 | 0.607 | 22,758,043 | -1,779 | 2.60% | 13,816,163 |
| 2023-11-08 | 2023-11-06 | 0.607 | 22,759,822 | -8,005 | 2.60% | 13,817,243 |
| 2023-11-07 | 2023-11-03 | 0.585 | 22,767,827 | -35,580 | 2.60% | 13,310,173 |
| 2023-10-20 | 2023-10-18 | 0.630 | 22,803,407 | -14,232 | 2.60% | 14,356,433 |
| 2023-10-13 | 2023-10-11 | 0.663 | 22,817,639 | -106,739 | 2.60% | 15,134,968 |
| 2023-10-12 | 2023-10-10 | 0.641 | 22,924,378 | -889 | 2.61% | 14,690,318 |
| 2023-10-11 | 2023-10-09 | 0.630 | 22,925,267 | -33,801 | 2.61% | 14,433,153 |
| 2023-09-19 | 2023-09-15 | 0.776 | 22,959,068 | -3,558 | 2.62% | 17,809,926 |
| 2023-09-15 | 2023-09-13 | 0.764 | 22,962,626 | -17,789 | 2.62% | 17,554,531 |
| 2023-09-11 | 2023-09-06 | 0.832 | 22,980,415 | -8,895 | 2.62% | 19,118,260 |
| 2023-09-05 | 2023-08-31 | 0.697 | 22,989,310 | -17,790 | 2.62% | 16,024,202 |
| 2023-08-30 | 2023-08-28 | 0.596 | 23,007,100 | -2,669 | 2.62% | 13,708,708 |
| 2023-08-28 | 2023-08-24 | 0.607 | 23,009,769 | -8,895 | 2.62% | 13,968,983 |
| 2023-08-21 | 2023-08-17 | 0.630 | 23,018,664 | -13,342 | 2.63% | 14,491,953 |
| 2023-08-18 | 2023-08-16 | 0.652 | 23,032,006 | -6,158 | 2.63% | 15,018,223 |
| 2023-08-16 | 2023-08-14 | 0.697 | 23,038,164 | -11,563 | 2.63% | 16,058,254 |
| 2023-08-01 | 2023-07-28 | 0.787 | 23,049,727 | -5,337 | 2.63% | 18,139,387 |
| 2023-07-31 | 2023-07-27 | 0.776 | 23,055,064 | -58,706 | 2.63% | 17,884,393 |
| 2023-07-28 | 2023-07-26 | 0.708 | 23,113,770 | -12,111 | 2.64% | 16,370,808 |
| 2023-07-27 | 2023-07-25 | 0.708 | 23,125,881 | -889 | 2.64% | 16,379,386 |
| 2023-07-26 | 2023-07-24 | 0.596 | 23,126,770 | -12,453 | 2.64% | 13,780,013 |
| 2023-07-21 | 2023-07-19 | 0.697 | 23,139,223 | -890 | 2.64% | 16,128,695 |
| 2023-07-20 | 2023-07-18 | 0.686 | 23,140,113 | -137 | 2.64% | 15,869,165 |
| 2023-07-14 | 2023-07-12 | 0.708 | 23,140,250 | -17,790 | 2.64% | 16,389,563 |
| 2023-07-10 | 2023-07-06 | 0.652 | 23,158,040 | -9,784 | 2.64% | 15,100,404 |
| 2023-07-07 | 2023-07-05 | 0.652 | 23,167,824 | -889 | 2.64% | 15,106,784 |
| 2023-06-28 | 2023-06-26 | 0.596 | 23,168,713 | -6,227 | 2.64% | 13,805,005 |
| 2023-06-16 | 2023-06-14 | 0.663 | 23,174,940 | -4,447 | 2.64% | 15,371,966 |
| 2023-06-12 | 2023-06-08 | 0.708 | 23,179,387 | -14,232 | 2.64% | 16,417,283 |
| 2023-06-09 | 2023-06-07 | 0.675 | 23,193,619 | -1,779 | 2.65% | 15,645,107 |
| 2023-06-06 | 2023-06-02 | 0.630 | 23,195,398 | -890 | 2.65% | 14,603,220 |
| 2023-06-02 | 2023-05-31 | 0.585 | 23,196,288 | +1,113,422 | 2.65% | 13,559,558 |
| 2023-06-01 | 2023-05-30 | 0.614 | 22,082,866 | -10,161 | 2.65% | 13,560,653 |
| 2023-05-23 | 2023-05-19 | 0.661 | 22,093,027 | -3,388 | 2.65% | 14,610,500 |
| 2023-05-22 | 2023-05-18 | 0.673 | 22,096,415 | -25,403 | 2.65% | 14,873,682 |
| 2023-05-18 | 2023-05-16 | 0.685 | 22,121,818 | -68,591 | 2.65% | 15,152,024 |
| 2023-05-17 | 2023-05-15 | 0.685 | 22,190,409 | -2,540 | 2.66% | 15,199,004 |
| 2023-05-11 | 2023-05-09 | 0.720 | 22,192,949 | -53,348 | 2.66% | 15,986,989 |
| 2023-05-10 | 2023-05-08 | 0.732 | 22,246,297 | -51,655 | 2.67% | 16,288,131 |
| 2023-05-09 | 2023-05-05 | 0.744 | 22,297,952 | -309,080 | 2.67% | 16,589,273 |
| 2023-04-28 | 2023-04-26 | 0.768 | 22,607,032 | -81,292 | 2.71% | 17,353,167 |
| 2023-04-06 | 2023-04-03 | 0.791 | 22,688,324 | -1,237 | 2.72% | 17,951,430 |
| 2023-03-24 | 2023-03-22 | 0.803 | 22,689,561 | -958,572 | 2.72% | 18,220,355 |
| 2023-03-22 | 2023-03-20 | 0.850 | 23,648,133 | -5,927 | 2.83% | 20,107,181 |
| 2023-03-17 | 2023-03-15 | 0.862 | 23,654,060 | -8,468 | 2.83% | 20,391,557 |
| 2023-03-16 | 2023-03-14 | 0.803 | 23,662,528 | -13,549 | 2.83% | 19,001,675 |
| 2023-03-15 | 2023-03-13 | 0.874 | 23,676,077 | -1,694 | 2.84% | 20,690,133 |
| 2023-03-13 | 2023-03-09 | 0.968 | 23,677,771 | -9,314 | 2.84% | 22,928,545 |
| 2023-03-08 | 2023-03-06 | 1.086 | 23,687,085 | -50,808 | 2.84% | 25,734,828 |
| 2023-03-07 | 2023-03-03 | 1.098 | 23,737,893 | -2,541 | 2.84% | 26,070,355 |
| 2023-02-21 | 2023-02-17 | 1.157 | 23,740,434 | -455 | 2.84% | 27,474,928 |
| 2023-02-20 | 2023-02-16 | 1.193 | 23,740,889 | -131 | 2.84% | 28,316,540 |
| 2023-02-15 | 2023-02-13 | 1.181 | 23,741,020 | -8,467 | 2.84% | 28,036,333 |
| 2023-02-07 | 2023-02-03 | 1.252 | 23,749,487 | -586 | 2.85% | 29,729,111 |
| 2023-01-20 | 2023-01-18 | 1.252 | 23,750,073 | -847 | 2.85% | 29,729,845 |
| 2023-01-10 | 2023-01-06 | 1.405 | 23,750,920 | -14,396 | 2.85% | 33,377,148 |
| 2023-01-09 | 2023-01-05 | 1.453 | 23,765,316 | -1,693 | 2.85% | 34,519,980 |
| 2023-01-06 | 2023-01-04 | 1.393 | 23,767,009 | -45,727 | 2.85% | 33,119,088 |
| 2023-01-05 | 2023-01-03 | 1.205 | 23,812,736 | -59,276 | 2.85% | 28,683,444 |
| 2023-01-03 | 2022-12-29 | 1.134 | 23,872,012 | -5,081 | 2.86% | 27,063,383 |
| 2022-12-20 | 2022-12-16 | 1.441 | 23,877,093 | -218,473 | 2.86% | 34,400,370 |
| 2022-12-19 | 2022-12-15 | 1.358 | 24,095,566 | -8,468 | 2.89% | 32,723,278 |
| 2022-12-16 | 2022-12-14 | 1.405 | 24,104,034 | -84,679 | 2.89% | 33,873,379 |
| 2022-12-14 | 2022-12-12 | 1.571 | 24,188,713 | -4,234 | 2.90% | 37,991,482 |
| 2022-12-13 | 2022-12-09 | 1.854 | 24,192,947 | -100,769 | 2.90% | 44,854,937 |
| 2022-12-12 | 2022-12-08 | 1.677 | 24,293,716 | -5,080 | 2.91% | 40,738,415 |
| 2022-12-09 | 2022-12-07 | 1.476 | 24,298,796 | -3,388 | 2.91% | 35,868,779 |
| 2022-12-08 | 2022-12-06 | 1.665 | 24,302,184 | -287,910 | 2.91% | 40,465,624 |
| 2022-12-07 | 2022-12-05 | 1.287 | 24,590,094 | -106,696 | 2.95% | 31,652,536 |
| 2022-11-18 | 2022-11-16 | 0.862 | 24,696,790 | -196,456 | 2.96% | 21,290,468 |
| 2022-11-17 | 2022-11-15 | 1.004 | 24,893,246 | -10,162 | 2.98% | 24,987,470 |
| 2022-11-16 | 2022-11-14 | 0.744 | 24,903,408 | -45,727 | 2.98% | 18,527,685 |
| 2022-11-09 | 2022-11-07 | 0.508 | 24,949,135 | -265,047 | 2.99% | 12,669,100 |
| 2022-11-03 | 2022-11-01 | 0.413 | 25,214,182 | -11,008 | 3.02% | 10,421,609 |
| 2022-11-02 | 2022-10-31 | 0.413 | 25,225,190 | -388,679 | 3.02% | 10,426,158 |
| 2022-11-01 | 2022-10-28 | 0.443 | 25,613,869 | -216,779 | 3.07% | 11,343,009 |
| 2022-10-31 | 2022-10-27 | 0.484 | 25,830,648 | -1,694 | 3.09% | 12,506,650 |
| 2022-10-21 | 2022-10-19 | 0.614 | 25,832,342 | -4,234 | 3.09% | 15,863,133 |
| 2022-10-18 | 2022-10-14 | 0.650 | 25,836,576 | -8,468 | 3.10% | 16,781,063 |
| 2022-10-17 | 2022-10-13 | 0.638 | 25,845,044 | -12,702 | 3.10% | 16,481,353 |
| 2022-10-14 | 2022-10-12 | 0.661 | 25,857,746 | -16,936 | 3.10% | 17,100,174 |
| 2022-10-13 | 2022-10-11 | 0.661 | 25,874,682 | -8,468 | 3.10% | 17,111,374 |
| 2022-09-29 | 2022-09-27 | 0.756 | 25,883,150 | -8,467 | 3.10% | 19,562,256 |
| 2022-09-26 | 2022-09-22 | 0.768 | 25,891,617 | -18,630 | 3.10% | 19,874,415 |
| 2022-09-21 | 2022-09-19 | 0.803 | 25,910,247 | -50,808 | 3.10% | 20,806,656 |
| 2022-09-19 | 2022-09-15 | 0.898 | 25,961,055 | -98,163 | 3.11% | 23,300,099 |
| 2022-09-16 | 2022-09-14 | 0.921 | 26,059,218 | -182,060 | 3.12% | 24,003,679 |
| 2022-09-15 | 2022-09-13 | 0.945 | 26,241,278 | -11,009 | 3.14% | 24,791,157 |
| 2022-09-13 | 2022-09-08 | 0.862 | 26,252,287 | -7,621 | 3.15% | 22,631,421 |
| 2022-09-09 | 2022-09-07 | 0.945 | 26,259,908 | -3,387 | 3.15% | 24,808,758 |
| 2022-09-08 | 2022-09-06 | 0.980 | 26,263,295 | -2,541 | 3.15% | 25,742,406 |
| 2022-09-07 | 2022-09-05 | 0.898 | 26,265,836 | -23,710 | 3.15% | 23,573,640 |
| 2022-09-02 | 2022-08-31 | 0.921 | 26,289,546 | -4,234 | 3.15% | 24,215,839 |
| 2022-09-01 | 2022-08-30 | 0.921 | 26,293,780 | -118,551 | 3.15% | 24,219,739 |
| 2022-08-29 | 2022-08-25 | 0.980 | 26,412,331 | -84,680 | 3.16% | 25,888,486 |
| 2022-08-24 | 2022-08-22 | 1.110 | 26,497,011 | -16,089 | 3.17% | 29,413,491 |
| 2022-08-23 | 2022-08-19 | 1.169 | 26,513,100 | -16,936 | 3.18% | 30,996,848 |
| 2022-08-22 | 2022-08-18 | 1.157 | 26,530,036 | -63,509 | 3.18% | 30,703,349 |
| 2022-08-16 | 2022-08-12 | 1.228 | 26,593,545 | -10,162 | 3.19% | 32,661,145 |
| 2022-08-15 | 2022-08-11 | 1.157 | 26,603,707 | -10,161 | 3.19% | 30,788,608 |
| 2022-08-11 | 2022-08-09 | 1.193 | 26,613,868 | -50,808 | 3.19% | 31,743,236 |
| 2022-08-04 | 2022-08-02 | 1.193 | 26,664,676 | -77,905 | 3.19% | 31,803,837 |
| 2022-08-03 | 2022-08-01 | 1.216 | 26,742,581 | -327,710 | 3.20% | 32,528,375 |
| 2022-08-02 | 2022-07-29 | 1.240 | 27,070,291 | -5,927 | 3.24% | 33,566,345 |
| 2022-08-01 | 2022-07-28 | 1.382 | 27,076,218 | -5,081 | 3.24% | 37,410,688 |
| 2022-07-29 | 2022-07-27 | 1.358 | 27,081,299 | -457,269 | 3.24% | 36,778,089 |
| 2022-07-27 | 2022-07-25 | 1.405 | 27,538,568 | -847 | 3.30% | 38,699,927 |
| 2022-07-20 | 2022-07-18 | 1.464 | 27,539,415 | -8,468 | 3.30% | 40,327,214 |
| 2022-07-18 | 2022-07-14 | 1.582 | 27,547,883 | -70,284 | 3.30% | 43,592,809 |
| 2022-07-11 | 2022-07-07 | 1.819 | 27,618,167 | -147,342 | 3.31% | 50,227,019 |
| 2022-07-08 | 2022-07-06 | 1.901 | 27,765,509 | -11,855 | 3.33% | 52,790,204 |
| 2022-07-07 | 2022-07-05 | 1.913 | 27,777,364 | -24,557 | 3.33% | 53,140,774 |
| 2022-07-06 | 2022-07-04 | 1.960 | 27,801,921 | -51,655 | 3.33% | 54,501,031 |
| 2022-07-05 | 2022-06-30 | 2.031 | 27,853,576 | -4,495 | 3.34% | 56,575,869 |
| 2022-06-30 | 2022-06-28 | 2.055 | 27,858,071 | -1,693 | 3.34% | 57,242,965 |
| 2022-06-29 | 2022-06-27 | 2.043 | 27,859,764 | -16,936 | 3.34% | 56,917,441 |
| 2022-06-20 | 2022-06-16 | 1.830 | 27,876,700 | -33,872 | 3.34% | 51,026,395 |
| 2022-06-16 | 2022-06-14 | 1.960 | 27,910,572 | -847 | 3.34% | 54,714,024 |
| 2022-06-15 | 2022-06-13 | 1.984 | 27,911,419 | -43,186 | 3.34% | 55,374,909 |
| 2022-06-14 | 2022-06-10 | 2.114 | 27,954,605 | -1,694 | 3.35% | 59,091,936 |
| 2022-06-13 | 2022-06-09 | 2.149 | 27,956,299 | -27,944 | 3.35% | 60,085,945 |
| 2022-06-10 | 2022-06-08 | 2.114 | 27,984,243 | -28,791 | 3.35% | 59,154,587 |
| 2022-06-09 | 2022-06-07 | 2.055 | 28,013,034 | -22,863 | 3.36% | 57,561,384 |
| 2022-06-06 | 2022-06-01 | 2.263 | 28,035,897 | -847 | 3.36% | 63,457,793 |
| 2022-06-02 | 2022-05-31 | 2.130 | 28,036,744 | +829,043 | 3.36% | 59,706,717 |
| 2022-06-01 | 2022-05-30 | 2.130 | 27,207,701 | -12,326 | 3.36% | 57,941,197 |
| 2022-05-30 | 2022-05-26 | 2.081 | 27,220,027 | -49,305 | 3.36% | 56,642,476 |
| 2022-05-26 | 2022-05-24 | 2.178 | 27,269,332 | -822 | 3.37% | 59,399,816 |
| 2022-05-25 | 2022-05-23 | 2.336 | 27,270,154 | -6,574 | 3.37% | 63,715,689 |
| 2022-05-24 | 2022-05-20 | 2.397 | 27,276,728 | -27,940 | 3.37% | 65,390,712 |
| 2022-05-23 | 2022-05-19 | 2.446 | 27,304,668 | -31,227 | 3.37% | 66,786,783 |
| 2022-05-20 | 2022-05-18 | 2.397 | 27,335,895 | -40,266 | 3.37% | 65,532,553 |
| 2022-05-19 | 2022-05-17 | 2.288 | 27,376,161 | -55,879 | 3.38% | 62,630,800 |
| 2022-05-18 | 2022-05-16 | 2.312 | 27,432,040 | -20,544 | 3.39% | 63,426,285 |
| 2022-05-17 | 2022-05-13 | 2.227 | 27,452,584 | -2,528 | 3.39% | 61,135,277 |
| 2022-05-16 | 2022-05-12 | 2.069 | 27,455,112 | -165,173 | 3.39% | 56,797,564 |
| 2022-05-13 | 2022-05-11 | 2.288 | 27,620,285 | -822 | 3.41% | 63,189,304 |
| 2022-05-12 | 2022-05-10 | 2.227 | 27,621,107 | -822 | 3.41% | 61,510,568 |
| 2022-05-11 | 2022-05-06 | 2.312 | 27,621,929 | -93,238 | 3.41% | 63,865,332 |
| 2022-05-10 | 2022-05-05 | 2.543 | 27,715,167 | -22,187 | 3.42% | 70,489,001 |
| 2022-04-29 | 2022-04-27 | 2.336 | 27,737,354 | -15,613 | 3.42% | 64,807,285 |
| 2022-04-28 | 2022-04-26 | 2.336 | 27,752,967 | -3,287 | 3.43% | 64,843,764 |
| 2022-04-27 | 2022-04-25 | 2.263 | 27,756,254 | -49,306 | 3.43% | 62,824,836 |
| 2022-04-26 | 2022-04-22 | 2.373 | 27,805,560 | -4,108 | 3.43% | 65,981,749 |
| 2022-04-25 | 2022-04-21 | 2.361 | 27,809,668 | -14,792 | 3.43% | 65,653,079 |
| 2022-04-22 | 2022-04-20 | 2.568 | 27,824,460 | -70,671 | 3.44% | 71,444,165 |
| 2022-04-21 | 2022-04-19 | 2.689 | 27,895,131 | -86,979 | 3.44% | 75,020,205 |
| 2022-04-20 | 2022-04-14 | 2.823 | 27,982,110 | -5,753 | 3.45% | 78,999,804 |
| 2022-04-19 | 2022-04-13 | 2.726 | 27,987,863 | -12,326 | 3.46% | 76,291,354 |
| 2022-04-14 | 2022-04-12 | 2.702 | 28,000,189 | -33,565 | 3.46% | 75,643,481 |
| 2022-04-13 | 2022-04-11 | 2.750 | 28,033,754 | -287,615 | 3.46% | 77,098,737 |
| 2022-04-12 | 2022-04-08 | 2.981 | 28,321,369 | -212,013 | 3.50% | 84,437,991 |
| 2022-04-11 | 2022-04-07 | 2.848 | 28,533,382 | -8,217 | 3.52% | 81,250,618 |
| 2022-04-08 | 2022-04-06 | 3.006 | 28,541,599 | -24,653 | 3.52% | 85,789,240 |
| 2022-04-01 | 2022-03-30 | 2.896 | 28,566,252 | -645,899 | 3.53% | 82,734,717 |
| 2022-03-31 | 2022-03-29 | 2.592 | 29,212,151 | -116,690 | 3.61% | 75,718,274 |
| 2022-03-30 | 2022-03-28 | 2.665 | 29,328,841 | -37,800 | 3.62% | 78,162,165 |
| 2022-03-28 | 2022-03-24 | 3.042 | 29,366,641 | -111,759 | 3.63% | 89,341,214 |
| 2022-03-25 | 2022-03-23 | 3.042 | 29,478,400 | -81,354 | 3.64% | 89,681,215 |
| 2022-03-24 | 2022-03-22 | 2.921 | 29,559,754 | -27,118 | 3.65% | 86,331,567 |
| 2022-03-23 | 2022-03-21 | 2.653 | 29,586,872 | -55,879 | 3.65% | 78,489,780 |
| 2022-03-22 | 2022-03-18 | 2.750 | 29,642,751 | -165,173 | 3.66% | 81,523,818 |
| 2022-03-21 | 2022-03-17 | 2.848 | 29,807,924 | -385,403 | 3.68% | 84,879,958 |
| 2022-03-18 | 2022-03-16 | 2.251 | 30,193,327 | -362,963 | 3.73% | 67,973,599 |
| 2022-03-17 | 2022-03-15 | 2.032 | 30,556,290 | -3,287 | 3.77% | 62,097,578 |
| 2022-03-16 | 2022-03-14 | 2.324 | 30,559,577 | -58,344 | 3.77% | 71,029,421 |
| 2022-03-15 | 2022-03-11 | 2.629 | 30,617,921 | -86,285 | 3.78% | 80,479,824 |
| 2022-03-14 | 2022-03-10 | 2.726 | 30,704,206 | -1,643 | 3.79% | 83,695,760 |
| 2022-03-11 | 2022-03-09 | 2.616 | 30,705,849 | -594,129 | 3.79% | 80,337,282 |
| 2022-03-10 | 2022-03-08 | 2.811 | 31,299,978 | -354,177 | 3.86% | 87,986,001 |
| 2022-03-09 | 2022-03-07 | 3.006 | 31,654,155 | -175,855 | 3.91% | 95,144,841 |
| 2022-03-08 | 2022-03-04 | 3.188 | 31,830,010 | -387,047 | 3.93% | 101,483,546 |
| 2022-03-07 | 2022-03-03 | 3.237 | 32,217,057 | -144,629 | 3.98% | 104,285,774 |
| 2022-03-04 | 2022-03-02 | 3.164 | 32,361,686 | +433,065 | 4.00% | 102,391,064 |
| 2022-03-03 | 2022-03-01 | 3.273 | 31,928,621 | +304,871 | 3.94% | 104,517,740 |
| 2022-03-02 | 2022-02-28 | 3.249 | 31,623,750 | +239,953 | 3.90% | 102,750,087 |
| 2022-03-01 | 2022-02-25 | 3.261 | 31,383,797 | -231,735 | 3.87% | 102,352,357 |
| 2022-02-28 | 2022-02-24 | 3.298 | 31,615,532 | -310,624 | 3.90% | 104,262,312 |
| 2022-02-25 | 2022-02-23 | 3.553 | 31,926,156 | +207,083 | 3.94% | 113,445,442 |
| 2022-02-24 | 2022-02-22 | 3.626 | 31,719,073 | +1,201,153 | 3.92% | 115,025,550 |
| 2022-02-23 | 2022-02-21 | 3.772 | 30,517,920 | +72,314 | 3.77% | 115,126,206 |
| 2022-02-22 | 2022-02-18 | 3.882 | 30,445,606 | +260,497 | 3.76% | 118,187,861 |
| 2022-02-21 | 2022-02-17 | 3.797 | 30,185,109 | +69,027 | 3.73% | 114,605,355 |
| 2022-02-18 | 2022-02-16 | 3.833 | 30,116,082 | +94,502 | 3.72% | 115,442,731 |
| 2022-02-17 | 2022-02-15 | 3.797 | 30,021,580 | -115,046 | 3.71% | 113,984,476 |
| 2022-02-16 | 2022-02-14 | 3.821 | 30,136,626 | -41,909 | 3.72% | 115,154,746 |
| 2022-02-15 | 2022-02-11 | 4.004 | 30,178,535 | +18,900 | 3.73% | 120,823,557 |
| 2022-02-14 | 2022-02-10 | 3.870 | 30,159,635 | -473,331 | 3.72% | 116,710,725 |
| 2022-02-11 | 2022-02-09 | 3.651 | 30,632,966 | +94,502 | 3.78% | 111,832,458 |
| 2022-02-10 | 2022-02-08 | 3.687 | 30,538,464 | -58,345 | 3.77% | 112,602,332 |
| 2022-02-09 | 2022-02-07 | 3.772 | 30,596,809 | -294,188 | 3.78% | 115,423,807 |
| 2022-01-28 | 2022-01-26 | 3.736 | 30,890,997 | +50,949 | 3.81% | 115,405,862 |
| 2022-01-27 | 2022-01-25 | 3.748 | 30,840,048 | -81,354 | 3.81% | 115,590,816 |
| 2022-01-26 | 2022-01-24 | 3.858 | 30,921,402 | +98,611 | 3.82% | 119,282,300 |
| 2022-01-25 | 2022-01-21 | 3.943 | 30,822,791 | -27,940 | 3.81% | 121,527,493 |
| 2022-01-24 | 2022-01-20 | 4.052 | 30,850,731 | -464,292 | 3.81% | 125,016,478 |
| 2022-01-21 | 2022-01-19 | 3.566 | 31,315,023 | -390,333 | 3.87% | 111,654,935 |
| 2022-01-20 | 2022-01-18 | 3.371 | 31,705,356 | -431,422 | 3.91% | 106,873,485 |
| 2022-01-19 | 2022-01-17 | 3.213 | 32,136,778 | +233,379 | 3.97% | 103,243,763 |
| 2022-01-18 | 2022-01-14 | 3.310 | 31,903,399 | -4,931 | 3.94% | 105,599,880 |
| 2022-01-17 | 2022-01-13 | 3.286 | 31,908,330 | +193,934 | 3.94% | 104,839,612 |
| 2022-01-14 | 2022-01-12 | 3.553 | 31,714,396 | -13,148 | 3.92% | 112,692,980 |
| 2022-01-13 | 2022-01-11 | 3.553 | 31,727,544 | +305,693 | 3.92% | 112,739,700 |
| 2022-01-12 | 2022-01-10 | 3.529 | 31,421,851 | -1,953,312 | 3.88% | 110,888,710 |
| 2022-01-11 | 2022-01-07 | 3.152 | 33,375,163 | -1,447,932 | 4.12% | 105,191,519 |
| 2022-01-10 | 2022-01-06 | 3.140 | 34,823,095 | -430,600 | 4.30% | 109,331,332 |
| 2022-01-07 | 2022-01-05 | 3.140 | 35,253,695 | -64,097 | 4.35% | 110,683,253 |
| 2022-01-06 | 2022-01-04 | 3.310 | 35,317,792 | +44,375 | 4.36% | 116,901,482 |
| 2021-12-30 | 2021-12-28 | 3.602 | 35,273,417 | -523,458 | 4.35% | 127,056,477 |
| 2021-12-29 | 2021-12-24 | 3.590 | 35,796,875 | +265,427 | 4.42% | 128,506,382 |
| 2021-12-28 | 2021-12-22 | 3.566 | 35,531,448 | -69,850 | 4.39% | 126,688,762 |
| 2021-12-23 | 2021-12-21 | 3.505 | 35,601,298 | -807,785 | 4.40% | 124,771,641 |
| 2021-12-22 | 2021-12-20 | 3.383 | 36,409,083 | +31,227 | 4.50% | 123,172,031 |
| 2021-12-21 | 2021-12-17 | 3.614 | 36,377,856 | +46,840 | 4.49% | 131,477,403 |
| 2021-12-20 | 2021-12-16 | 3.712 | 36,331,016 | +421,560 | 4.49% | 134,845,032 |
| 2021-12-17 | 2021-12-15 | 3.626 | 35,909,456 | -3,287 | 4.43% | 130,221,489 |
| 2021-12-16 | 2021-12-14 | 3.626 | 35,912,743 | +1,665,698 | 4.43% | 130,233,409 |
| 2021-12-15 | 2021-12-13 | 3.955 | 34,247,045 | +666,443 | 4.23% | 135,445,329 |
| 2021-12-14 | 2021-12-10 | 4.186 | 33,580,602 | -10,683 | 4.15% | 140,573,833 |
| 2021-12-13 | 2021-12-09 | 4.357 | 33,591,285 | -878,456 | 4.15% | 146,341,402 |
| 2021-12-10 | 2021-12-08 | 4.247 | 34,469,741 | -199,686 | 4.26% | 146,393,237 |
| 2021-12-09 | 2021-12-07 | 4.271 | 34,669,427 | -119,155 | 4.28% | 148,085,095 |
| 2021-12-08 | 2021-12-06 | 4.040 | 34,788,582 | -195,578 | 4.29% | 140,550,494 |
| 2021-12-07 | 2021-12-03 | 4.174 | 34,984,160 | +145,451 | 4.32% | 146,023,629 |
| 2021-12-06 | 2021-12-02 | 4.210 | 34,838,709 | +132,303 | 4.30% | 146,688,382 |
| 2021-12-03 | 2021-12-01 | 4.357 | 34,706,406 | -79,711 | 4.28% | 151,199,459 |
| 2021-12-02 | 2021-11-30 | 4.198 | 34,786,117 | -629,464 | 4.29% | 146,043,629 |
| 2021-12-01 | 2021-11-29 | 4.247 | 35,415,581 | +141,342 | 4.37% | 150,410,226 |
| 2021-11-30 | 2021-11-26 | 4.320 | 35,274,239 | +92,858 | 4.35% | 152,385,475 |
| 2021-11-29 | 2021-11-25 | 4.527 | 35,181,381 | -42,731 | 4.34% | 159,262,449 |
| 2021-11-26 | 2021-11-24 | 4.563 | 35,224,112 | -87,928 | 4.35% | 160,741,822 |
| 2021-11-25 | 2021-11-23 | 4.600 | 35,312,040 | -357,463 | 4.36% | 162,432,218 |
| 2021-11-24 | 2021-11-22 | 4.417 | 35,669,503 | -111,759 | 4.40% | 157,565,543 |
| 2021-11-23 | 2021-11-19 | 4.393 | 35,781,262 | -142,985 | 4.42% | 157,188,374 |
| 2021-11-22 | 2021-11-18 | 4.247 | 35,924,247 | +69,849 | 4.44% | 152,570,534 |
| 2021-11-19 | 2021-11-17 | 4.490 | 35,854,398 | -74,780 | 4.43% | 161,000,182 |
| 2021-11-18 | 2021-11-16 | 4.539 | 35,929,178 | +75,602 | 4.44% | 163,084,873 |
| 2021-11-17 | 2021-11-15 | 4.490 | 35,853,576 | +821 | 4.43% | 160,996,491 |
| 2021-11-16 | 2021-11-12 | 4.624 | 35,852,755 | +236,666 | 4.43% | 165,792,048 |
| 2021-11-15 | 2021-11-11 | 4.454 | 35,616,089 | -405,126 | 4.40% | 158,629,838 |
| 2021-11-12 | 2021-11-10 | 4.235 | 36,021,215 | -70,165 | 4.45% | 152,544,013 |
| 2021-11-11 | 2021-11-09 | 4.040 | 36,091,380 | -775,737 | 4.46% | 145,813,971 |
| 2021-11-10 | 2021-11-08 | 4.040 | 36,867,117 | -681,235 | 4.55% | 148,948,052 |
| 2021-11-09 | 2021-11-05 | 4.040 | 37,548,352 | +5,752 | 4.64% | 151,700,332 |
| 2021-11-08 | 2021-11-04 | 4.284 | 37,542,600 | +341,029 | 4.63% | 160,814,267 |
| 2021-11-05 | 2021-11-03 | 4.417 | 37,201,571 | -341,850 | 4.59% | 164,333,261 |
| 2021-11-04 | 2021-11-02 | 4.539 | 37,543,421 | -811,894 | 4.64% | 170,412,027 |
| 2021-11-03 | 2021-11-01 | 4.490 | 38,355,315 | -238,309 | 4.74% | 172,230,272 |
| 2021-11-02 | 2021-10-29 | 4.466 | 38,593,624 | +81,353 | 4.76% | 172,361,074 |
| 2021-11-01 | 2021-10-28 | 4.576 | 38,512,271 | +143,807 | 4.75% | 176,215,676 |
| 2021-10-29 | 2021-10-27 | 4.770 | 38,368,464 | -916,257 | 4.74% | 183,028,216 |
| 2021-10-28 | 2021-10-26 | 4.807 | 39,284,721 | -135,589 | 4.85% | 188,833,193 |
| 2021-10-27 | 2021-10-25 | 4.880 | 39,420,310 | +254,744 | 4.87% | 192,363,192 |
| 2021-10-26 | 2021-10-22 | 5.135 | 39,165,566 | -31,227 | 4.84% | 201,128,875 |
| 2021-10-25 | 2021-10-21 | 5.135 | 39,196,793 | +207,778 | 4.84% | 201,289,237 |
| 2021-10-22 | 2021-10-20 | 4.953 | 38,989,015 | -1,644 | 4.81% | 193,105,320 |
| 2021-10-21 | 2021-10-19 | 4.953 | 38,990,659 | -64,097 | 4.81% | 193,113,463 |
| 2021-10-20 | 2021-10-18 | 4.916 | 39,054,756 | +377,186 | 4.82% | 192,005,143 |
| 2021-10-19 | 2021-10-15 | 4.807 | 38,677,570 | -331,167 | 4.78% | 185,914,748 |
| 2021-10-18 | 2021-10-12 | 4.892 | 39,008,737 | +62,453 | 4.82% | 190,829,499 |
| 2021-10-15 | 2021-10-11 | 4.758 | 38,946,284 | -115,867 | 4.81% | 185,310,638 |
| 2021-10-12 | 2021-10-08 | 4.746 | 39,062,151 | +34,513 | 4.82% | 185,386,595 |
| 2021-09-30 | 2021-09-28 | 4.868 | 39,027,638 | +1,576,948 | 4.82% | 189,972,101 |
| 2021-09-29 | 2021-09-27 | 4.600 | 37,450,690 | +391,978 | 4.62% | 172,269,816 |
| 2021-09-28 | 2021-09-24 | 4.843 | 37,058,712 | +142,985 | 4.58% | 179,486,157 |
| 2021-09-27 | 2021-09-23 | 4.795 | 36,915,727 | +626,177 | 4.56% | 176,996,718 |
| 2021-09-17 | 2021-09-15 | 4.807 | 36,289,550 | +42,732 | 4.48% | 174,436,051 |
| 2021-09-16 | 2021-09-14 | 4.941 | 36,246,818 | +1,614,749 | 4.48% | 179,082,640 |
| 2021-09-15 | 2021-09-13 | 5.160 | 34,632,069 | +681,235 | 4.28% | 178,690,664 |
| 2021-09-14 | 2021-09-10 | 5.318 | 33,950,834 | -728,076 | 4.19% | 180,546,657 |
| 2021-09-13 | 2021-09-09 | 5.208 | 34,678,910 | +1,362,471 | 4.28% | 180,620,390 |
| 2021-09-10 | 2021-09-08 | 5.513 | 33,316,439 | +695,204 | 4.11% | 183,659,901 |
| 2021-09-09 | 2021-09-07 | 5.610 | 32,621,235 | +543,181 | 4.03% | 183,003,287 |
| 2021-09-08 | 2021-09-06 | 5.792 | 32,078,054 | +697,290 | 3.96% | 185,811,476 |
| 2021-09-07 | 2021-09-03 | 5.878 | 31,380,764 | +72,314 | 3.87% | 184,445,562 |
| 2021-09-06 | 2021-09-02 | 5.926 | 31,308,450 | +323,772 | 3.87% | 185,544,504 |
| 2021-09-03 | 2021-09-01 | 5.914 | 30,984,678 | +72,314 | 3.83% | 183,248,667 |
| 2021-09-02 | 2021-08-31 | 5.939 | 30,912,364 | -1,004,184 | 3.82% | 183,573,339 |
| 2021-09-01 | 2021-08-30 | 5.719 | 31,916,548 | -874,348 | 3.94% | 182,545,587 |
| 2021-08-31 | 2021-08-27 | 5.817 | 32,790,896 | +87,106 | 4.05% | 190,738,669 |
| 2021-08-30 | 2021-08-26 | 6.012 | 32,703,790 | -265,427 | 4.04% | 196,599,587 |
| 2021-08-27 | 2021-08-25 | 6.121 | 32,969,217 | +139,699 | 4.07% | 201,806,051 |
| 2021-08-26 | 2021-08-24 | 6.060 | 32,829,518 | -124,907 | 4.05% | 198,953,423 |
| 2021-08-25 | 2021-08-23 | 5.853 | 32,954,425 | -345,327 | 4.07% | 192,892,962 |
| 2021-08-24 | 2021-08-20 | 5.756 | 33,299,752 | -1,151,279 | 4.11% | 191,672,456 |
| 2021-08-23 | 2021-08-19 | 5.926 | 34,451,031 | -5,752 | 4.25% | 204,168,506 |
| 2021-08-20 | 2021-08-18 | 6.218 | 34,456,783 | -257,210 | 4.25% | 214,265,967 |
| 2021-08-19 | 2021-08-17 | 6.133 | 34,713,993 | -144,629 | 4.29% | 212,908,340 |
| 2021-08-18 | 2021-08-16 | 6.304 | 34,858,622 | -199,686 | 4.30% | 219,734,142 |
| 2021-08-17 | 2021-08-13 | 6.389 | 35,058,308 | +110,937 | 4.33% | 223,979,269 |
| 2021-08-16 | 2021-08-12 | 6.364 | 34,947,371 | -145,425 | 4.31% | 222,419,964 |
| 2021-08-13 | 2021-08-11 | 6.547 | 35,092,796 | -69,028 | 4.33% | 229,751,214 |
| 2021-08-12 | 2021-08-10 | 6.352 | 35,161,824 | -557,972 | 4.34% | 223,356,947 |
| 2021-08-11 | 2021-08-09 | 6.158 | 35,719,796 | -135,589 | 4.41% | 219,946,499 |
| 2021-08-10 | 2021-08-06 | 6.072 | 35,855,385 | +823,399 | 4.43% | 217,727,107 |
| 2021-08-09 | 2021-08-05 | 6.182 | 35,031,986 | +22,187 | 4.33% | 216,563,887 |
| 2021-08-06 | 2021-08-04 | 6.340 | 35,009,799 | -272,823 | 4.32% | 221,965,209 |
| 2021-08-05 | 2021-08-03 | 6.182 | 35,282,622 | +303,228 | 4.36% | 218,113,291 |
| 2021-08-04 | 2021-08-02 | 6.364 | 34,979,394 | -260,497 | 4.32% | 222,623,772 |
| 2021-08-03 | 2021-07-30 | 6.328 | 35,239,891 | +808,608 | 4.35% | 222,995,175 |
| 2021-08-02 | 2021-07-29 | 6.425 | 34,431,283 | +390,333 | 4.25% | 221,230,344 |
| 2021-07-30 | 2021-07-28 | 6.389 | 34,040,950 | +1,661,589 | 4.20% | 217,479,608 |
| 2021-07-29 | 2021-07-27 | 5.756 | 32,379,361 | +110,115 | 4.00% | 186,374,710 |
| 2021-07-28 | 2021-07-26 | 6.328 | 32,269,246 | +310,624 | 3.98% | 204,197,174 |
| 2021-07-27 | 2021-07-23 | 7.119 | 31,958,622 | -175,856 | 3.95% | 227,510,517 |
| 2021-07-26 | 2021-07-22 | 7.265 | 32,134,478 | +73,136 | 3.97% | 233,454,983 |
| 2021-07-23 | 2021-07-21 | 7.143 | 32,061,342 | -197,221 | 3.96% | 229,022,085 |
| 2021-07-22 | 2021-07-20 | 7.131 | 32,258,563 | +63,275 | 3.98% | 230,038,327 |
| 2021-07-21 | 2021-07-19 | 7.326 | 32,195,288 | -608,920 | 3.97% | 235,855,698 |
| 2021-07-20 | 2021-07-16 | 7.533 | 32,804,208 | +622,890 | 4.05% | 247,102,860 |
| 2021-07-19 | 2021-07-15 | 7.642 | 32,181,318 | -391,977 | 3.97% | 245,935,395 |
| 2021-07-16 | 2021-07-14 | 7.727 | 32,573,295 | +472,509 | 4.02% | 251,705,662 |
| 2021-07-15 | 2021-07-13 | 7.788 | 32,100,786 | +579,338 | 3.96% | 250,007,598 |
| 2021-07-14 | 2021-07-12 | 7.813 | 31,521,448 | -360,751 | 3.89% | 246,262,767 |
| 2021-07-13 | 2021-07-09 | 7.813 | 31,882,199 | -238,309 | 3.94% | 249,081,151 |
| 2021-07-12 | 2021-07-08 | 7.581 | 32,120,508 | -533,319 | 3.97% | 243,516,290 |
| 2021-07-09 | 2021-07-07 | 7.776 | 32,653,827 | -97,789 | 4.03% | 253,917,429 |
| 2021-07-08 | 2021-07-06 | 8.117 | 32,751,616 | +31,227 | 4.04% | 265,837,433 |
| 2021-07-07 | 2021-07-05 | 7.740 | 32,720,389 | -153,668 | 4.04% | 253,240,487 |
| 2021-07-06 | 2021-07-02 | 7.849 | 32,874,057 | -301,585 | 4.06% | 258,030,228 |
| 2021-07-05 | 2021-06-30 | 8.105 | 33,175,642 | -31,226 | 4.10% | 268,875,439 |
| 2021-07-02 | 2021-06-29 | 8.263 | 33,206,868 | +78,888 | 4.10% | 274,381,772 |
| 2021-06-30 | 2021-06-28 | 8.409 | 33,127,980 | +245,705 | 4.09% | 278,567,579 |
| 2021-06-29 | 2021-06-25 | 7.849 | 32,882,275 | +773,272 | 4.06% | 258,094,731 |
| 2021-06-28 | 2021-06-24 | 8.105 | 32,109,003 | -291,092 | 3.96% | 260,230,752 |
| 2021-06-25 | 2021-06-23 | 7.508 | 32,400,095 | +405,126 | 4.00% | 243,270,257 |
| 2021-06-24 | 2021-06-22 | 7.326 | 31,994,969 | +330,345 | 3.95% | 234,388,204 |
| 2021-06-23 | 2021-06-21 | 6.961 | 31,664,624 | -335,276 | 3.91% | 220,408,293 |
| 2021-06-22 | 2021-06-18 | 7.095 | 31,999,900 | +9,861 | 3.95% | 227,025,553 |
| 2021-06-21 | 2021-06-17 | 7.253 | 31,990,039 | -654,939 | 3.95% | 232,016,353 |
| 2021-06-18 | 2021-06-16 | 7.241 | 32,644,978 | +202,974 | 4.03% | 236,369,215 |
| 2021-06-17 | 2021-06-15 | 7.581 | 32,442,004 | -110,937 | 4.01% | 245,953,659 |
| 2021-06-16 | 2021-06-11 | 7.764 | 32,552,941 | +118,333 | 4.02% | 252,736,797 |
| 2021-06-15 | 2021-06-10 | 7.910 | 32,434,608 | +1,187,436 | 4.00% | 256,554,465 |
| 2021-06-11 | 2021-06-09 | 8.007 | 31,247,172 | +1,953,312 | 3.86% | 250,203,960 |
| 2021-06-10 | 2021-06-08 | 7.630 | 29,293,860 | +2,096,297 | 3.62% | 223,512,445 |
| 2021-06-09 | 2021-06-07 | 7.192 | 27,197,563 | -2,272,974 | 3.36% | 195,602,787 |
| 2021-06-08 | 2021-06-04 | 6.851 | 29,470,537 | +97,788 | 3.64% | 201,908,225 |
| 2021-06-07 | 2021-06-03 | 7.046 | 29,372,749 | +165,173 | 3.63% | 206,957,288 |
| 2021-06-04 | 2021-06-02 | 7.228 | 29,207,576 | -179,964 | 3.61% | 211,124,934 |
| 2021-06-03 | 2021-06-01 | 7.447 | 29,387,540 | +759,302 | 3.63% | 218,862,937 |
| 2021-06-02 | 2021-05-31 | 7.715 | 28,628,238 | -1,280,042 | 3.53% | 220,872,397 |
| 2021-06-01 | 2021-05-28 | 7.241 | 29,908,280 | +2,196,552 | 3.69% | 216,553,881 |
| 2021-05-31 | 2021-05-27 | 7.703 | 27,711,728 | +537,428 | 3.42% | 213,464,119 |
| 2021-05-28 | 2021-05-26 | 7.216 | 27,174,300 | +418,273 | 3.35% | 196,096,854 |
| 2021-05-27 | 2021-05-25 | 7.070 | 26,756,027 | +702,601 | 3.30% | 189,171,333 |
| 2021-05-26 | 2021-05-24 | 7.192 | 26,053,426 | +743,688 | 3.22% | 187,374,242 |
| 2021-05-25 | 2021-05-21 | 6.799 | 25,309,738 | +609,742 | 3.12% | 172,072,805 |
| 2021-05-24 | 2021-05-20 | 6.675 | 24,699,996 | +2,100,630 | 3.05% | 164,874,139 |
| 2021-05-21 | 2021-05-18 | 6.959 | 22,599,366 | +1,226,414 | 2.83% | 157,277,482 |
| 2021-05-20 | 2021-05-17 | 6.490 | 21,372,952 | -1,031,263 | 2.68% | 138,702,955 |
| 2021-05-18 | 2021-05-14 | 6.378 | 22,404,215 | +254,991 | 2.81% | 142,902,995 |
| 2021-05-17 | 2021-05-13 | 6.205 | 22,149,224 | +370,513 | 2.78% | 137,443,476 |
| 2021-05-14 | 2021-05-12 | 6.329 | 21,778,711 | +458,567 | 2.73% | 137,836,435 |
| 2021-05-13 | 2021-05-11 | 6.514 | 21,320,144 | +948,125 | 2.67% | 138,887,336 |
| 2021-05-12 | 2021-05-10 | 6.947 | 20,372,019 | -187,683 | 2.55% | 141,524,714 |
| 2021-05-11 | 2021-05-07 | 7.021 | 20,559,702 | +535,545 | 2.58% | 144,353,411 |
| 2021-05-10 | 2021-05-06 | 7.058 | 20,024,157 | +221,661 | 2.51% | 141,335,822 |
| 2021-04-30 | 2021-04-28 | 7.330 | 19,802,496 | +771,767 | 2.48% | 145,156,513 |
| 2021-04-29 | 2021-04-27 | 7.268 | 19,030,729 | +47,730 | 2.39% | 138,323,080 |
| 2021-04-28 | 2021-04-26 | 7.231 | 18,982,999 | +115,684 | 2.38% | 137,272,199 |
| 2021-04-27 | 2021-04-23 | 7.268 | 18,867,315 | +202,245 | 2.37% | 137,135,320 |
| 2021-04-26 | 2021-04-22 | 7.281 | 18,665,070 | +169,886 | 2.34% | 135,896,045 |
| 2021-04-23 | 2021-04-21 | 7.256 | 18,495,184 | +227,324 | 2.32% | 134,201,897 |
| 2021-04-22 | 2021-04-20 | 7.380 | 18,267,860 | +83,325 | 2.29% | 134,810,557 |
| 2021-04-21 | 2021-04-19 | 7.305 | 18,184,535 | -239,458 | 2.28% | 132,846,947 |
| 2021-04-20 | 2021-04-16 | 7.281 | 18,423,993 | -43,685 | 2.31% | 134,140,819 |
| 2021-04-19 | 2021-04-15 | 7.108 | 18,467,678 | -118,111 | 2.32% | 131,262,913 |
| 2021-04-16 | 2021-04-14 | 6.947 | 18,585,789 | +228,941 | 2.33% | 129,115,748 |
| 2021-04-15 | 2021-04-13 | 7.046 | 18,356,848 | -236,222 | 2.30% | 129,340,598 |
| 2021-04-14 | 2021-04-12 | 7.108 | 18,593,070 | -220,852 | 2.33% | 132,154,163 |
| 2021-04-13 | 2021-04-09 | 7.429 | 18,813,922 | +374,558 | 2.36% | 139,770,561 |
| 2021-04-12 | 2021-04-08 | 7.553 | 18,439,364 | +106,599 | 2.31% | 139,267,265 |
| 2021-04-09 | 2021-04-07 | 7.590 | 18,332,765 | +338,153 | 2.30% | 139,142,000 |
| 2021-04-08 | 2021-04-01 | 7.627 | 17,994,612 | -425,523 | 2.26% | 137,242,793 |
| 2021-04-07 | 2021-03-31 | 7.256 | 18,420,135 | -304,177 | 2.31% | 133,657,338 |
| 2021-04-01 | 2021-03-30 | 7.528 | 18,724,312 | +245,930 | 2.35% | 140,956,485 |
| 2021-03-31 | 2021-03-29 | 7.701 | 18,478,382 | -127,819 | 2.32% | 142,302,944 |
| 2021-03-30 | 2021-03-26 | 7.293 | 18,606,201 | +81,707 | 2.33% | 135,697,429 |
| 2021-03-29 | 2021-03-25 | 7.046 | 18,524,494 | +766,167 | 2.32% | 130,521,816 |
| 2021-03-26 | 2021-03-24 | 7.231 | 17,758,327 | +227,324 | 2.23% | 128,416,200 |
| 2021-03-25 | 2021-03-23 | 7.639 | 17,531,003 | +76,853 | 2.20% | 133,923,607 |
| 2021-03-24 | 2021-03-22 | 7.961 | 17,454,150 | +57,437 | 2.19% | 138,946,135 |
| 2021-03-23 | 2021-03-19 | 7.936 | 17,396,713 | +549,298 | 2.18% | 138,058,810 |
| 2021-03-22 | 2021-03-18 | 8.097 | 16,847,415 | -229,750 | 2.11% | 136,406,942 |
| 2021-03-19 | 2021-03-17 | 7.961 | 17,077,165 | +15,370 | 2.14% | 135,945,094 |
| 2021-03-18 | 2021-03-16 | 7.911 | 17,061,795 | +67,146 | 2.14% | 134,979,120 |
| 2021-03-17 | 2021-03-15 | 7.788 | 16,994,649 | -42,876 | 2.13% | 132,347,166 |
| 2021-03-16 | 2021-03-12 | 7.627 | 17,037,525 | -25,079 | 2.14% | 129,943,203 |
| 2021-03-15 | 2021-03-11 | 7.516 | 17,062,604 | +98,696 | 2.14% | 128,236,244 |
| 2021-03-12 | 2021-03-10 | 7.170 | 16,963,908 | -225,706 | 2.13% | 121,623,025 |
| 2021-03-11 | 2021-03-09 | 6.848 | 17,189,614 | -294,468 | 2.16% | 117,716,621 |
| 2021-03-10 | 2021-03-08 | 6.984 | 17,484,082 | +173,930 | 2.19% | 122,110,548 |
| 2021-03-09 | 2021-03-05 | 7.503 | 17,310,152 | +59,181 | 2.17% | 129,882,749 |
| 2021-03-08 | 2021-03-04 | 7.652 | 17,250,971 | +548,364 | 2.16% | 131,997,617 |
| 2021-03-05 | 2021-03-03 | 8.121 | 16,702,607 | +521,792 | 2.09% | 135,647,418 |
| 2021-03-04 | 2021-03-02 | 8.344 | 16,180,815 | +918,193 | 2.03% | 135,010,039 |
| 2021-03-03 | 2021-03-01 | 8.480 | 15,262,622 | +74,426 | 1.91% | 129,424,103 |
| 2021-03-02 | 2021-02-26 | 8.270 | 15,188,196 | +550,107 | 1.90% | 125,601,322 |
| 2021-03-01 | 2021-02-25 | 8.517 | 14,638,089 | +244,312 | 1.84% | 124,671,017 |
| 2021-02-26 | 2021-02-24 | 8.146 | 14,393,777 | +1,001,581 | 1.81% | 117,252,492 |
| 2021-02-25 | 2021-02-23 | 8.406 | 13,392,196 | +84,818 | 1.68% | 112,569,985 |
| 2021-02-24 | 2021-02-22 | 8.121 | 13,307,378 | +382,648 | 1.67% | 108,073,636 |
| 2021-02-23 | 2021-02-19 | 8.616 | 12,924,730 | -31,599 | 1.62% | 111,356,650 |
| 2021-02-22 | 2021-02-18 | 8.270 | 12,956,329 | +520,984 | 1.62% | 107,144,525 |
| 2021-02-10 | 2021-02-08 | 8.789 | 12,435,345 | +94,650 | 1.56% | 109,292,243 |
| 2021-02-09 | 2021-02-05 | 8.912 | 12,340,695 | +40,449 | 1.55% | 109,985,841 |
| 2021-02-08 | 2021-02-04 | 8.999 | 12,300,246 | +88,179 | 1.54% | 110,689,665 |
| 2021-02-05 | 2021-02-03 | 9.221 | 12,212,067 | -31,550 | 1.53% | 112,613,357 |
| 2021-02-04 | 2021-02-02 | 9.209 | 12,243,617 | +216,372 | 1.54% | 112,752,948 |
| 2021-02-03 | 2021-02-01 | 9.234 | 12,027,245 | -833,500 | 1.51% | 111,057,696 |
| 2021-02-02 | 2021-01-29 | 8.715 | 12,860,745 | -1,288,706 | 1.61% | 112,077,166 |
| 2021-02-01 | 2021-01-28 | 8.801 | 14,149,451 | +191,231 | 1.77% | 124,532,149 |
| 2021-01-29 | 2021-01-27 | 9.419 | 13,958,220 | -135,597 | 1.75% | 131,476,129 |
| 2021-01-28 | 2021-01-26 | 9.654 | 14,093,817 | -31,675 | 1.77% | 136,063,476 |
| 2021-01-27 | 2021-01-25 | 10.062 | 14,125,492 | -50,966 | 1.77% | 142,131,352 |
| 2021-01-26 | 2021-01-22 | 10.507 | 14,176,458 | +106,786 | 1.78% | 148,952,762 |
| 2021-01-25 | 2021-01-21 | 10.507 | 14,069,672 | +134,290 | 1.76% | 147,830,756 |
| 2021-01-22 | 2021-01-20 | 10.680 | 13,935,382 | +422,288 | 1.75% | 148,831,384 |
| 2021-01-21 | 2021-01-19 | 9.889 | 13,513,094 | +434,298 | 1.69% | 133,630,835 |
| 2021-01-20 | 2021-01-18 | 9.221 | 13,078,796 | +147,235 | 1.64% | 120,605,883 |
| 2021-01-19 | 2021-01-15 | 8.776 | 12,931,561 | +41,258 | 1.62% | 113,493,555 |
| 2021-01-18 | 2021-01-14 | 8.801 | 12,890,303 | +127,010 | 1.62% | 113,450,135 |
| 2021-01-15 | 2021-01-13 | 8.814 | 12,763,293 | -792,801 | 1.60% | 112,490,065 |
| 2021-01-14 | 2021-01-12 | 8.937 | 13,556,094 | -663,676 | 1.70% | 121,153,166 |
| 2021-01-13 | 2021-01-11 | 9.370 | 14,219,770 | +35,595 | 1.78% | 133,236,641 |
| 2021-01-12 | 2021-01-08 | 9.741 | 14,184,175 | -1,037,922 | 1.78% | 138,163,141 |
| 2021-01-11 | 2021-01-07 | 9.802 | 15,222,097 | -381,839 | 1.91% | 149,213,999 |
| 2021-01-08 | 2021-01-06 | 9.889 | 15,603,936 | -2,831,494 | 1.96% | 154,307,148 |
| 2021-01-07 | 2021-01-05 | 8.665 | 18,435,430 | +15,744 | 2.31% | 159,747,175 |
| 2021-01-06 | 2021-01-04 | 8.653 | 18,419,686 | -7,281 | 2.31% | 159,383,060 |
| 2021-01-05 | 2020-12-31 | 8.974 | 18,426,967 | +105,976 | 2.31% | 165,368,344 |
| 2021-01-04 | 2020-12-29 | 8.579 | 18,320,991 | -1,720,701 | 2.30% | 157,170,245 |
| 2020-12-30 | 2020-12-28 | 8.727 | 20,041,692 | -79,281 | 2.51% | 174,904,500 |
| 2020-12-29 | 2020-12-24 | 9.296 | 20,120,973 | +116,494 | 2.52% | 187,037,512 |
| 2020-12-28 | 2020-12-22 | 9.333 | 20,004,479 | +302,558 | 2.51% | 186,696,465 |
| 2020-12-23 | 2020-12-21 | 9.914 | 19,701,921 | +305,982 | 2.47% | 195,319,156 |
| 2020-12-22 | 2020-12-18 | 9.110 | 19,395,939 | +710,410 | 2.43% | 176,701,484 |
| 2020-12-21 | 2020-12-17 | 8.888 | 18,685,529 | +69,572 | 2.34% | 166,071,912 |
| 2020-12-18 | 2020-12-16 | 9.011 | 18,615,957 | +440,957 | 2.33% | 167,754,737 |
| 2020-12-17 | 2020-12-15 | 8.950 | 18,175,000 | -116,313 | 2.28% | 162,657,796 |
| 2020-12-16 | 2020-12-14 | 8.838 | 18,291,313 | -271,251 | 2.29% | 161,663,814 |
| 2020-12-15 | 2020-12-11 | 8.628 | 18,562,564 | +375,367 | 2.33% | 160,160,452 |
| 2020-12-14 | 2020-12-10 | 9.110 | 18,187,197 | -211,953 | 2.28% | 165,689,565 |
| 2020-12-11 | 2020-12-09 | 8.727 | 18,399,150 | +74,426 | 2.31% | 160,569,982 |
| 2020-12-10 | 2020-12-08 | 8.752 | 18,324,724 | +399,636 | 2.30% | 160,373,497 |
| 2020-12-09 | 2020-12-07 | 9.024 | 17,925,088 | +229,751 | 2.25% | 161,750,658 |
| 2020-12-08 | 2020-12-04 | 9.518 | 17,695,337 | +25,265 | 2.22% | 168,426,902 |
| 2020-12-07 | 2020-12-03 | 9.098 | 17,670,072 | +175,114 | 2.22% | 160,760,013 |
| 2020-12-04 | 2020-12-02 | 9.172 | 17,494,958 | +28,688 | 2.19% | 160,464,404 |
| 2020-12-03 | 2020-12-01 | 9.283 | 17,466,270 | +120,538 | 2.19% | 162,144,419 |
| 2020-12-02 | 2020-11-30 | 9.580 | 17,345,732 | +143,189 | 2.18% | 166,171,382 |
| 2020-12-01 | 2020-11-27 | 9.234 | 17,202,543 | +38,022 | 2.16% | 158,845,586 |
| 2020-11-30 | 2020-11-26 | 8.752 | 17,164,521 | -47,854 | 2.15% | 150,219,684 |
| 2020-11-27 | 2020-11-25 | 8.529 | 17,212,375 | +130,246 | 2.16% | 146,808,698 |
| 2020-11-26 | 2020-11-24 | 8.937 | 17,082,129 | -48,539 | 2.14% | 152,665,953 |
| 2020-11-25 | 2020-11-23 | 9.048 | 17,130,668 | +298,514 | 2.15% | 155,005,560 |
| 2020-11-24 | 2020-11-20 | 9.592 | 16,832,154 | +254,394 | 2.11% | 161,459,393 |
| 2020-11-23 | 2020-11-19 | 9.481 | 16,577,760 | -176,234 | 2.08% | 157,174,870 |
| 2020-11-20 | 2020-11-18 | 9.605 | 16,753,994 | +99,505 | 2.10% | 160,916,757 |
| 2020-11-19 | 2020-11-17 | 9.444 | 16,654,489 | +41,258 | 2.09% | 157,284,733 |
| 2020-11-18 | 2020-11-16 | 9.580 | 16,613,231 | +23,523 | 2.08% | 159,154,054 |
| 2020-11-17 | 2020-11-13 | 9.716 | 16,589,708 | +291,233 | 2.08% | 161,184,467 |
| 2020-11-16 | 2020-11-12 | 9.518 | 16,298,475 | +86,810 | 2.04% | 155,131,358 |
| 2020-11-13 | 2020-11-11 | 9.036 | 16,211,665 | +694,105 | 2.03% | 146,489,635 |
| 2020-11-12 | 2020-11-10 | 9.370 | 15,517,560 | -545,253 | 1.95% | 145,396,696 |
| 2020-11-11 | 2020-11-09 | 10.260 | 16,062,813 | -183,763 | 2.01% | 164,801,665 |
| 2020-11-10 | 2020-11-06 | 10.000 | 16,246,576 | +38,831 | 2.04% | 162,469,658 |
| 2020-11-09 | 2020-11-05 | 10.507 | 16,207,745 | +15,371 | 2.03% | 170,295,597 |
| 2020-11-06 | 2020-11-04 | 9.679 | 16,192,374 | +430,377 | 2.03% | 156,723,523 |
| 2020-11-05 | 2020-11-03 | 9.642 | 15,761,997 | +42,876 | 1.98% | 151,973,457 |
| 2020-11-04 | 2020-11-02 | 9.568 | 15,719,121 | +66,337 | 1.97% | 150,394,210 |
| 2020-11-03 | 2020-10-30 | 9.704 | 15,652,784 | +251,593 | 1.96% | 151,887,889 |
| 2020-11-02 | 2020-10-29 | 9.753 | 15,401,191 | +223,278 | 1.93% | 150,208,050 |
| 2020-10-30 | 2020-10-28 | 9.889 | 15,177,913 | +40,449 | 1.90% | 150,094,212 |
| 2020-10-29 | 2020-10-27 | 9.629 | 15,137,464 | -51,712 | 1.90% | 145,764,739 |
| 2020-10-28 | 2020-10-23 | 10.037 | 15,189,176 | -82,516 | 1.90% | 152,458,675 |
| 2020-10-27 | 2020-10-22 | 10.334 | 15,271,692 | -629,823 | 1.92% | 157,817,563 |
| 2020-10-23 | 2020-10-21 | 10.581 | 15,901,515 | +83,325 | 1.99% | 168,257,397 |
| 2020-10-22 | 2020-10-20 | 11.039 | 15,818,190 | +47,356 | 1.98% | 174,610,415 |
| 2020-10-21 | 2020-10-19 | 10.569 | 15,770,834 | +189,302 | 1.98% | 166,679,686 |
| 2020-10-20 | 2020-10-16 | 11.311 | 15,581,532 | +170,694 | 1.95% | 176,235,400 |
| 2020-10-19 | 2020-10-15 | 11.298 | 15,410,838 | +64,719 | 1.93% | 174,114,263 |
| 2020-10-16 | 2020-10-14 | 11.644 | 15,346,119 | +328,446 | 1.92% | 178,694,573 |
| 2020-10-15 | 2020-10-12 | 12.386 | 15,017,673 | +430,378 | 1.88% | 186,008,274 |
| 2020-10-14 | 2020-10-09 | 12.225 | 14,587,295 | -127,197 | 1.83% | 178,333,509 |
| 2020-09-30 | 2020-09-28 | 11.360 | 14,714,492 | -377,794 | 1.85% | 167,156,274 |
| 2020-09-29 | 2020-09-25 | 11.014 | 15,092,286 | +47,295 | 1.89% | 166,224,344 |
| 2020-09-28 | 2020-09-24 | 11.397 | 15,044,991 | +143,501 | 1.89% | 171,468,659 |
| 2020-09-25 | 2020-09-23 | 11.817 | 14,901,490 | +689,251 | 1.87% | 176,095,998 |
| 2020-09-24 | 2020-09-22 | 12.262 | 14,212,239 | -563,984 | 1.78% | 174,275,394 |
| 2020-09-23 | 2020-09-21 | 11.990 | 14,776,223 | +661,746 | 1.85% | 177,172,808 |
| 2020-09-22 | 2020-09-18 | 12.782 | 14,114,477 | +646,935 | 1.77% | 180,404,442 |
| 2020-09-21 | 2020-09-17 | 12.633 | 13,467,542 | +787,948 | 1.69% | 170,137,925 |
| 2020-09-18 | 2020-09-16 | 12.584 | 12,679,594 | +1,719,083 | 1.59% | 159,556,692 |
| 2020-09-17 | 2020-09-15 | 13.103 | 10,960,511 | +2,232,787 | 1.37% | 143,614,591 |
| 2020-09-16 | 2020-09-14 | 12.658 | 8,727,724 | -20,225 | 1.09% | 110,474,707 |
| 2020-09-15 | 2020-09-11 | 12.052 | 8,747,949 | +93,530 | 1.10% | 105,432,076 |
| 2020-09-14 | 2020-09-10 | 11.620 | 8,654,419 | +248,358 | 1.09% | 100,560,557 |
| 2020-09-11 | 2020-09-09 | 12.485 | 8,406,061 | +1,020,186 | 1.05% | 104,948,397 |
| 2020-09-10 | 2020-09-08 | 12.782 | 7,385,875 | +1,560,151 | 0.93% | 94,402,694 |
| 2020-09-09 | 2020-09-07 | 13.350 | 5,825,724 | +1,648,702 | 0.73% | 77,774,201 |
| 2020-09-08 | 2020-09-04 | 13.573 | 4,177,022 | -15,557 | 0.52% | 56,693,204 |
| 2020-09-04 | 2020-09-02 | 13.968 | 4,192,579 | -685 | 0.53% | 58,562,768 |
| 2020-08-28 | 2020-08-26 | 13.597 | 4,193,264 | -17,735 | 0.53% | 57,017,319 |
| 2020-08-27 | 2020-08-25 | 14.364 | 4,210,999 | -4,045 | 0.53% | 60,485,763 |
| 2020-08-19 | 2020-08-17 | 15.180 | 4,215,044 | -1,618 | 0.53% | 63,982,673 |
| 2020-08-17 | 2020-08-13 | 15.303 | 4,216,662 | -5,538 | 0.53% | 64,528,465 |
| 2020-08-14 | 2020-08-12 | 14.784 | 4,222,200 | -8,774 | 0.53% | 62,421,166 |
| 2020-08-12 | 2020-08-10 | 16.045 | 4,230,974 | -934 | 0.53% | 67,885,488 |
| 2020-08-05 | 2020-08-03 | 16.243 | 4,231,908 | -8,526 | 0.53% | 68,737,460 |
| 2020-08-04 | 2020-07-31 | 15.081 | 4,240,434 | -373 | 0.53% | 63,948,747 |
| 2020-07-31 | 2020-07-29 | 14.858 | 4,240,807 | -84,632 | 0.53% | 63,010,783 |
| 2020-07-24 | 2020-07-22 | 15.600 | 4,325,439 | -8,090 | 0.54% | 67,476,329 |
| 2020-07-20 | 2020-07-16 | 14.413 | 4,333,529 | -746 | 0.54% | 62,460,025 |
| 2020-07-17 | 2020-07-15 | 15.081 | 4,334,275 | -33,604 | 0.59% | 65,363,935 |
| 2020-07-16 | 2020-07-14 | 14.784 | 4,367,879 | -25,078 | 0.59% | 64,574,890 |
| 2020-07-15 | 2020-07-13 | 15.056 | 4,392,957 | -435 | 0.60% | 66,140,297 |
| 2020-07-10 | 2020-07-08 | 14.141 | 4,393,392 | -8,215 | 0.60% | 62,128,072 |
| 2020-07-09 | 2020-07-07 | 13.845 | 4,401,607 | -29,497 | 0.60% | 60,938,419 |
| 2020-07-08 | 2020-07-06 | 13.573 | 4,431,104 | -7,405 | 0.60% | 60,141,767 |
| 2020-07-07 | 2020-07-03 | 13.523 | 4,438,509 | -809 | 0.60% | 60,022,810 |
| 2020-07-06 | 2020-07-02 | 13.943 | 4,439,318 | -33,168 | 0.60% | 61,899,516 |
| 2020-07-03 | 2020-06-30 | 13.004 | 4,472,486 | -685 | 0.61% | 58,160,299 |
| 2020-07-02 | 2020-06-29 | 13.004 | 4,473,171 | -2,924 | 0.61% | 58,169,206 |
| 2020-06-24 | 2020-06-22 | 13.276 | 4,476,095 | -2,739 | 0.61% | 59,424,492 |
| 2020-06-22 | 2020-06-18 | 12.658 | 4,478,834 | -996 | 0.61% | 56,692,658 |
| 2020-06-19 | 2020-06-17 | 11.941 | 4,479,830 | -622 | 0.61% | 53,493,444 |
| 2020-06-18 | 2020-06-16 | 12.040 | 4,480,452 | -117,799 | 0.61% | 53,943,943 |
| 2020-06-16 | 2020-06-12 | 12.238 | 4,598,251 | -8,899 | 0.63% | 56,271,665 |
| 2020-06-15 | 2020-06-11 | 11.916 | 4,607,150 | -809 | 0.63% | 54,899,866 |
| 2020-06-12 | 2020-06-10 | 12.312 | 4,607,959 | -3,734 | 0.63% | 56,732,228 |
| 2020-06-11 | 2020-06-09 | 11.854 | 4,611,693 | -559 | 0.63% | 54,668,970 |
| 2020-06-10 | 2020-06-08 | 11.916 | 4,612,252 | -42,067 | 0.63% | 54,960,663 |
| 2020-06-05 | 2020-06-03 | 12.460 | 4,654,319 | -622 | 0.63% | 57,993,401 |
| 2020-06-04 | 2020-06-02 | 12.040 | 4,654,941 | -4,045 | 0.63% | 56,044,763 |
| 2020-06-03 | 2020-06-01 | 11.867 | 4,658,986 | -4,045 | 0.63% | 55,287,192 |
| 2020-06-02 | 2020-05-29 | 11.125 | 4,663,031 | -76,044 | 0.63% | 51,876,744 |
| 2020-06-01 | 2020-05-28 | 10.297 | 4,739,075 | -9,708 | 0.64% | 48,797,827 |
| 2020-05-29 | 2020-05-27 | 10.396 | 4,748,783 | -8,837 | 0.65% | 49,367,396 |
| 2020-05-28 | 2020-05-26 | 10.532 | 4,757,620 | -15,433 | 0.65% | 50,106,174 |
| 2020-05-27 | 2020-05-25 | 10.618 | 4,773,053 | -8,339 | 0.65% | 50,681,717 |
| 2020-05-26 | 2020-05-22 | 9.963 | 4,781,392 | -9,957 | 0.65% | 47,637,755 |
| 2020-05-25 | 2020-05-21 | 10.532 | 4,791,349 | -4,044 | 0.65% | 50,461,400 |
| 2020-05-22 | 2020-05-20 | 10.618 | 4,795,393 | -4,045 | 0.65% | 50,918,930 |
| 2020-05-21 | 2020-05-19 | 10.878 | 4,799,438 | -809 | 0.65% | 52,207,748 |
| 2020-05-20 | 2020-05-18 | 10.910 | 4,800,247 | -10,891 | 0.65% | 52,372,301 |
| 2020-05-19 | 2020-05-15 | 10.823 | 4,811,138 | +1,043 | 0.65% | 52,073,107 |
| 2020-05-18 | 2020-05-14 | 10.166 | 4,810,095 | -433 | 0.66% | 48,897,510 |
| 2020-05-15 | 2020-05-13 | 9.806 | 4,810,528 | -620 | 0.66% | 47,170,343 |
| 2020-05-14 | 2020-05-12 | 9.371 | 4,811,148 | -4,028 | 0.66% | 45,086,327 |
| 2020-05-13 | 2020-05-11 | 9.371 | 4,815,176 | -20,142 | 0.66% | 45,124,075 |
| 2020-05-12 | 2020-05-08 | 9.235 | 4,835,318 | -619 | 0.66% | 44,652,643 |
| 2020-05-11 | 2020-05-07 | 8.788 | 4,835,937 | -1,736 | 0.66% | 42,497,471 |
| 2020-05-08 | 2020-05-06 | 8.403 | 4,837,673 | -5,081 | 0.66% | 40,651,294 |
| 2020-04-29 | 2020-04-27 | 7.646 | 4,842,754 | -7,251 | 0.66% | 37,027,323 |
| 2020-04-28 | 2020-04-24 | 7.286 | 4,850,005 | -806 | 0.66% | 35,336,984 |
| 2020-04-21 | 2020-04-17 | 7.274 | 4,850,811 | -8,056 | 0.66% | 35,282,647 |
| 2020-04-16 | 2020-04-14 | 8.291 | 4,858,867 | -1,177 | 0.66% | 40,286,605 |
| 2020-04-15 | 2020-04-09 | 8.316 | 4,860,044 | -121,779 | 0.66% | 40,417,011 |
| 2020-04-09 | 2020-04-07 | 8.440 | 4,981,823 | -743 | 0.68% | 42,048,102 |
| 2020-04-03 | 2020-04-01 | 7.460 | 4,982,566 | -434 | 0.68% | 37,168,645 |
| 2020-04-02 | 2020-03-31 | 7.696 | 4,983,000 | -372 | 0.68% | 38,347,033 |
| 2020-04-01 | 2020-03-30 | 7.298 | 4,983,372 | -619 | 0.68% | 36,370,546 |
| 2020-03-30 | 2020-03-26 | 7.658 | 4,983,991 | -85,400 | 0.68% | 38,169,072 |
| 2020-03-27 | 2020-03-25 | 7.485 | 5,069,391 | -620 | 0.69% | 37,942,181 |
| 2020-03-23 | 2020-03-19 | 6.578 | 5,070,011 | -17,663 | 0.69% | 33,352,928 |
| 2020-03-20 | 2020-03-18 | 6.802 | 5,087,674 | -1,425 | 0.69% | 34,605,811 |
| 2020-03-19 | 2020-03-17 | 7.596 | 5,089,099 | -497 | 0.70% | 38,658,190 |
| 2020-03-18 | 2020-03-16 | 8.217 | 5,089,596 | -88,560 | 0.70% | 41,820,622 |
| 2020-03-17 | 2020-03-13 | 8.974 | 5,178,156 | -5,888 | 0.71% | 46,468,924 |
| 2020-03-16 | 2020-03-12 | 8.912 | 5,184,044 | -7,127 | 0.71% | 46,200,036 |
| 2020-03-13 | 2020-03-11 | 8.887 | 5,191,171 | -158,777 | 0.71% | 46,134,684 |
| 2020-03-12 | 2020-03-10 | 8.378 | 5,349,948 | -2,789 | 0.73% | 44,823,166 |
| 2020-03-11 | 2020-03-09 | 8.341 | 5,352,737 | -47,658 | 0.73% | 44,647,215 |
| 2020-03-09 | 2020-03-05 | 8.626 | 5,400,395 | -21,878 | 0.74% | 46,586,440 |
| 2020-03-06 | 2020-03-04 | 8.093 | 5,422,273 | -1,239 | 0.74% | 43,881,167 |
| 2020-03-05 | 2020-03-03 | 8.341 | 5,423,512 | -8,056 | 0.74% | 45,237,549 |
| 2020-03-04 | 2020-03-02 | 8.291 | 5,431,568 | -1,053 | 0.74% | 45,035,073 |
| 2020-03-03 | 2020-02-28 | 7.807 | 5,432,621 | -2,293 | 0.74% | 42,414,001 |
| 2020-03-02 | 2020-02-27 | 8.204 | 5,434,914 | -2,071 | 0.74% | 44,590,601 |
| 2020-02-28 | 2020-02-26 | 7.720 | 5,436,985 | -1,611 | 0.74% | 41,975,677 |
| 2020-02-27 | 2020-02-25 | 7.745 | 5,438,596 | -11,155 | 0.74% | 42,123,125 |
| 2020-02-26 | 2020-02-24 | 7.770 | 5,449,751 | -17,725 | 0.74% | 42,344,810 |
| 2020-02-25 | 2020-02-21 | 7.993 | 5,467,476 | -18,530 | 0.75% | 43,704,076 |
| 2020-02-19 | 2020-02-17 | 8.006 | 5,486,006 | -806 | 0.75% | 43,920,289 |
| 2020-02-18 | 2020-02-14 | 7.609 | 5,486,812 | -1,611 | 0.75% | 41,747,430 |
| 2020-02-14 | 2020-02-12 | 7.087 | 5,488,423 | -1,673 | 0.75% | 38,898,502 |
| 2020-02-13 | 2020-02-11 | 7.199 | 5,490,096 | -66,684 | 0.75% | 39,523,657 |
| 2020-02-12 | 2020-02-10 | 6.901 | 5,556,780 | -14,812 | 0.76% | 38,348,395 |
| 2020-02-10 | 2020-02-06 | 6.219 | 5,571,592 | -4,524 | 0.76% | 34,647,047 |
| 2020-02-07 | 2020-02-05 | 6.206 | 5,576,116 | -42,699 | 0.76% | 34,605,968 |
| 2020-02-06 | 2020-02-04 | 6.057 | 5,618,815 | -5,269 | 0.77% | 34,034,059 |
| 2020-02-05 | 2020-02-03 | 5.821 | 5,624,084 | -6,878 | 0.77% | 32,739,635 |
| 2020-01-23 | 2020-01-21 | 6.789 | 5,630,962 | -13,821 | 0.77% | 38,231,304 |
| 2020-01-22 | 2020-01-20 | 7.000 | 5,644,783 | -5,701 | 0.77% | 39,516,234 |
| 2020-01-21 | 2020-01-17 | 6.988 | 5,650,484 | -6,446 | 0.77% | 39,486,009 |
| 2020-01-20 | 2020-01-16 | 7.025 | 5,656,930 | -2,417 | 0.77% | 39,741,699 |
| 2020-01-17 | 2020-01-15 | 6.852 | 5,659,347 | -2,106 | 0.77% | 38,775,249 |
| 2020-01-16 | 2020-01-14 | 6.727 | 5,661,453 | -8,552 | 0.77% | 38,086,967 |
| 2020-01-15 | 2020-01-13 | 6.864 | 5,670,005 | -5,764 | 0.77% | 38,918,650 |
| 2020-01-14 | 2020-01-10 | 6.765 | 5,675,769 | -222,176 | 0.78% | 38,394,623 |
| 2020-01-13 | 2020-01-09 | 6.206 | 5,897,945 | -43,877 | 0.81% | 36,603,272 |
| 2020-01-10 | 2020-01-08 | 5.797 | 5,941,822 | -37,370 | 0.81% | 34,441,790 |
| 2020-01-09 | 2020-01-07 | 5.834 | 5,979,192 | -106,284 | 0.82% | 34,881,050 |
| 2020-01-08 | 2020-01-06 | 5.871 | 6,085,476 | -459,766 | 0.83% | 35,727,686 |
| 2020-01-07 | 2020-01-03 | 5.834 | 6,545,242 | -344,945 | 0.89% | 38,183,238 |
| 2020-01-06 | 2020-01-02 | 6.008 | 6,890,187 | -58,503 | 0.94% | 41,392,872 |
| 2020-01-03 | 2019-12-31 | 6.020 | 6,948,690 | -321,829 | 0.95% | 41,830,578 |
| 2020-01-02 | 2019-12-27 | 6.070 | 7,270,519 | -834,227 | 0.99% | 44,128,937 |
| 2019-12-30 | 2019-12-24 | 6.070 | 8,104,746 | -2,368,183 | 1.11% | 49,192,338 |
| 2019-12-27 | 2019-12-20 | 5.710 | 10,472,929 | -1,945,596 | 1.43% | 59,796,420 |
| 2019-12-23 | 2019-12-19 | 6.057 | 12,418,525 | 1.70% | 75,220,987 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy