History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 308,384 +0 0.03% 160,360
2025-10-13 2025-10-09 0.540 308,384 +0 0.03% 166,527
2025-10-10 2025-10-08 0.530 308,384 +0 0.03% 163,444
2025-10-09 2025-10-06 0.520 308,384 +0 0.03% 160,360
2025-10-08 2025-10-03 0.510 308,384 +0 0.03% 157,276
2025-10-06 2025-10-02 0.500 308,384 +0 0.03% 154,192
2025-10-03 2025-09-30 0.540 308,384 +0 0.03% 166,527
2025-10-02 2025-09-29 0.540 308,384 +0 0.03% 166,527
2025-09-30 2025-09-26 0.520 308,384 +0 0.03% 160,360
2025-09-29 2025-09-25 0.530 308,384 +0 0.03% 163,444
2025-09-26 2025-09-24 0.530 308,384 +50,000 0.03% 163,444
2025-09-09 2025-09-05 0.570 258,384 +1,000 0.03% 147,279
2025-09-01 2025-08-28 0.550 257,384 +50,000 0.03% 141,561
2025-06-02 2025-05-29 0.592 207,384 +14,705 0.02% 122,766
2025-02-17 2025-02-13 0.479 192,679 -8,361 0.02% 92,286
2024-10-08 2024-10-04 0.646 201,040 -25,086 0.02% 129,830
2024-10-07 2024-10-03 0.667 226,126 +25,086 0.02% 150,898
2024-10-04 2024-10-02 0.786 201,040 +18,581 0.02% 157,960
2024-10-03 2024-09-30 0.700 182,459 +18,582 0.02% 127,650
2024-07-17 2024-07-15 0.549 163,877 +715 0.02% 89,956
2024-07-16 2024-07-12 0.549 163,162 +714 0.02% 89,563
2024-06-04 2024-05-31 0.663 162,448 +6,924 0.02% 107,752
2024-05-20 2024-05-16 0.708 155,524 +8,895 0.02% 110,153
2024-05-02 2024-04-29 0.607 146,629 -13,342 0.02% 89,017
2024-04-29 2024-04-25 0.528 159,971 +13,342 0.02% 84,527
2024-04-18 2024-04-16 0.523 146,629 -10,674 0.02% 76,653
2024-04-11 2024-04-09 0.596 157,303 -13,342 0.02% 93,728
2024-04-02 2024-03-27 0.556 170,645 +4,447 0.02% 94,964
2023-12-08 2023-12-06 0.562 166,198 -40,916 0.02% 93,423
2023-11-30 2023-11-28 0.652 207,114 -8,895 0.02% 135,051
2023-09-29 2023-09-27 0.607 216,009 +13,342 0.02% 131,137
2023-09-06 2023-09-04 0.809 202,667 -13,342 0.02% 164,049
2023-06-05 2023-06-01 0.590 216,009 -5,337 0.02% 127,545
2023-06-02 2023-05-31 0.585 221,346 +10,625 0.03% 129,389
2023-03-07 2023-03-03 1.098 210,721 -42,340 0.03% 231,426
2023-02-23 2023-02-21 1.181 253,061 +42,340 0.03% 298,846
2023-02-08 2023-02-06 1.181 210,721 +7,621 0.03% 248,845
2023-01-10 2023-01-06 1.405 203,100 +16,936 0.02% 285,416
2023-01-09 2023-01-05 1.453 186,164 -16,936 0.02% 270,410
2023-01-05 2023-01-03 1.205 203,100 -16,936 0.02% 244,643
2023-01-03 2022-12-29 1.134 220,036 +14,395 0.03% 249,452
2022-12-30 2022-12-28 1.228 205,641 -8,468 0.02% 252,560
2022-12-29 2022-12-23 1.346 214,109 +16,936 0.03% 288,245
2022-12-23 2022-12-21 1.287 197,173 +8,468 0.02% 253,802
2022-12-20 2022-12-16 1.441 188,705 -12,702 0.02% 271,872
2022-12-19 2022-12-15 1.358 201,407 -5,081 0.02% 273,523
2022-12-15 2022-12-13 1.488 206,488 +12,702 0.02% 307,247
2022-12-14 2022-12-12 1.571 193,786 +18,630 0.02% 304,366
2022-12-13 2022-12-09 1.854 175,156 +8,468 0.02% 324,748
2022-12-12 2022-12-08 1.677 166,688 +8,468 0.02% 279,521
2022-12-09 2022-12-07 1.476 158,220 -2,541 0.02% 233,557
2022-12-08 2022-12-06 1.665 160,761 -8,468 0.02% 267,684
2022-12-07 2022-12-05 1.287 169,229 -33,871 0.02% 217,833
2022-12-05 2022-12-01 0.968 203,100 +25,404 0.02% 196,673
2022-12-01 2022-11-29 0.874 177,696 -71,978 0.02% 155,286
2022-11-30 2022-11-28 0.768 249,674 +33,872 0.03% 191,650
2022-11-29 2022-11-25 0.850 215,802 +25,404 0.03% 183,489
2022-11-28 2022-11-24 0.815 190,398 -12,702 0.02% 155,143
2022-11-24 2022-11-22 0.720 203,100 +33,871 0.02% 146,306
2022-11-23 2022-11-21 0.768 169,229 -16,935 0.02% 129,900
2022-11-21 2022-11-17 0.862 186,164 -33,872 0.02% 160,487
2022-11-18 2022-11-16 0.862 220,036 +50,807 0.03% 189,687
2022-11-17 2022-11-15 1.004 169,229 -33,871 0.02% 169,870
2022-11-16 2022-11-14 0.744 203,100 +67,743 0.02% 151,103
2022-11-15 2022-11-11 0.661 135,357 -29,638 0.02% 89,514
2022-11-09 2022-11-07 0.508 164,995 -38,105 0.02% 83,784
2022-11-08 2022-11-04 0.419 203,100 +88,913 0.02% 85,145
2022-10-03 2022-09-29 0.709 114,187 -14,395 0.01% 80,908
2022-09-27 2022-09-23 0.756 128,582 -1,694 0.02% 97,181
2022-09-23 2022-09-21 0.791 130,276 +12,702 0.02% 103,077
2022-09-21 2022-09-19 0.803 117,574 -21,170 0.01% 94,415
2022-09-19 2022-09-15 0.898 138,744 +24,557 0.02% 124,523
2022-09-07 2022-09-05 0.898 114,187 -13,549 0.01% 102,483
2022-09-05 2022-09-01 0.933 127,736 +13,549 0.02% 119,169
2022-08-26 2022-08-24 0.980 114,187 -43,186 0.01% 111,922
2022-08-19 2022-08-17 1.205 157,373 +16,089 0.02% 189,562
2022-08-18 2022-08-16 1.205 141,284 +22,016 0.02% 170,183
2022-08-17 2022-08-15 1.181 119,268 +2,541 0.01% 140,846
2022-08-16 2022-08-12 1.228 116,727 +5,080 0.01% 143,360
2022-08-12 2022-08-10 1.134 111,647 -17,782 0.01% 126,573
2022-08-10 2022-08-08 1.216 129,429 +16,089 0.02% 157,431
2022-08-09 2022-08-05 1.228 113,340 -27,944 0.01% 139,200
2022-08-08 2022-08-04 1.181 141,284 +38,105 0.02% 166,846
2022-08-03 2022-08-01 1.216 103,179 -9,314 0.01% 125,502
2022-08-02 2022-07-29 1.240 112,493 -17,783 0.01% 139,488
2022-08-01 2022-07-28 1.382 130,276 -2,540 0.02% 180,000
2022-07-29 2022-07-27 1.358 132,816 +18,629 0.02% 180,372
2022-07-28 2022-07-26 1.512 114,187 -4,234 0.01% 172,603
2022-07-27 2022-07-25 1.405 118,421 +2,541 0.01% 166,417
2022-07-25 2022-07-21 1.405 115,880 -4,234 0.01% 162,846
2022-07-20 2022-07-18 1.464 120,114 +16,935 0.01% 175,888
2022-07-15 2022-07-13 1.559 103,179 -15,242 0.01% 160,837
2022-07-14 2022-07-12 1.606 118,421 +15,242 0.01% 190,191
2022-07-13 2022-07-11 1.701 103,179 -27,944 0.01% 175,459
2022-07-04 2022-06-29 2.008 131,123 +11,855 0.02% 263,239
2022-06-29 2022-06-27 2.043 119,268 +16,089 0.01% 243,664
2022-06-02 2022-05-31 2.130 103,179 -5,166 0.01% 219,729
2022-05-26 2022-05-24 2.178 108,345 +8,217 0.01% 236,004
2022-05-16 2022-05-12 2.069 100,128 -8,217 0.01% 207,139
2022-05-06 2022-05-04 2.482 108,345 +8,217 0.01% 268,966
2022-04-20 2022-04-14 2.823 100,128 -3,287 0.01% 282,684
2022-04-19 2022-04-13 2.726 103,415 -1,643 0.01% 281,896
2022-04-11 2022-04-07 2.848 105,058 +4,930 0.01% 299,159
2022-04-08 2022-04-06 3.006 100,128 -4,108 0.01% 300,961
2022-04-07 2022-04-04 3.054 104,236 -12,327 0.01% 318,382
2022-04-06 2022-04-01 2.811 116,563 +8,218 0.01% 327,665
2022-04-01 2022-03-30 2.896 108,345 +8,217 0.01% 313,793
2022-03-21 2022-03-17 2.848 100,128 +8,218 0.01% 285,121
2022-01-24 2022-01-20 4.052 91,910 -6,574 0.01% 372,447
2021-12-29 2021-12-24 3.590 98,484 +6,574 0.01% 353,545
2021-12-17 2021-12-15 3.626 91,910 +8,218 0.01% 333,301
2021-11-09 2021-11-05 4.040 83,692 -7,396 0.01% 338,127
2021-10-29 2021-10-27 4.770 91,088 +7,396 0.01% 434,515
2021-10-28 2021-10-26 4.807 83,692 -1,644 0.01% 402,289
2021-10-26 2021-10-22 5.135 85,336 -4,109 0.01% 438,230
2021-10-18 2021-10-12 4.892 89,445 +4,109 0.01% 437,562
2021-09-30 2021-09-28 4.868 85,336 +4,109 0.01% 415,384
2021-09-21 2021-09-17 4.709 81,227 -2,465 0.01% 382,533
2021-08-19 2021-08-17 6.133 83,692 -3,287 0.01% 513,301
2021-08-06 2021-08-04 6.340 86,979 -8,218 0.01% 551,455
2021-08-05 2021-08-03 6.182 95,197 +8,218 0.01% 588,497
2021-07-29 2021-07-27 5.756 86,979 +1,643 0.01% 500,649
2021-07-28 2021-07-26 6.328 85,336 +8,218 0.01% 539,999
2021-07-27 2021-07-23 7.119 77,118 -11,505 0.01% 548,996
2021-07-22 2021-07-20 7.131 88,623 +2,465 0.01% 631,978
2021-07-19 2021-07-15 7.642 86,158 +8,218 0.01% 658,435
2021-07-16 2021-07-14 7.727 77,940 -8,218 0.01% 602,271
2021-07-08 2021-07-06 8.117 86,158 +4,109 0.01% 699,325
2021-07-07 2021-07-05 7.740 82,049 +2,465 0.01% 635,021
2021-07-06 2021-07-02 7.849 79,584 -24,652 0.01% 624,659
2021-07-05 2021-06-30 8.105 104,236 -32,871 0.01% 844,791
2021-07-02 2021-06-29 8.263 137,107 +24,653 0.02% 1,132,888
2021-06-30 2021-06-28 8.409 112,454 -57,523 0.01% 945,607
2021-06-28 2021-06-24 8.105 169,977 -32,870 0.02% 1,377,596
2021-06-24 2021-06-22 7.326 202,847 -16,435 0.03% 1,486,013
2021-06-22 2021-06-18 7.095 219,282 +8,217 0.03% 1,555,712
2021-06-18 2021-06-16 7.241 211,065 -8,217 0.03% 1,528,237
2021-06-11 2021-06-09 8.007 219,282 +61,632 0.03% 1,755,846
2021-06-10 2021-06-08 7.630 157,650 -4,109 0.02% 1,202,871
2021-06-09 2021-06-07 7.192 161,759 +4,109 0.02% 1,163,358
2021-06-08 2021-06-04 6.851 157,650 +8,217 0.02% 1,080,090
2021-05-26 2021-05-24 7.192 149,433 -20,544 0.02% 1,074,711
2021-05-24 2021-05-20 6.675 169,977 +10,732 0.02% 1,134,608
2021-05-12 2021-05-10 6.947 159,245 +8,090 0.02% 1,106,277
2021-05-10 2021-05-06 7.058 151,155 -4,045 0.02% 1,066,892
2021-05-07 2021-05-05 7.170 155,200 +8,090 0.02% 1,112,709
2021-05-05 2021-05-03 7.034 147,110 +30,741 0.02% 1,034,705
2021-05-03 2021-04-29 7.800 116,369 -2,427 0.01% 907,671
2021-04-30 2021-04-28 7.330 118,796 -1,618 0.01% 870,800
2021-04-29 2021-04-27 7.268 120,414 -1,617 0.02% 875,218
2021-04-27 2021-04-23 7.268 122,031 +1,617 0.02% 886,971
2021-04-19 2021-04-15 7.108 120,414 -8,089 0.02% 855,868
2021-04-16 2021-04-14 6.947 128,503 +16,179 0.02% 892,712
2021-04-15 2021-04-13 7.046 112,324 +3,236 0.01% 791,424
2021-04-08 2021-04-01 7.627 109,088 -3,236 0.01% 832,001
2021-04-01 2021-03-30 7.528 112,324 +4,045 0.01% 845,574
2021-03-30 2021-03-26 7.293 108,279 +809 0.01% 789,693
2021-03-25 2021-03-23 7.639 107,470 -9,708 0.01% 820,990
2021-03-24 2021-03-22 7.961 117,178 +1,618 0.01% 932,811
2021-03-23 2021-03-19 7.936 115,560 +28,315 0.01% 917,074
2021-03-22 2021-03-18 8.097 87,245 +12,134 0.01% 706,389
2021-03-19 2021-03-17 7.961 75,111 -3,236 0.01% 597,931
2021-03-18 2021-03-16 7.911 78,347 -8,089 0.01% 619,818
2021-03-17 2021-03-15 7.788 86,436 +11,325 0.01% 673,127
2021-03-10 2021-03-08 6.984 75,111 +8,090 0.01% 524,583
2021-03-01 2021-02-25 8.517 67,021 -4,854 0.01% 570,811
2021-02-22 2021-02-18 8.270 71,875 +2,427 0.01% 594,382
2021-02-19 2021-02-17 8.529 69,448 +16,180 0.01% 592,340
2021-02-09 2021-02-05 8.912 53,268 +4,045 0.01% 474,748
2021-02-08 2021-02-04 8.999 49,223 +8,090 0.01% 442,957
2021-02-03 2021-02-01 9.234 41,133 -8,090 0.01% 379,816
2021-02-02 2021-01-29 8.715 49,223 +16,179 0.01% 428,962
2021-01-29 2021-01-27 9.419 33,044 +4,045 0.00% 311,250
2021-01-22 2021-01-20 10.680 28,999 -8,090 0.00% 309,712
2021-01-21 2021-01-19 9.889 37,089 -23,460 0.00% 366,773
2021-01-19 2021-01-15 8.776 60,549 +4,045 0.01% 531,407
2021-01-15 2021-01-13 8.814 56,504 +8,090 0.01% 498,001
2021-01-14 2021-01-12 8.937 48,414 +4,045 0.01% 432,684
2021-01-13 2021-01-11 9.370 44,369 -29,933 0.01% 415,729
2021-01-12 2021-01-08 9.741 74,302 +42,876 0.01% 723,750
2021-01-11 2021-01-07 9.802 31,426 -1,618 0.00% 308,052
2021-01-08 2021-01-06 9.889 33,044 -12,134 0.00% 326,772
2021-01-05 2020-12-31 8.974 45,178 -12,944 0.01% 405,439
2021-01-04 2020-12-29 8.579 58,122 +7,281 0.01% 498,611
2020-12-29 2020-12-24 9.296 50,841 -1,618 0.01% 472,600
2020-12-23 2020-12-21 9.914 52,459 -4,045 0.01% 520,063
2020-12-09 2020-12-07 9.024 56,504 -2,427 0.01% 509,875
2020-12-08 2020-12-04 9.518 58,931 +2,427 0.01% 560,914
2020-11-30 2020-11-26 8.752 56,504 -4,045 0.01% 494,509
2020-11-25 2020-11-23 9.048 60,549 -1,618 0.01% 547,873
2020-11-17 2020-11-13 9.716 62,167 +4,045 0.01% 604,010
2020-11-09 2020-11-05 10.507 58,122 -2,427 0.01% 610,691
2020-11-06 2020-11-04 9.679 60,549 -1,618 0.01% 586,045
2020-11-02 2020-10-29 9.753 62,167 -3,236 0.01% 606,316
2020-10-28 2020-10-23 10.037 65,403 -21,842 0.01% 656,471
2020-10-23 2020-10-21 10.581 87,245 -8,090 0.01% 923,158
2020-10-20 2020-10-16 11.311 95,335 -8,090 0.01% 1,078,289
2020-10-19 2020-10-15 11.298 103,425 +4,045 0.01% 1,168,513
2020-10-15 2020-10-12 12.386 99,380 +16,180 0.01% 1,230,917
2020-10-14 2020-10-09 12.225 83,200 +3,236 0.01% 1,017,142
2020-10-12 2020-10-08 12.707 79,964 -809 0.01% 1,016,131
2020-10-08 2020-10-06 12.559 80,773 -8,090 0.01% 1,014,429
2020-10-07 2020-10-05 12.386 88,863 +2,427 0.01% 1,100,653
2020-09-25 2020-09-23 11.817 86,436 +7,280 0.01% 1,021,444
2020-09-22 2020-09-18 12.782 79,156 +1,618 0.01% 1,011,734
2020-09-16 2020-09-14 12.658 77,538 -3,235 0.01% 981,469
2020-09-15 2020-09-11 12.052 80,773 -1,618 0.01% 973,493
2020-09-09 2020-09-07 13.350 82,391 +2,427 0.01% 1,099,931
2020-09-08 2020-09-04 13.573 79,964 +808 0.01% 1,085,322
2020-09-01 2020-08-28 14.067 79,156 +2,427 0.01% 1,113,494
2020-08-28 2020-08-26 13.597 76,729 +1,618 0.01% 1,043,312
2020-08-26 2020-08-24 14.586 75,111 +8,090 0.01% 1,095,588
2020-08-24 2020-08-20 15.328 67,021 +3,236 0.01% 1,027,293
2020-08-20 2020-08-18 15.995 63,785 -809 0.01% 1,020,269
2020-08-18 2020-08-14 14.710 64,594 +3,236 0.01% 950,169
2020-08-14 2020-08-12 14.784 61,358 +809 0.01% 907,119
2020-08-13 2020-08-11 15.600 60,549 +4,045 0.01% 944,557
2020-08-12 2020-08-10 16.045 56,504 -4,854 0.01% 906,600
2020-08-10 2020-08-06 16.292 61,358 +5,663 0.01% 999,651
2020-08-07 2020-08-05 16.070 55,695 -809 0.01% 894,997
2020-08-06 2020-08-04 16.020 56,504 -5,663 0.01% 905,203
2020-08-05 2020-08-03 16.243 62,167 +1,618 0.01% 1,009,758
2020-08-04 2020-07-31 15.081 60,549 -15,371 0.01% 913,122
2020-08-03 2020-07-30 15.353 75,920 +13,753 0.01% 1,165,574
2020-07-31 2020-07-29 14.858 62,167 -6,472 0.01% 923,690
2020-07-30 2020-07-28 14.833 68,639 -16,179 0.01% 1,018,155
2020-07-29 2020-07-27 15.031 84,818 +4,045 0.01% 1,274,922
2020-07-28 2020-07-24 15.748 80,773 +16,179 0.01% 1,272,031
2020-07-24 2020-07-22 15.600 64,594 +6,472 0.01% 1,007,659
2020-07-23 2020-07-21 15.649 58,122 -29,123 0.01% 909,570
2020-07-22 2020-07-20 15.254 87,245 +12,134 0.01% 1,330,815
2020-07-21 2020-07-17 15.056 75,111 +10,517 0.01% 1,130,870
2020-07-17 2020-07-15 15.081 64,594 +8,090 0.01% 974,123
2020-07-15 2020-07-13 15.056 56,504 -1,618 0.01% 850,723
2020-07-10 2020-07-08 14.141 58,122 +2,427 0.01% 821,918
2020-07-08 2020-07-06 13.573 55,695 -8,090 0.01% 755,928
2020-07-07 2020-07-03 13.523 63,785 -7,281 0.01% 862,577
2020-07-06 2020-07-02 13.943 71,066 -13,752 0.01% 990,907
2020-07-03 2020-06-30 13.004 84,818 +3,236 0.01% 1,102,975
2020-07-02 2020-06-29 13.004 81,582 -12,135 0.01% 1,060,894
2020-06-30 2020-06-26 13.004 93,717 -25,079 0.01% 1,218,698
2020-06-29 2020-06-24 12.658 118,796 -5,662 0.02% 1,503,709
2020-06-24 2020-06-22 13.276 124,458 -9,708 0.02% 1,652,300
2020-06-23 2020-06-19 12.880 134,166 +1,618 0.02% 1,728,113
2020-06-22 2020-06-18 12.658 132,548 -42,067 0.02% 1,677,780
2020-06-19 2020-06-17 11.941 174,615 -809 0.02% 2,085,070
2020-06-18 2020-06-16 12.040 175,424 -4,854 0.02% 2,112,078
2020-06-17 2020-06-15 11.694 180,278 +809 0.02% 2,108,122
2020-06-16 2020-06-12 12.238 179,469 -809 0.02% 2,196,274
2020-06-15 2020-06-11 11.916 180,278 -3,236 0.02% 2,148,234
2020-06-12 2020-06-10 12.312 183,514 -9,708 0.02% 2,259,386
2020-06-11 2020-06-09 11.854 193,222 +2,427 0.03% 2,290,536
2020-06-10 2020-06-08 11.916 190,795 +12,135 0.03% 2,273,557
2020-06-09 2020-06-05 12.485 178,660 -4,854 0.02% 2,230,543
2020-06-08 2020-06-04 11.867 183,514 +16,180 0.02% 2,177,721
2020-06-05 2020-06-03 12.460 167,334 +39,640 0.02% 2,085,003
2020-06-04 2020-06-02 12.040 127,694 +4,045 0.02% 1,537,416
2020-06-03 2020-06-01 11.867 123,649 +6,471 0.02% 1,467,316
2020-06-02 2020-05-29 11.125 117,178 +31,551 0.02% 1,303,618
2020-06-01 2020-05-28 10.297 85,627 -22,652 0.01% 881,693
2020-05-29 2020-05-27 10.396 108,279 +16,989 0.01% 1,125,647
2020-05-28 2020-05-26 10.532 91,290 -3,236 0.01% 961,446
2020-05-27 2020-05-25 10.618 94,526 +3,236 0.01% 1,003,706
2020-05-26 2020-05-22 9.963 91,290 +4,045 0.01% 909,537
2020-05-25 2020-05-21 10.532 87,245 -21,843 0.01% 918,845
2020-05-22 2020-05-20 10.618 109,088 -42,067 0.01% 1,158,329
2020-05-21 2020-05-19 10.878 151,155 -8,090 0.02% 1,644,247
2020-05-20 2020-05-18 10.910 159,245 +16,180 0.02% 1,737,416
2020-05-19 2020-05-15 10.823 143,065 -218 0.02% 1,548,457
2020-05-18 2020-05-14 10.166 143,283 +5,640 0.02% 1,456,558
2020-05-15 2020-05-13 9.806 137,643 -74,121 0.02% 1,349,679
2020-05-13 2020-05-11 9.371 211,764 +806 0.03% 1,984,487
2020-05-12 2020-05-08 9.235 210,958 +10,473 0.03% 1,948,131
2020-05-11 2020-05-07 8.788 200,485 +37,866 0.03% 1,761,831
2020-05-08 2020-05-06 8.403 162,619 +806 0.02% 1,366,498
2020-05-07 2020-05-05 8.428 161,813 -4,029 0.02% 1,363,743
2020-05-06 2020-05-04 8.068 165,842 +806 0.02% 1,338,003
2020-05-05 2020-04-29 8.204 165,036 -6,445 0.02% 1,354,033
2020-05-04 2020-04-28 8.043 171,481 -8,057 0.02% 1,379,241
2020-04-28 2020-04-24 7.286 179,538 -3,222 0.02% 1,308,108
2020-04-23 2020-04-21 7.063 182,760 +3,222 0.02% 1,290,751
2020-04-21 2020-04-17 7.274 179,538 +806 0.02% 1,305,880
2020-04-20 2020-04-16 7.447 178,732 -4,834 0.02% 1,331,076
2020-04-17 2020-04-15 7.609 183,566 -16,919 0.03% 1,396,696
2020-04-15 2020-04-09 8.316 200,485 -15,307 0.03% 1,667,270
2020-04-14 2020-04-08 8.142 215,792 +16,919 0.03% 1,757,067
2020-04-09 2020-04-07 8.440 198,873 -4,029 0.03% 1,678,549
2020-04-08 2020-04-06 8.080 202,902 -9,668 0.03% 1,639,519
2020-04-03 2020-04-01 7.460 212,570 +4,029 0.03% 1,585,717
2020-04-02 2020-03-31 7.696 208,541 +15,307 0.03% 1,604,842
2020-04-01 2020-03-30 7.298 193,234 -17,724 0.03% 1,410,295
2020-03-31 2020-03-27 7.547 210,958 -3,223 0.03% 1,592,021
2020-03-30 2020-03-26 7.658 214,181 +5,640 0.03% 1,640,270
2020-03-26 2020-03-24 7.261 208,541 +1,611 0.03% 1,514,246
2020-03-25 2020-03-23 6.752 206,930 -7,251 0.03% 1,397,242
2020-03-24 2020-03-20 7.075 214,181 +28,198 0.03% 1,515,322
2020-03-23 2020-03-19 6.578 185,983 +18,530 0.03% 1,223,484
2020-03-20 2020-03-18 6.802 167,453 -32,226 0.02% 1,138,997
2020-03-19 2020-03-17 7.596 199,679 +6,445 0.03% 1,516,816
2020-03-18 2020-03-16 8.217 193,234 -24,975 0.03% 1,587,781
2020-03-17 2020-03-13 8.974 218,209 +1,611 0.03% 1,958,214
2020-03-16 2020-03-12 8.912 216,598 +40,283 0.03% 1,930,315
2020-03-13 2020-03-11 8.887 176,315 -806 0.02% 1,566,937
2020-03-12 2020-03-10 8.378 177,121 +8,057 0.02% 1,483,963
2020-03-10 2020-03-06 8.850 169,064 -9,668 0.02% 1,496,201
2020-03-09 2020-03-05 8.626 178,732 +17,724 0.02% 1,541,829
2020-03-06 2020-03-04 8.093 161,008 -4,028 0.02% 1,302,999
2020-03-05 2020-03-03 8.341 165,036 +5,640 0.02% 1,376,566
2020-03-04 2020-03-02 8.291 159,396 +16,919 0.02% 1,321,609
2020-03-03 2020-02-28 7.807 142,477 -1,612 0.02% 1,112,358
2020-03-02 2020-02-27 8.204 144,089 -2,417 0.02% 1,182,174
2020-02-28 2020-02-26 7.720 146,506 -6,445 0.02% 1,131,084
2020-02-27 2020-02-25 7.745 152,951 -18,530 0.02% 1,184,639
2020-02-26 2020-02-24 7.770 171,481 +8,056 0.02% 1,332,415
2020-02-25 2020-02-21 7.993 163,425 -1,611 0.02% 1,306,332
2020-02-24 2020-02-20 8.217 165,036 +1,611 0.02% 1,356,082
2020-02-21 2020-02-19 8.316 163,425 +7,251 0.02% 1,359,072
2020-02-20 2020-02-18 7.882 156,174 +10,474 0.02% 1,230,925
2020-02-19 2020-02-17 8.006 145,700 +99,096 0.02% 1,166,456
2020-02-18 2020-02-14 7.609 46,604 +18,530 0.01% 354,595
2020-02-14 2020-02-12 7.087 28,074 +4,028 0.00% 198,971
2020-02-13 2020-02-11 7.199 24,046 +4,029 0.00% 173,109
2020-02-12 2020-02-10 6.901 20,017 -8,057 0.00% 138,141
2020-02-11 2020-02-07 6.219 28,074 -4,028 0.00% 174,579
2020-02-10 2020-02-06 6.219 32,102 +8,056 0.00% 199,627
2020-02-06 2020-02-04 6.057 24,046 -4,028 0.00% 145,650
2020-01-31 2020-01-29 6.405 28,074 -806 0.00% 179,806
2020-01-30 2020-01-24 6.641 28,880 -1,611 0.00% 191,779
2020-01-29 2020-01-22 6.976 30,491 -32,226 0.00% 212,695
2020-01-23 2020-01-21 6.789 62,717 +8,862 0.01% 425,816
2020-01-22 2020-01-20 7.000 53,855 -6,445 0.01% 377,011
2020-01-21 2020-01-17 6.988 60,300 -14,502 0.01% 421,381
2020-01-20 2020-01-16 7.025 74,802 +29,809 0.01% 525,507
2020-01-17 2020-01-15 6.852 44,993 +12,891 0.01% 308,271
2020-01-16 2020-01-14 6.727 32,102 -22,559 0.00% 215,964
2020-01-15 2020-01-13 6.864 54,661 +29,004 0.01% 375,191
2020-01-14 2020-01-10 6.765 25,657 -33,112 0.00% 173,561
2020-01-13 2020-01-09 6.206 58,769 -3,222 0.01% 364,727
2020-01-08 2020-01-06 5.871 61,991 -14,502 0.01% 363,948
2020-01-07 2020-01-03 5.834 76,493 -186 0.01% 446,240
2020-01-06 2020-01-02 6.008 76,679 -17,724 0.01% 460,650
2020-01-03 2019-12-31 6.020 94,403 -103,930 0.01% 568,299
2020-01-02 2019-12-27 6.070 198,333 -4,028 0.03% 1,203,796
2019-12-30 2019-12-24 6.070 202,361 +805 0.03% 1,228,245
2019-12-27 2019-12-20 5.710 201,556 +11,280 0.03% 1,150,808
2019-12-23 2019-12-19 6.057 190,276 0.03% 1,152,532

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top