History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 95,538 | +0 | 0.01% | 49,680 |
| 2025-10-13 | 2025-10-09 | 0.540 | 95,538 | +0 | 0.01% | 51,591 |
| 2025-10-10 | 2025-10-08 | 0.530 | 95,538 | +0 | 0.01% | 50,635 |
| 2025-10-09 | 2025-10-06 | 0.520 | 95,538 | +0 | 0.01% | 49,680 |
| 2025-10-08 | 2025-10-03 | 0.510 | 95,538 | +0 | 0.01% | 48,724 |
| 2025-10-06 | 2025-10-02 | 0.500 | 95,538 | +0 | 0.01% | 47,769 |
| 2025-10-03 | 2025-09-30 | 0.540 | 95,538 | +0 | 0.01% | 51,591 |
| 2025-10-02 | 2025-09-29 | 0.540 | 95,538 | +0 | 0.01% | 51,591 |
| 2025-09-30 | 2025-09-26 | 0.520 | 95,538 | +0 | 0.01% | 49,680 |
| 2025-09-29 | 2025-09-25 | 0.530 | 95,538 | +0 | 0.01% | 50,635 |
| 2025-09-26 | 2025-09-24 | 0.530 | 95,538 | +0 | 0.01% | 50,635 |
| 2025-09-25 | 2025-09-23 | 0.530 | 95,538 | +0 | 0.01% | 50,635 |
| 2025-09-24 | 2025-09-22 | 0.540 | 95,538 | +0 | 0.01% | 51,591 |
| 2025-09-23 | 2025-09-19 | 0.540 | 95,538 | +0 | 0.01% | 51,591 |
| 2025-09-22 | 2025-09-18 | 0.550 | 95,538 | +0 | 0.01% | 52,546 |
| 2025-09-19 | 2025-09-17 | 0.560 | 95,538 | +0 | 0.01% | 53,501 |
| 2025-09-18 | 2025-09-16 | 0.560 | 95,538 | +0 | 0.01% | 53,501 |
| 2025-09-17 | 2025-09-15 | 0.560 | 95,538 | +0 | 0.01% | 53,501 |
| 2025-09-16 | 2025-09-12 | 0.570 | 95,538 | +0 | 0.01% | 54,457 |
| 2025-09-15 | 2025-09-11 | 0.570 | 95,538 | +0 | 0.01% | 54,457 |
| 2025-09-12 | 2025-09-10 | 0.570 | 95,538 | +0 | 0.01% | 54,457 |
| 2025-09-11 | 2025-09-09 | 0.580 | 95,538 | +0 | 0.01% | 55,412 |
| 2025-09-10 | 2025-09-08 | 0.560 | 95,538 | +0 | 0.01% | 53,501 |
| 2025-09-09 | 2025-09-05 | 0.570 | 95,538 | +0 | 0.01% | 54,457 |
| 2025-09-08 | 2025-09-04 | 0.560 | 95,538 | +0 | 0.01% | 53,501 |
| 2025-09-05 | 2025-09-03 | 0.570 | 95,538 | +0 | 0.01% | 54,457 |
| 2025-09-04 | 2025-09-02 | 0.570 | 95,538 | +0 | 0.01% | 54,457 |
| 2025-09-03 | 2025-09-01 | 0.570 | 95,538 | +0 | 0.01% | 54,457 |
| 2025-09-02 | 2025-08-29 | 0.560 | 95,538 | +0 | 0.01% | 53,501 |
| 2025-09-01 | 2025-08-28 | 0.550 | 95,538 | +0 | 0.01% | 52,546 |
| 2025-08-29 | 2025-08-27 | 0.550 | 95,538 | +0 | 0.01% | 52,546 |
| 2025-08-28 | 2025-08-26 | 0.580 | 95,538 | +0 | 0.01% | 55,412 |
| 2025-08-27 | 2025-08-25 | 0.580 | 95,538 | +0 | 0.01% | 55,412 |
| 2025-08-26 | 2025-08-22 | 0.570 | 95,538 | +0 | 0.01% | 54,457 |
| 2025-08-25 | 2025-08-21 | 0.560 | 95,538 | +0 | 0.01% | 53,501 |
| 2025-08-22 | 2025-08-20 | 0.560 | 95,538 | +0 | 0.01% | 53,501 |
| 2025-08-21 | 2025-08-19 | 0.570 | 95,538 | +0 | 0.01% | 54,457 |
| 2025-08-20 | 2025-08-18 | 0.570 | 95,538 | +0 | 0.01% | 54,457 |
| 2025-08-19 | 2025-08-15 | 0.570 | 95,538 | +0 | 0.01% | 54,457 |
| 2025-08-18 | 2025-08-14 | 0.570 | 95,538 | +0 | 0.01% | 54,457 |
| 2025-08-15 | 2025-08-13 | 0.570 | 95,538 | +0 | 0.01% | 54,457 |
| 2025-08-14 | 2025-08-12 | 0.590 | 95,538 | +0 | 0.01% | 56,367 |
| 2025-08-13 | 2025-08-11 | 0.590 | 95,538 | +0 | 0.01% | 56,367 |
| 2025-08-12 | 2025-08-08 | 0.590 | 95,538 | +0 | 0.01% | 56,367 |
| 2025-08-11 | 2025-08-07 | 0.550 | 95,538 | +0 | 0.01% | 52,546 |
| 2025-08-08 | 2025-08-06 | 0.550 | 95,538 | +0 | 0.01% | 52,546 |
| 2025-08-07 | 2025-08-05 | 0.560 | 95,538 | +0 | 0.01% | 53,501 |
| 2025-08-06 | 2025-08-04 | 0.560 | 95,538 | +0 | 0.01% | 53,501 |
| 2025-08-05 | 2025-08-01 | 0.560 | 95,538 | +0 | 0.01% | 53,501 |
| 2025-08-04 | 2025-07-31 | 0.560 | 95,538 | +0 | 0.01% | 53,501 |
| 2025-08-01 | 2025-07-30 | 0.570 | 95,538 | +0 | 0.01% | 54,457 |
| 2025-07-31 | 2025-07-29 | 0.570 | 95,538 | +0 | 0.01% | 54,457 |
| 2025-07-30 | 2025-07-28 | 0.560 | 95,538 | +0 | 0.01% | 53,501 |
| 2025-07-29 | 2025-07-25 | 0.550 | 95,538 | +0 | 0.01% | 52,546 |
| 2025-07-28 | 2025-07-24 | 0.570 | 95,538 | +0 | 0.01% | 54,457 |
| 2025-07-25 | 2025-07-23 | 0.570 | 95,538 | +0 | 0.01% | 54,457 |
| 2025-07-24 | 2025-07-22 | 0.570 | 95,538 | +0 | 0.01% | 54,457 |
| 2025-07-23 | 2025-07-21 | 0.570 | 95,538 | +0 | 0.01% | 54,457 |
| 2025-07-22 | 2025-07-18 | 0.570 | 95,538 | +0 | 0.01% | 54,457 |
| 2025-07-21 | 2025-07-17 | 0.580 | 95,538 | +0 | 0.01% | 55,412 |
| 2025-07-18 | 2025-07-16 | 0.580 | 95,538 | +0 | 0.01% | 55,412 |
| 2025-07-17 | 2025-07-15 | 0.590 | 95,538 | +0 | 0.01% | 56,367 |
| 2025-07-16 | 2025-07-14 | 0.590 | 95,538 | +0 | 0.01% | 56,367 |
| 2025-07-15 | 2025-07-11 | 0.600 | 95,538 | +0 | 0.01% | 57,323 |
| 2025-07-14 | 2025-07-10 | 0.600 | 95,538 | +0 | 0.01% | 57,323 |
| 2025-07-11 | 2025-07-09 | 0.560 | 95,538 | +0 | 0.01% | 53,501 |
| 2025-07-10 | 2025-07-08 | 0.550 | 95,538 | +0 | 0.01% | 52,546 |
| 2025-07-09 | 2025-07-07 | 0.540 | 95,538 | +0 | 0.01% | 51,591 |
| 2025-07-08 | 2025-07-04 | 0.540 | 95,538 | +0 | 0.01% | 51,591 |
| 2025-07-07 | 2025-07-03 | 0.540 | 95,538 | +0 | 0.01% | 51,591 |
| 2025-07-04 | 2025-07-02 | 0.540 | 95,538 | +0 | 0.01% | 51,591 |
| 2025-07-03 | 2025-06-30 | 0.530 | 95,538 | +0 | 0.01% | 50,635 |
| 2025-07-02 | 2025-06-27 | 0.520 | 95,538 | +0 | 0.01% | 49,680 |
| 2025-06-30 | 2025-06-26 | 0.520 | 95,538 | +0 | 0.01% | 49,680 |
| 2025-06-27 | 2025-06-25 | 0.530 | 95,538 | +0 | 0.01% | 50,635 |
| 2025-06-26 | 2025-06-24 | 0.495 | 95,538 | +0 | 0.01% | 47,291 |
| 2025-06-25 | 2025-06-23 | 0.490 | 95,538 | +0 | 0.01% | 46,814 |
| 2025-06-24 | 2025-06-20 | 0.490 | 95,538 | +0 | 0.01% | 46,814 |
| 2025-06-23 | 2025-06-19 | 0.475 | 95,538 | +0 | 0.01% | 45,381 |
| 2025-06-20 | 2025-06-18 | 0.480 | 95,538 | +0 | 0.01% | 45,858 |
| 2025-06-19 | 2025-06-17 | 0.485 | 95,538 | +0 | 0.01% | 46,336 |
| 2025-06-18 | 2025-06-16 | 0.485 | 95,538 | +0 | 0.01% | 46,336 |
| 2025-06-17 | 2025-06-13 | 0.480 | 95,538 | +0 | 0.01% | 45,858 |
| 2025-06-16 | 2025-06-12 | 0.490 | 95,538 | +0 | 0.01% | 46,814 |
| 2025-06-13 | 2025-06-11 | 0.480 | 95,538 | +0 | 0.01% | 45,858 |
| 2025-06-12 | 2025-06-10 | 0.475 | 95,538 | +0 | 0.01% | 45,381 |
| 2025-06-11 | 2025-06-09 | 0.470 | 95,538 | +0 | 0.01% | 44,903 |
| 2025-06-10 | 2025-06-06 | 0.470 | 95,538 | +0 | 0.01% | 44,903 |
| 2025-06-09 | 2025-06-05 | 0.490 | 95,538 | +0 | 0.01% | 46,814 |
| 2025-06-06 | 2025-06-04 | 0.490 | 95,538 | +0 | 0.01% | 46,814 |
| 2025-06-05 | 2025-06-03 | 0.490 | 95,538 | +0 | 0.01% | 46,814 |
| 2025-06-04 | 2025-06-02 | 0.510 | 95,538 | +0 | 0.01% | 48,724 |
| 2025-06-03 | 2025-05-30 | 0.592 | 95,538 | +0 | 0.01% | 56,556 |
| 2025-06-02 | 2025-05-29 | 0.592 | 95,538 | +6,775 | 0.01% | 56,556 |
| 2025-05-30 | 2025-05-28 | 0.560 | 88,763 | +0 | 0.01% | 49,679 |
| 2025-05-29 | 2025-05-27 | 0.560 | 88,763 | +0 | 0.01% | 49,679 |
| 2025-05-28 | 2025-05-26 | 0.560 | 88,763 | +0 | 0.01% | 49,679 |
| 2025-05-27 | 2025-05-23 | 0.570 | 88,763 | +0 | 0.01% | 50,635 |
| 2025-05-26 | 2025-05-22 | 0.560 | 88,763 | +0 | 0.01% | 49,679 |
| 2025-05-23 | 2025-05-21 | 0.570 | 88,763 | +0 | 0.01% | 50,635 |
| 2025-05-22 | 2025-05-20 | 0.592 | 88,763 | +0 | 0.01% | 52,546 |
| 2025-05-21 | 2025-05-19 | 0.592 | 88,763 | +0 | 0.01% | 52,546 |
| 2025-05-20 | 2025-05-16 | 0.581 | 88,763 | +0 | 0.01% | 51,590 |
| 2025-05-19 | 2025-05-15 | 0.581 | 88,763 | +0 | 0.01% | 51,590 |
| 2025-05-16 | 2025-05-14 | 0.581 | 88,763 | +0 | 0.01% | 51,590 |
| 2025-05-15 | 2025-05-13 | 0.581 | 88,763 | +0 | 0.01% | 51,590 |
| 2025-05-14 | 2025-05-12 | 0.581 | 88,763 | +0 | 0.01% | 51,590 |
| 2025-05-13 | 2025-05-09 | 0.560 | 88,763 | +0 | 0.01% | 49,679 |
| 2025-05-12 | 2025-05-08 | 0.581 | 88,763 | +0 | 0.01% | 51,590 |
| 2025-05-09 | 2025-05-07 | 0.570 | 88,763 | +0 | 0.01% | 50,635 |
| 2025-05-08 | 2025-05-06 | 0.570 | 88,763 | +0 | 0.01% | 50,635 |
| 2025-05-07 | 2025-05-02 | 0.560 | 88,763 | +0 | 0.01% | 49,679 |
| 2025-05-06 | 2025-04-30 | 0.549 | 88,763 | +0 | 0.01% | 48,724 |
| 2025-05-02 | 2025-04-29 | 0.549 | 88,763 | +0 | 0.01% | 48,724 |
| 2025-04-30 | 2025-04-28 | 0.549 | 88,763 | +0 | 0.01% | 48,724 |
| 2025-04-29 | 2025-04-25 | 0.538 | 88,763 | +0 | 0.01% | 47,769 |
| 2025-04-28 | 2025-04-24 | 0.538 | 88,763 | +0 | 0.01% | 47,769 |
| 2025-04-25 | 2025-04-23 | 0.522 | 88,763 | +0 | 0.01% | 46,336 |
| 2025-04-24 | 2025-04-22 | 0.511 | 88,763 | +0 | 0.01% | 45,380 |
| 2025-04-23 | 2025-04-17 | 0.506 | 88,763 | +0 | 0.01% | 44,903 |
| 2025-04-22 | 2025-04-16 | 0.500 | 88,763 | +0 | 0.01% | 44,425 |
| 2025-04-17 | 2025-04-15 | 0.506 | 88,763 | +0 | 0.01% | 44,903 |
| 2025-04-16 | 2025-04-14 | 0.511 | 88,763 | +0 | 0.01% | 45,380 |
| 2025-04-15 | 2025-04-11 | 0.511 | 88,763 | +0 | 0.01% | 45,380 |
| 2025-04-14 | 2025-04-10 | 0.511 | 88,763 | +0 | 0.01% | 45,380 |
| 2025-04-11 | 2025-04-09 | 0.495 | 88,763 | +0 | 0.01% | 43,947 |
| 2025-04-10 | 2025-04-08 | 0.479 | 88,763 | +0 | 0.01% | 42,514 |
| 2025-04-09 | 2025-04-07 | 0.441 | 88,763 | +0 | 0.01% | 39,170 |
| 2025-04-08 | 2025-04-03 | 0.511 | 88,763 | +0 | 0.01% | 45,380 |
| 2025-04-07 | 2025-04-02 | 0.549 | 88,763 | +0 | 0.01% | 48,724 |
| 2025-04-03 | 2025-04-01 | 0.549 | 88,763 | +0 | 0.01% | 48,724 |
| 2025-04-02 | 2025-03-31 | 0.549 | 88,763 | -8,362 | 0.01% | 48,724 |
| 2025-02-26 | 2025-02-24 | 0.479 | 97,125 | -92,909 | 0.01% | 46,519 |
| 2024-11-22 | 2024-11-20 | 0.511 | 190,034 | -929 | 0.02% | 97,155 |
| 2024-10-07 | 2024-10-03 | 0.667 | 190,963 | +9,290 | 0.02% | 127,433 |
| 2024-10-04 | 2024-10-02 | 0.786 | 181,673 | +92,910 | 0.02% | 142,743 |
| 2024-06-04 | 2024-05-31 | 0.663 | 88,763 | +3,783 | 0.01% | 58,877 |
| 2023-09-04 | 2023-08-30 | 0.708 | 84,980 | -80,054 | 0.01% | 60,189 |
| 2023-06-02 | 2023-05-31 | 0.585 | 165,034 | +7,921 | 0.02% | 96,472 |
| 2023-03-27 | 2023-03-23 | 0.791 | 157,113 | +25,404 | 0.02% | 124,311 |
| 2023-02-03 | 2023-02-01 | 1.311 | 131,709 | +16,936 | 0.02% | 172,647 |
| 2023-01-06 | 2023-01-04 | 1.393 | 114,773 | -25,404 | 0.01% | 159,935 |
| 2023-01-05 | 2023-01-03 | 1.205 | 140,177 | +10,162 | 0.02% | 168,849 |
| 2023-01-04 | 2022-12-30 | 1.216 | 130,015 | +15,242 | 0.02% | 158,144 |
| 2023-01-03 | 2022-12-29 | 1.134 | 114,773 | -25,404 | 0.01% | 130,117 |
| 2022-12-30 | 2022-12-28 | 1.228 | 140,177 | +16,936 | 0.02% | 172,160 |
| 2022-12-29 | 2022-12-23 | 1.346 | 123,241 | +33,872 | 0.01% | 165,914 |
| 2022-12-20 | 2022-12-16 | 1.441 | 89,369 | -8,468 | 0.01% | 128,756 |
| 2022-12-19 | 2022-12-15 | 1.358 | 97,837 | +8,468 | 0.01% | 132,869 |
| 2022-12-15 | 2022-12-13 | 1.488 | 89,369 | -4,234 | 0.01% | 132,978 |
| 2022-12-14 | 2022-12-12 | 1.571 | 93,603 | +12,702 | 0.01% | 147,016 |
| 2022-12-13 | 2022-12-09 | 1.854 | 80,901 | -29,638 | 0.01% | 149,995 |
| 2022-12-12 | 2022-12-08 | 1.677 | 110,539 | +12,702 | 0.01% | 185,364 |
| 2022-12-06 | 2022-12-02 | 0.945 | 97,837 | -16,936 | 0.01% | 92,430 |
| 2022-11-17 | 2022-11-15 | 1.004 | 114,773 | -77,058 | 0.01% | 115,207 |
| 2022-11-16 | 2022-11-14 | 0.744 | 191,831 | +77,058 | 0.02% | 142,719 |
| 2022-11-11 | 2022-11-09 | 0.526 | 114,773 | -84,679 | 0.01% | 60,314 |
| 2022-11-09 | 2022-11-07 | 0.508 | 199,452 | +59,275 | 0.02% | 101,281 |
| 2022-11-03 | 2022-11-01 | 0.413 | 140,177 | +25,404 | 0.02% | 57,938 |
| 2022-08-26 | 2022-08-24 | 0.980 | 114,773 | -16,936 | 0.01% | 112,497 |
| 2022-07-14 | 2022-07-12 | 1.606 | 131,709 | +16,936 | 0.02% | 211,532 |
| 2022-06-21 | 2022-06-17 | 1.830 | 114,773 | -16,936 | 0.01% | 210,084 |
| 2022-06-08 | 2022-06-06 | 2.008 | 131,709 | +25,404 | 0.02% | 264,415 |
| 2022-06-02 | 2022-05-31 | 2.130 | 106,305 | +3,144 | 0.01% | 226,386 |
| 2022-05-12 | 2022-05-10 | 2.227 | 103,161 | +16,435 | 0.01% | 229,733 |
| 2022-04-11 | 2022-04-07 | 2.848 | 86,726 | -32,871 | 0.01% | 246,958 |
| 2022-04-08 | 2022-04-06 | 3.006 | 119,597 | +32,871 | 0.01% | 359,480 |
| 2022-01-03 | 2021-12-29 | 3.517 | 86,726 | -16,435 | 0.01% | 305,003 |
| 2021-12-16 | 2021-12-14 | 3.626 | 103,161 | +16,435 | 0.01% | 374,101 |
| 2021-12-08 | 2021-12-06 | 4.040 | 86,726 | -24,653 | 0.01% | 350,385 |
| 2021-11-24 | 2021-11-22 | 4.417 | 111,379 | +2,465 | 0.01% | 492,003 |
| 2021-11-15 | 2021-11-11 | 4.454 | 108,914 | -8,217 | 0.01% | 485,090 |
| 2021-11-09 | 2021-11-05 | 4.040 | 117,131 | +24,652 | 0.01% | 473,225 |
| 2021-11-05 | 2021-11-03 | 4.417 | 92,479 | +8,218 | 0.01% | 408,514 |
| 2021-10-12 | 2021-10-08 | 4.746 | 84,261 | -24,653 | 0.01% | 399,898 |
| 2021-09-23 | 2021-09-20 | 4.405 | 108,914 | -8,217 | 0.01% | 479,789 |
| 2021-09-14 | 2021-09-10 | 5.318 | 117,131 | -8,218 | 0.01% | 622,889 |
| 2021-09-13 | 2021-09-09 | 5.208 | 125,349 | +16,435 | 0.02% | 652,863 |
| 2021-09-02 | 2021-08-31 | 5.939 | 108,914 | -4,109 | 0.01% | 646,787 |
| 2021-09-01 | 2021-08-30 | 5.719 | 113,023 | -4,108 | 0.01% | 646,431 |
| 2021-08-31 | 2021-08-27 | 5.817 | 117,131 | +8,217 | 0.01% | 681,330 |
| 2021-08-27 | 2021-08-25 | 6.121 | 108,914 | -8,217 | 0.01% | 666,667 |
| 2021-08-26 | 2021-08-24 | 6.060 | 117,131 | +8,217 | 0.01% | 709,837 |
| 2021-08-24 | 2021-08-20 | 5.756 | 108,914 | -12,326 | 0.01% | 626,906 |
| 2021-08-23 | 2021-08-19 | 5.926 | 121,240 | +4,109 | 0.01% | 718,509 |
| 2021-08-20 | 2021-08-18 | 6.218 | 117,131 | -4,109 | 0.01% | 728,367 |
| 2021-08-19 | 2021-08-17 | 6.133 | 121,240 | +4,109 | 0.01% | 743,591 |
| 2021-08-13 | 2021-08-11 | 6.547 | 117,131 | -8,218 | 0.01% | 766,852 |
| 2021-08-12 | 2021-08-10 | 6.352 | 125,349 | +8,218 | 0.02% | 796,249 |
| 2021-08-06 | 2021-08-04 | 6.340 | 117,131 | +16,435 | 0.01% | 742,621 |
| 2021-08-03 | 2021-07-30 | 6.328 | 100,696 | -32,870 | 0.01% | 637,196 |
| 2021-08-02 | 2021-07-29 | 6.425 | 133,566 | +32,870 | 0.02% | 858,198 |
| 2021-07-30 | 2021-07-28 | 6.389 | 100,696 | -16,435 | 0.01% | 643,323 |
| 2021-07-29 | 2021-07-27 | 5.756 | 117,131 | +16,435 | 0.01% | 674,203 |
| 2021-07-28 | 2021-07-26 | 6.328 | 100,696 | +16,435 | 0.01% | 637,196 |
| 2021-07-26 | 2021-07-22 | 7.265 | 84,261 | +8,217 | 0.01% | 612,151 |
| 2021-07-22 | 2021-07-20 | 7.131 | 76,044 | +8,218 | 0.01% | 542,276 |
| 2021-07-20 | 2021-07-16 | 7.533 | 67,826 | +4,109 | 0.01% | 510,910 |
| 2021-07-19 | 2021-07-15 | 7.642 | 63,717 | -16,435 | 0.01% | 486,937 |
| 2021-07-12 | 2021-07-08 | 7.581 | 80,152 | +28,761 | 0.01% | 607,659 |
| 2021-07-08 | 2021-07-06 | 8.117 | 51,391 | +8,218 | 0.01% | 417,129 |
| 2021-07-07 | 2021-07-05 | 7.740 | 43,173 | -8,218 | 0.01% | 334,139 |
| 2021-07-02 | 2021-06-29 | 8.263 | 51,391 | +16,435 | 0.01% | 424,634 |
| 2021-06-28 | 2021-06-24 | 8.105 | 34,956 | -8,217 | 0.00% | 283,305 |
| 2021-06-25 | 2021-06-23 | 7.508 | 43,173 | +8,217 | 0.01% | 324,157 |
| 2021-06-23 | 2021-06-21 | 6.961 | 34,956 | +8,218 | 0.00% | 243,319 |
| 2021-06-21 | 2021-06-17 | 7.253 | 26,738 | -8,218 | 0.00% | 193,925 |
| 2021-06-10 | 2021-06-08 | 7.630 | 34,956 | -20,544 | 0.00% | 266,715 |
| 2021-06-08 | 2021-06-04 | 6.851 | 55,500 | +8,218 | 0.01% | 380,241 |
| 2021-06-07 | 2021-06-03 | 7.046 | 47,282 | -28,762 | 0.01% | 333,144 |
| 2021-06-04 | 2021-06-02 | 7.228 | 76,044 | -12,326 | 0.01% | 549,679 |
| 2021-06-02 | 2021-05-31 | 7.715 | 88,370 | +28,762 | 0.01% | 681,792 |
| 2021-06-01 | 2021-05-28 | 7.241 | 59,608 | -59,167 | 0.01% | 431,598 |
| 2021-05-31 | 2021-05-27 | 7.703 | 118,775 | +1,644 | 0.01% | 914,927 |
| 2021-05-28 | 2021-05-26 | 7.216 | 117,131 | +31,226 | 0.01% | 845,248 |
| 2021-05-26 | 2021-05-24 | 7.192 | 85,905 | +23,010 | 0.01% | 617,822 |
| 2021-05-24 | 2021-05-20 | 6.675 | 62,895 | +977 | 0.01% | 419,828 |
| 2021-05-18 | 2021-05-14 | 6.378 | 61,918 | -8,090 | 0.01% | 394,938 |
| 2021-05-13 | 2021-05-11 | 6.514 | 70,008 | +8,090 | 0.01% | 456,058 |
| 2021-05-06 | 2021-05-04 | 7.145 | 61,918 | +8,090 | 0.01% | 442,391 |
| 2021-05-05 | 2021-05-03 | 7.034 | 53,828 | +8,090 | 0.01% | 378,602 |
| 2021-05-04 | 2021-04-30 | 7.392 | 45,738 | +3,236 | 0.01% | 338,096 |
| 2021-04-23 | 2021-04-21 | 7.256 | 42,502 | -4,854 | 0.01% | 308,396 |
| 2021-04-21 | 2021-04-19 | 7.305 | 47,356 | +4,854 | 0.01% | 345,959 |
| 2021-04-15 | 2021-04-13 | 7.046 | 42,502 | -8,090 | 0.01% | 299,465 |
| 2021-04-01 | 2021-03-30 | 7.528 | 50,592 | +8,090 | 0.01% | 380,856 |
| 2021-03-31 | 2021-03-29 | 7.701 | 42,502 | -24,270 | 0.01% | 327,310 |
| 2021-03-30 | 2021-03-26 | 7.293 | 66,772 | +24,270 | 0.01% | 486,977 |
| 2021-03-26 | 2021-03-24 | 7.231 | 42,502 | -9,708 | 0.01% | 307,346 |
| 2021-03-25 | 2021-03-23 | 7.639 | 52,210 | +8,090 | 0.01% | 398,845 |
| 2021-03-22 | 2021-03-18 | 8.097 | 44,120 | -3,236 | 0.01% | 357,222 |
| 2021-03-16 | 2021-03-12 | 7.627 | 47,356 | -4,045 | 0.01% | 361,179 |
| 2021-03-15 | 2021-03-11 | 7.516 | 51,401 | +4,045 | 0.01% | 386,311 |
| 2021-03-09 | 2021-03-05 | 7.503 | 47,356 | -3,236 | 0.01% | 355,325 |
| 2021-03-08 | 2021-03-04 | 7.652 | 50,592 | -1,618 | 0.01% | 387,110 |
| 2021-03-05 | 2021-03-03 | 8.121 | 52,210 | +17,798 | 0.01% | 424,015 |
| 2021-03-04 | 2021-03-02 | 8.344 | 34,412 | -3,236 | 0.00% | 287,128 |
| 2021-03-03 | 2021-03-01 | 8.480 | 37,648 | -10,517 | 0.00% | 319,248 |
| 2021-03-02 | 2021-02-26 | 8.270 | 48,165 | +12,944 | 0.01% | 398,309 |
| 2021-03-01 | 2021-02-25 | 8.517 | 35,221 | +3,236 | 0.00% | 299,973 |
| 2021-02-26 | 2021-02-24 | 8.146 | 31,985 | -3,236 | 0.00% | 260,552 |
| 2021-02-24 | 2021-02-22 | 8.121 | 35,221 | +1,618 | 0.00% | 286,041 |
| 2021-02-22 | 2021-02-18 | 8.270 | 33,603 | -1,618 | 0.00% | 277,886 |
| 2021-02-19 | 2021-02-17 | 8.529 | 35,221 | +3,236 | 0.00% | 300,409 |
| 2021-02-18 | 2021-02-16 | 8.801 | 31,985 | +809 | 0.00% | 281,506 |
| 2021-02-17 | 2021-02-11 | 8.727 | 31,176 | +4,853 | 0.00% | 272,074 |
| 2021-01-27 | 2021-01-25 | 10.062 | 26,323 | -4,045 | 0.00% | 264,863 |
| 2021-01-22 | 2021-01-20 | 10.680 | 30,368 | -40,449 | 0.00% | 324,334 |
| 2021-01-21 | 2021-01-19 | 9.889 | 70,817 | +24,270 | 0.01% | 700,309 |
| 2021-01-15 | 2021-01-13 | 8.814 | 46,547 | +3,236 | 0.01% | 410,245 |
| 2021-01-14 | 2021-01-12 | 8.937 | 43,311 | +809 | 0.01% | 387,078 |
| 2021-01-12 | 2021-01-08 | 9.741 | 42,502 | -6,472 | 0.01% | 413,997 |
| 2021-01-11 | 2021-01-07 | 9.802 | 48,974 | -36,404 | 0.01% | 480,066 |
| 2021-01-08 | 2021-01-06 | 9.889 | 85,378 | +55,010 | 0.01% | 844,302 |
| 2020-12-23 | 2020-12-21 | 9.914 | 30,368 | +4,045 | 0.00% | 301,060 |
| 2020-12-18 | 2020-12-16 | 9.011 | 26,323 | -2,427 | 0.00% | 237,206 |
| 2020-12-17 | 2020-12-15 | 8.950 | 28,750 | +2,427 | 0.00% | 257,299 |
| 2020-12-08 | 2020-12-04 | 9.518 | 26,323 | -3,236 | 0.00% | 250,546 |
| 2020-12-07 | 2020-12-03 | 9.098 | 29,559 | +3,236 | 0.00% | 268,924 |
| 2020-12-01 | 2020-11-27 | 9.234 | 26,323 | -1,618 | 0.00% | 243,062 |
| 2020-11-27 | 2020-11-25 | 8.529 | 27,941 | +809 | 0.00% | 238,316 |
| 2020-11-16 | 2020-11-12 | 9.518 | 27,132 | -1,618 | 0.00% | 258,246 |
| 2020-11-10 | 2020-11-06 | 10.000 | 28,750 | +2,427 | 0.00% | 287,507 |
| 2020-11-09 | 2020-11-05 | 10.507 | 26,323 | -1,618 | 0.00% | 276,577 |
| 2020-11-04 | 2020-11-02 | 9.568 | 27,941 | +1,618 | 0.00% | 267,328 |
| 2020-10-16 | 2020-10-14 | 11.644 | 26,323 | +16,180 | 0.00% | 306,512 |
| 2020-10-07 | 2020-10-05 | 12.386 | 10,143 | -3,236 | 0.00% | 125,631 |
| 2020-10-05 | 2020-09-29 | 12.485 | 13,379 | +3,236 | 0.00% | 167,035 |
| 2020-09-29 | 2020-09-25 | 11.014 | 10,143 | -8,090 | 0.00% | 111,714 |
| 2020-09-16 | 2020-09-14 | 12.658 | 18,233 | -16,179 | 0.00% | 230,792 |
| 2020-09-14 | 2020-09-10 | 11.620 | 34,412 | +16,179 | 0.00% | 399,852 |
| 2020-08-27 | 2020-08-25 | 14.364 | 18,233 | +8,090 | 0.00% | 261,894 |
| 2020-08-05 | 2020-08-03 | 16.243 | 10,143 | -1,618 | 0.00% | 164,749 |
| 2020-08-04 | 2020-07-31 | 15.081 | 11,761 | +1,618 | 0.00% | 177,364 |
| 2020-07-23 | 2020-07-21 | 15.649 | 10,143 | -3,236 | 0.00% | 158,731 |
| 2020-07-21 | 2020-07-17 | 15.056 | 13,379 | -1,618 | 0.00% | 201,434 |
| 2020-07-20 | 2020-07-16 | 14.413 | 14,997 | -4,045 | 0.00% | 216,155 |
| 2020-07-17 | 2020-07-15 | 15.081 | 19,042 | +4,045 | 0.00% | 287,167 |
| 2020-07-16 | 2020-07-14 | 14.784 | 14,997 | -1,618 | 0.00% | 221,716 |
| 2020-07-13 | 2020-07-09 | 14.166 | 16,615 | +1,618 | 0.00% | 235,368 |
| 2020-07-10 | 2020-07-08 | 14.141 | 14,997 | -1,618 | 0.00% | 212,076 |
| 2020-07-09 | 2020-07-07 | 13.845 | 16,615 | +3,236 | 0.00% | 230,028 |
| 2020-07-08 | 2020-07-06 | 13.573 | 13,379 | -6,472 | 0.00% | 181,588 |
| 2020-06-24 | 2020-06-22 | 13.276 | 19,851 | -1,618 | 0.00% | 263,541 |
| 2020-06-23 | 2020-06-19 | 12.880 | 21,469 | +4,045 | 0.00% | 276,529 |
| 2020-06-08 | 2020-06-04 | 11.867 | 17,424 | -4,045 | 0.00% | 206,767 |
| 2020-06-03 | 2020-06-01 | 11.867 | 21,469 | -12,943 | 0.00% | 254,768 |
| 2020-06-02 | 2020-05-29 | 11.125 | 34,412 | -1,618 | 0.00% | 382,837 |
| 2020-05-29 | 2020-05-27 | 10.396 | 36,030 | +6,471 | 0.00% | 374,561 |
| 2020-05-28 | 2020-05-26 | 10.532 | 29,559 | -21,033 | 0.00% | 311,309 |
| 2020-05-27 | 2020-05-25 | 10.618 | 50,592 | +19,416 | 0.01% | 537,201 |
| 2020-05-25 | 2020-05-21 | 10.532 | 31,176 | -19,416 | 0.00% | 328,339 |
| 2020-05-22 | 2020-05-20 | 10.618 | 50,592 | -1,618 | 0.01% | 537,201 |
| 2020-05-21 | 2020-05-19 | 10.878 | 52,210 | -3,236 | 0.01% | 567,935 |
| 2020-05-20 | 2020-05-18 | 10.910 | 55,446 | -9,708 | 0.01% | 604,934 |
| 2020-05-19 | 2020-05-15 | 10.823 | 65,154 | -40,015 | 0.01% | 705,191 |
| 2020-05-18 | 2020-05-14 | 10.166 | 105,169 | -335,959 | 0.01% | 1,069,106 |
| 2020-05-15 | 2020-05-13 | 9.806 | 441,128 | -3,223 | 0.06% | 4,325,546 |
| 2020-05-14 | 2020-05-12 | 9.371 | 444,351 | -16,113 | 0.06% | 4,164,111 |
| 2020-05-13 | 2020-05-11 | 9.371 | 460,464 | -51,562 | 0.06% | 4,315,110 |
| 2020-05-12 | 2020-05-08 | 9.235 | 512,026 | -23,364 | 0.07% | 4,728,399 |
| 2020-05-11 | 2020-05-07 | 8.788 | 535,390 | +211,082 | 0.07% | 4,704,925 |
| 2020-05-07 | 2020-05-05 | 8.428 | 324,308 | +42,700 | 0.04% | 2,733,233 |
| 2020-05-05 | 2020-04-29 | 8.204 | 281,608 | +4,028 | 0.04% | 2,310,445 |
| 2020-05-04 | 2020-04-28 | 8.043 | 277,580 | +136,962 | 0.04% | 2,232,607 |
| 2020-04-29 | 2020-04-27 | 7.646 | 140,618 | -8,057 | 0.02% | 1,075,154 |
| 2020-04-28 | 2020-04-24 | 7.286 | 148,675 | -8,056 | 0.02% | 1,083,241 |
| 2020-04-27 | 2020-04-23 | 7.323 | 156,731 | +5,639 | 0.02% | 1,147,773 |
| 2020-04-24 | 2020-04-22 | 7.224 | 151,092 | -4,028 | 0.02% | 1,091,475 |
| 2020-04-23 | 2020-04-21 | 7.063 | 155,120 | -29,809 | 0.02% | 1,095,543 |
| 2020-04-22 | 2020-04-20 | 7.385 | 184,929 | +7,251 | 0.03% | 1,365,750 |
| 2020-04-21 | 2020-04-17 | 7.274 | 177,678 | +8,056 | 0.02% | 1,292,351 |
| 2020-04-20 | 2020-04-16 | 7.447 | 169,622 | +12,085 | 0.02% | 1,263,231 |
| 2020-04-17 | 2020-04-15 | 7.609 | 157,537 | -14,502 | 0.02% | 1,198,650 |
| 2020-04-16 | 2020-04-14 | 8.291 | 172,039 | -1,611 | 0.02% | 1,426,437 |
| 2020-04-15 | 2020-04-09 | 8.316 | 173,650 | +16,113 | 0.02% | 1,444,105 |
| 2020-04-14 | 2020-04-08 | 8.142 | 157,537 | +46,728 | 0.02% | 1,282,731 |
| 2020-04-09 | 2020-04-07 | 8.440 | 110,809 | -12,084 | 0.02% | 935,262 |
| 2020-04-08 | 2020-04-06 | 8.080 | 122,893 | +21,752 | 0.02% | 993,018 |
| 2020-04-07 | 2020-04-03 | 7.944 | 101,141 | +6,446 | 0.01% | 803,445 |
| 2020-04-06 | 2020-04-02 | 7.981 | 94,695 | +17,724 | 0.01% | 755,766 |
| 2020-04-03 | 2020-04-01 | 7.460 | 76,971 | -16,919 | 0.01% | 574,184 |
| 2020-04-02 | 2020-03-31 | 7.696 | 93,890 | +22,559 | 0.01% | 722,537 |
| 2020-03-31 | 2020-03-27 | 7.547 | 71,331 | -13,697 | 0.01% | 538,308 |
| 2020-03-30 | 2020-03-26 | 7.658 | 85,028 | +20,948 | 0.01% | 651,173 |
| 2020-03-27 | 2020-03-25 | 7.485 | 64,080 | -24,170 | 0.01% | 479,611 |
| 2020-03-26 | 2020-03-24 | 7.261 | 88,250 | +24,170 | 0.01% | 640,796 |
| 2020-03-25 | 2020-03-23 | 6.752 | 64,080 | +8,056 | 0.01% | 432,684 |
| 2020-03-24 | 2020-03-20 | 7.075 | 56,024 | +1,611 | 0.01% | 396,368 |
| 2020-03-23 | 2020-03-19 | 6.578 | 54,413 | -12,084 | 0.01% | 357,954 |
| 2020-03-20 | 2020-03-18 | 6.802 | 66,497 | +22,558 | 0.01% | 452,305 |
| 2020-03-18 | 2020-03-16 | 8.217 | 43,939 | -18,530 | 0.01% | 361,042 |
| 2020-03-17 | 2020-03-13 | 8.974 | 62,469 | -13,696 | 0.01% | 560,599 |
| 2020-03-16 | 2020-03-12 | 8.912 | 76,165 | -37,866 | 0.01% | 678,780 |
| 2020-03-13 | 2020-03-11 | 8.887 | 114,031 | -5,640 | 0.02% | 1,013,410 |
| 2020-03-12 | 2020-03-10 | 8.378 | 119,671 | +8,057 | 0.02% | 1,002,633 |
| 2020-03-11 | 2020-03-09 | 8.341 | 111,614 | -58,813 | 0.02% | 930,973 |
| 2020-03-10 | 2020-03-06 | 8.850 | 170,427 | -25,781 | 0.02% | 1,508,263 |
| 2020-03-09 | 2020-03-05 | 8.626 | 196,208 | -24,170 | 0.03% | 1,692,586 |
| 2020-03-06 | 2020-03-04 | 8.093 | 220,378 | +32,226 | 0.03% | 1,783,467 |
| 2020-03-05 | 2020-03-03 | 8.341 | 188,152 | -4,028 | 0.03% | 1,569,377 |
| 2020-03-04 | 2020-03-02 | 8.291 | 192,180 | +17,724 | 0.03% | 1,593,433 |
| 2020-03-03 | 2020-02-28 | 7.807 | 174,456 | +12,085 | 0.02% | 1,362,027 |
| 2020-03-02 | 2020-02-27 | 8.204 | 162,371 | +44,311 | 0.02% | 1,332,168 |
| 2020-02-28 | 2020-02-26 | 7.720 | 118,060 | -40,282 | 0.02% | 911,470 |
| 2020-02-26 | 2020-02-24 | 7.770 | 158,342 | -12,085 | 0.02% | 1,230,324 |
| 2020-02-25 | 2020-02-21 | 7.993 | 170,427 | -4,029 | 0.02% | 1,362,302 |
| 2020-02-24 | 2020-02-20 | 8.217 | 174,456 | +22,559 | 0.02% | 1,433,485 |
| 2020-02-21 | 2020-02-19 | 8.316 | 151,897 | +62,036 | 0.02% | 1,263,203 |
| 2020-02-20 | 2020-02-18 | 7.882 | 89,861 | -14,502 | 0.01% | 708,262 |
| 2020-02-19 | 2020-02-17 | 8.006 | 104,363 | -1,612 | 0.01% | 835,517 |
| 2020-02-18 | 2020-02-14 | 7.609 | 105,975 | +30,615 | 0.01% | 806,331 |
| 2020-02-17 | 2020-02-13 | 7.211 | 75,360 | +3,223 | 0.01% | 543,458 |
| 2020-02-14 | 2020-02-12 | 7.087 | 72,137 | -10,474 | 0.01% | 511,262 |
| 2020-02-13 | 2020-02-11 | 7.199 | 82,611 | -18,530 | 0.01% | 594,723 |
| 2020-02-12 | 2020-02-10 | 6.901 | 101,141 | +58,813 | 0.01% | 697,993 |
| 2020-02-11 | 2020-02-07 | 6.219 | 42,328 | -56,396 | 0.01% | 263,217 |
| 2020-02-10 | 2020-02-06 | 6.219 | 98,724 | +56,396 | 0.01% | 613,917 |
| 2020-02-04 | 2020-01-31 | 5.983 | 42,328 | -8,056 | 0.01% | 253,235 |
| 2020-02-03 | 2020-01-30 | 5.983 | 50,384 | -16,113 | 0.01% | 301,432 |
| 2020-01-31 | 2020-01-29 | 6.405 | 66,497 | +8,056 | 0.01% | 425,893 |
| 2020-01-23 | 2020-01-21 | 6.789 | 58,441 | -4,464 | 0.01% | 396,784 |
| 2020-01-22 | 2020-01-20 | 7.000 | 62,905 | -24,170 | 0.01% | 440,366 |
| 2020-01-21 | 2020-01-17 | 6.988 | 87,075 | +7,251 | 0.01% | 608,487 |
| 2020-01-20 | 2020-01-16 | 7.025 | 79,824 | +24,170 | 0.01% | 560,789 |
| 2020-01-16 | 2020-01-14 | 6.727 | 55,654 | -806 | 0.01% | 374,408 |
| 2020-01-15 | 2020-01-13 | 6.864 | 56,460 | +20,947 | 0.01% | 387,539 |
| 2020-01-14 | 2020-01-10 | 6.765 | 35,513 | -115,209 | 0.00% | 240,233 |
| 2020-01-13 | 2020-01-09 | 6.206 | 150,722 | +81,372 | 0.02% | 935,397 |
| 2020-01-06 | 2020-01-02 | 6.008 | 69,350 | -806 | 0.01% | 416,621 |
| 2020-01-03 | 2019-12-31 | 6.020 | 70,156 | +8,057 | 0.01% | 422,334 |
| 2020-01-02 | 2019-12-27 | 6.070 | 62,099 | +11,279 | 0.01% | 376,914 |
| 2019-12-30 | 2019-12-24 | 6.070 | 50,820 | -806 | 0.01% | 308,456 |
| 2019-12-27 | 2019-12-20 | 5.710 | 51,626 | -24,170 | 0.01% | 294,765 |
| 2019-12-23 | 2019-12-19 | 6.057 | 75,796 | 0.01% | 459,108 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy