History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-10-13 | 2025-10-09 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-10-10 | 2025-10-08 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-10-09 | 2025-10-06 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-10-08 | 2025-10-03 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-10-06 | 2025-10-02 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-10-03 | 2025-09-30 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-10-02 | 2025-09-29 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-09-30 | 2025-09-26 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-09-29 | 2025-09-25 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-26 | 2025-09-24 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-25 | 2025-09-23 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-24 | 2025-09-22 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-09-23 | 2025-09-19 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-09-22 | 2025-09-18 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-09-19 | 2025-09-17 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-09-18 | 2025-09-16 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-09-17 | 2025-09-15 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-09-16 | 2025-09-12 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-09-15 | 2025-09-11 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-09-12 | 2025-09-10 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-09-11 | 2025-09-09 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-09-10 | 2025-09-08 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-09-09 | 2025-09-05 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-09-08 | 2025-09-04 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-09-05 | 2025-09-03 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-09-04 | 2025-09-02 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-09-03 | 2025-09-01 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-09-02 | 2025-08-29 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-09-01 | 2025-08-28 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-29 | 2025-08-27 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-28 | 2025-08-26 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-08-27 | 2025-08-25 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-08-26 | 2025-08-22 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-08-25 | 2025-08-21 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-22 | 2025-08-20 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-21 | 2025-08-19 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-08-20 | 2025-08-18 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-08-19 | 2025-08-15 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-08-18 | 2025-08-14 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-08-15 | 2025-08-13 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-08-14 | 2025-08-12 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-08-13 | 2025-08-11 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-08-12 | 2025-08-08 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-08-11 | 2025-08-07 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-08 | 2025-08-06 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-07 | 2025-08-05 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-06 | 2025-08-04 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-05 | 2025-08-01 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-04 | 2025-07-31 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-01 | 2025-07-30 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-31 | 2025-07-29 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-30 | 2025-07-28 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-07-29 | 2025-07-25 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-07-28 | 2025-07-24 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-25 | 2025-07-23 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-24 | 2025-07-22 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-23 | 2025-07-21 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-22 | 2025-07-18 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-21 | 2025-07-17 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-07-18 | 2025-07-16 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-07-17 | 2025-07-15 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-07-16 | 2025-07-14 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-07-15 | 2025-07-11 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-14 | 2025-07-10 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-11 | 2025-07-09 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-07-10 | 2025-07-08 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-07-09 | 2025-07-07 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-07-08 | 2025-07-04 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-07-07 | 2025-07-03 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-07-04 | 2025-07-02 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-07-03 | 2025-06-30 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-07-02 | 2025-06-27 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-06-30 | 2025-06-26 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-06-27 | 2025-06-25 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-06-26 | 2025-06-24 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-06-25 | 2025-06-23 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-06-24 | 2025-06-20 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-06-23 | 2025-06-19 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-06-20 | 2025-06-18 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-06-19 | 2025-06-17 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-06-18 | 2025-06-16 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-06-17 | 2025-06-13 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-06-16 | 2025-06-12 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-06-13 | 2025-06-11 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-06-12 | 2025-06-10 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-06-11 | 2025-06-09 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-06-10 | 2025-06-06 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-06-09 | 2025-06-05 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-06-06 | 2025-06-04 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-06-05 | 2025-06-03 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-06-04 | 2025-06-02 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-06-03 | 2025-05-30 | 0.592 | 4,000 | +0 | 0.00% | 2,368 |
| 2025-06-02 | 2025-05-29 | 0.592 | 4,000 | +284 | 0.00% | 2,368 |
| 2025-05-30 | 2025-05-28 | 0.560 | 3,716 | +0 | 0.00% | 2,080 |
| 2025-05-29 | 2025-05-27 | 0.560 | 3,716 | +0 | 0.00% | 2,080 |
| 2025-05-28 | 2025-05-26 | 0.560 | 3,716 | +0 | 0.00% | 2,080 |
| 2025-05-27 | 2025-05-23 | 0.570 | 3,716 | +0 | 0.00% | 2,120 |
| 2025-05-26 | 2025-05-22 | 0.560 | 3,716 | +0 | 0.00% | 2,080 |
| 2025-05-23 | 2025-05-21 | 0.570 | 3,716 | +0 | 0.00% | 2,120 |
| 2025-05-22 | 2025-05-20 | 0.592 | 3,716 | +0 | 0.00% | 2,200 |
| 2025-05-21 | 2025-05-19 | 0.592 | 3,716 | +0 | 0.00% | 2,200 |
| 2025-05-20 | 2025-05-16 | 0.581 | 3,716 | +0 | 0.00% | 2,160 |
| 2025-05-19 | 2025-05-15 | 0.581 | 3,716 | +0 | 0.00% | 2,160 |
| 2025-05-16 | 2025-05-14 | 0.581 | 3,716 | +0 | 0.00% | 2,160 |
| 2025-05-15 | 2025-05-13 | 0.581 | 3,716 | +0 | 0.00% | 2,160 |
| 2025-05-14 | 2025-05-12 | 0.581 | 3,716 | +0 | 0.00% | 2,160 |
| 2025-05-13 | 2025-05-09 | 0.560 | 3,716 | +0 | 0.00% | 2,080 |
| 2025-05-12 | 2025-05-08 | 0.581 | 3,716 | +0 | 0.00% | 2,160 |
| 2025-05-09 | 2025-05-07 | 0.570 | 3,716 | +0 | 0.00% | 2,120 |
| 2025-05-08 | 2025-05-06 | 0.570 | 3,716 | +0 | 0.00% | 2,120 |
| 2025-05-07 | 2025-05-02 | 0.560 | 3,716 | +0 | 0.00% | 2,080 |
| 2025-05-06 | 2025-04-30 | 0.549 | 3,716 | +0 | 0.00% | 2,040 |
| 2025-05-02 | 2025-04-29 | 0.549 | 3,716 | +0 | 0.00% | 2,040 |
| 2025-04-30 | 2025-04-28 | 0.549 | 3,716 | +0 | 0.00% | 2,040 |
| 2025-04-29 | 2025-04-25 | 0.538 | 3,716 | +0 | 0.00% | 2,000 |
| 2025-04-28 | 2025-04-24 | 0.538 | 3,716 | +0 | 0.00% | 2,000 |
| 2025-04-25 | 2025-04-23 | 0.522 | 3,716 | +0 | 0.00% | 1,940 |
| 2025-04-24 | 2025-04-22 | 0.511 | 3,716 | +0 | 0.00% | 1,900 |
| 2025-04-23 | 2025-04-17 | 0.506 | 3,716 | +0 | 0.00% | 1,880 |
| 2025-04-22 | 2025-04-16 | 0.500 | 3,716 | +0 | 0.00% | 1,860 |
| 2025-04-17 | 2025-04-15 | 0.506 | 3,716 | +0 | 0.00% | 1,880 |
| 2025-04-16 | 2025-04-14 | 0.511 | 3,716 | +0 | 0.00% | 1,900 |
| 2025-04-15 | 2025-04-11 | 0.511 | 3,716 | +0 | 0.00% | 1,900 |
| 2025-04-14 | 2025-04-10 | 0.511 | 3,716 | +0 | 0.00% | 1,900 |
| 2025-04-11 | 2025-04-09 | 0.495 | 3,716 | +0 | 0.00% | 1,840 |
| 2025-04-10 | 2025-04-08 | 0.479 | 3,716 | +0 | 0.00% | 1,780 |
| 2025-04-09 | 2025-04-07 | 0.441 | 3,716 | +0 | 0.00% | 1,640 |
| 2025-04-08 | 2025-04-03 | 0.511 | 3,716 | +0 | 0.00% | 1,900 |
| 2025-04-07 | 2025-04-02 | 0.549 | 3,716 | +0 | 0.00% | 2,040 |
| 2025-04-03 | 2025-04-01 | 0.549 | 3,716 | +0 | 0.00% | 2,040 |
| 2025-04-02 | 2025-03-31 | 0.549 | 3,716 | +0 | 0.00% | 2,040 |
| 2025-04-01 | 2025-03-28 | 0.484 | 3,716 | +0 | 0.00% | 1,800 |
| 2025-03-31 | 2025-03-27 | 0.436 | 3,716 | +0 | 0.00% | 1,620 |
| 2025-03-28 | 2025-03-26 | 0.425 | 3,716 | +0 | 0.00% | 1,580 |
| 2025-03-27 | 2025-03-25 | 0.431 | 3,716 | +0 | 0.00% | 1,600 |
| 2025-03-26 | 2025-03-24 | 0.431 | 3,716 | +0 | 0.00% | 1,600 |
| 2025-03-25 | 2025-03-21 | 0.441 | 3,716 | +0 | 0.00% | 1,640 |
| 2025-03-24 | 2025-03-20 | 0.441 | 3,716 | +0 | 0.00% | 1,640 |
| 2025-03-21 | 2025-03-19 | 0.436 | 3,716 | +0 | 0.00% | 1,620 |
| 2025-03-20 | 2025-03-18 | 0.431 | 3,716 | +0 | 0.00% | 1,600 |
| 2025-03-19 | 2025-03-17 | 0.447 | 3,716 | +0 | 0.00% | 1,660 |
| 2025-03-18 | 2025-03-14 | 0.425 | 3,716 | +0 | 0.00% | 1,580 |
| 2025-03-17 | 2025-03-13 | 0.420 | 3,716 | +0 | 0.00% | 1,560 |
| 2025-03-14 | 2025-03-12 | 0.436 | 3,716 | +0 | 0.00% | 1,620 |
| 2025-03-13 | 2025-03-11 | 0.436 | 3,716 | +0 | 0.00% | 1,620 |
| 2025-03-12 | 2025-03-10 | 0.447 | 3,716 | +0 | 0.00% | 1,660 |
| 2025-03-11 | 2025-03-07 | 0.452 | 3,716 | +0 | 0.00% | 1,680 |
| 2025-03-10 | 2025-03-06 | 0.452 | 3,716 | +0 | 0.00% | 1,680 |
| 2025-03-07 | 2025-03-05 | 0.452 | 3,716 | +0 | 0.00% | 1,680 |
| 2025-03-06 | 2025-03-04 | 0.468 | 3,716 | +0 | 0.00% | 1,740 |
| 2025-03-05 | 2025-03-03 | 0.474 | 3,716 | +0 | 0.00% | 1,760 |
| 2025-03-04 | 2025-02-28 | 0.474 | 3,716 | +0 | 0.00% | 1,760 |
| 2025-03-03 | 2025-02-27 | 0.500 | 3,716 | +0 | 0.00% | 1,860 |
| 2025-02-28 | 2025-02-26 | 0.484 | 3,716 | +0 | 0.00% | 1,800 |
| 2025-02-27 | 2025-02-25 | 0.474 | 3,716 | +0 | 0.00% | 1,760 |
| 2025-02-26 | 2025-02-24 | 0.479 | 3,716 | +0 | 0.00% | 1,780 |
| 2025-02-25 | 2025-02-21 | 0.468 | 3,716 | +0 | 0.00% | 1,740 |
| 2025-02-24 | 2025-02-20 | 0.474 | 3,716 | +0 | 0.00% | 1,760 |
| 2025-02-21 | 2025-02-19 | 0.474 | 3,716 | +0 | 0.00% | 1,760 |
| 2025-02-20 | 2025-02-18 | 0.463 | 3,716 | +0 | 0.00% | 1,720 |
| 2025-02-19 | 2025-02-17 | 0.474 | 3,716 | +0 | 0.00% | 1,760 |
| 2025-02-18 | 2025-02-14 | 0.484 | 3,716 | +0 | 0.00% | 1,800 |
| 2025-02-17 | 2025-02-13 | 0.479 | 3,716 | +0 | 0.00% | 1,780 |
| 2025-02-14 | 2025-02-12 | 0.490 | 3,716 | +0 | 0.00% | 1,820 |
| 2025-02-13 | 2025-02-11 | 0.463 | 3,716 | +0 | 0.00% | 1,720 |
| 2025-02-12 | 2025-02-10 | 0.468 | 3,716 | +0 | 0.00% | 1,740 |
| 2025-02-11 | 2025-02-07 | 0.484 | 3,716 | +0 | 0.00% | 1,800 |
| 2025-02-10 | 2025-02-06 | 0.468 | 3,716 | +0 | 0.00% | 1,740 |
| 2025-02-07 | 2025-02-05 | 0.468 | 3,716 | +0 | 0.00% | 1,740 |
| 2025-02-06 | 2025-02-04 | 0.468 | 3,716 | +0 | 0.00% | 1,740 |
| 2025-02-05 | 2025-02-03 | 0.463 | 3,716 | +0 | 0.00% | 1,720 |
| 2025-02-04 | 2025-01-28 | 0.468 | 3,716 | +0 | 0.00% | 1,740 |
| 2025-02-03 | 2025-01-24 | 0.474 | 3,716 | +0 | 0.00% | 1,760 |
| 2025-01-27 | 2025-01-23 | 0.474 | 3,716 | +0 | 0.00% | 1,760 |
| 2025-01-24 | 2025-01-22 | 0.474 | 3,716 | +0 | 0.00% | 1,760 |
| 2025-01-23 | 2025-01-21 | 0.474 | 3,716 | +0 | 0.00% | 1,760 |
| 2025-01-22 | 2025-01-20 | 0.474 | 3,716 | +0 | 0.00% | 1,760 |
| 2025-01-21 | 2025-01-17 | 0.479 | 3,716 | +0 | 0.00% | 1,780 |
| 2025-01-20 | 2025-01-16 | 0.479 | 3,716 | +0 | 0.00% | 1,780 |
| 2025-01-17 | 2025-01-15 | 0.474 | 3,716 | +0 | 0.00% | 1,760 |
| 2025-01-16 | 2025-01-14 | 0.479 | 3,716 | +0 | 0.00% | 1,780 |
| 2025-01-15 | 2025-01-13 | 0.474 | 3,716 | +0 | 0.00% | 1,760 |
| 2025-01-14 | 2025-01-10 | 0.490 | 3,716 | +0 | 0.00% | 1,820 |
| 2025-01-13 | 2025-01-09 | 0.479 | 3,716 | +0 | 0.00% | 1,780 |
| 2025-01-10 | 2025-01-08 | 0.468 | 3,716 | +0 | 0.00% | 1,740 |
| 2025-01-09 | 2025-01-07 | 0.484 | 3,716 | +0 | 0.00% | 1,800 |
| 2025-01-08 | 2025-01-06 | 0.474 | 3,716 | +0 | 0.00% | 1,760 |
| 2025-01-07 | 2025-01-03 | 0.474 | 3,716 | +0 | 0.00% | 1,760 |
| 2025-01-06 | 2025-01-02 | 0.474 | 3,716 | +0 | 0.00% | 1,760 |
| 2025-01-03 | 2024-12-31 | 0.468 | 3,716 | +0 | 0.00% | 1,740 |
| 2025-01-02 | 2024-12-27 | 0.474 | 3,716 | +0 | 0.00% | 1,760 |
| 2024-12-30 | 2024-12-24 | 0.468 | 3,716 | +0 | 0.00% | 1,740 |
| 2024-12-27 | 2024-12-20 | 0.463 | 3,716 | +0 | 0.00% | 1,720 |
| 2024-12-23 | 2024-12-19 | 0.474 | 3,716 | +0 | 0.00% | 1,760 |
| 2024-12-20 | 2024-12-18 | 0.474 | 3,716 | +0 | 0.00% | 1,760 |
| 2024-12-19 | 2024-12-17 | 0.474 | 3,716 | +0 | 0.00% | 1,760 |
| 2024-12-18 | 2024-12-16 | 0.468 | 3,716 | +0 | 0.00% | 1,740 |
| 2024-12-17 | 2024-12-13 | 0.468 | 3,716 | +0 | 0.00% | 1,740 |
| 2024-12-16 | 2024-12-12 | 0.484 | 3,716 | +0 | 0.00% | 1,800 |
| 2024-12-13 | 2024-12-11 | 0.479 | 3,716 | +0 | 0.00% | 1,780 |
| 2024-12-12 | 2024-12-10 | 0.490 | 3,716 | +0 | 0.00% | 1,820 |
| 2024-12-11 | 2024-12-09 | 0.511 | 3,716 | +0 | 0.00% | 1,900 |
| 2024-12-10 | 2024-12-06 | 0.500 | 3,716 | +0 | 0.00% | 1,860 |
| 2024-12-09 | 2024-12-05 | 0.506 | 3,716 | +0 | 0.00% | 1,880 |
| 2024-12-06 | 2024-12-04 | 0.511 | 3,716 | +0 | 0.00% | 1,900 |
| 2024-12-05 | 2024-12-03 | 0.511 | 3,716 | +0 | 0.00% | 1,900 |
| 2024-12-04 | 2024-12-02 | 0.522 | 3,716 | +0 | 0.00% | 1,940 |
| 2024-12-03 | 2024-11-29 | 0.522 | 3,716 | +0 | 0.00% | 1,940 |
| 2024-12-02 | 2024-11-28 | 0.522 | 3,716 | +0 | 0.00% | 1,940 |
| 2024-11-29 | 2024-11-27 | 0.506 | 3,716 | +0 | 0.00% | 1,880 |
| 2024-11-28 | 2024-11-26 | 0.490 | 3,716 | +0 | 0.00% | 1,820 |
| 2024-11-27 | 2024-11-25 | 0.495 | 3,716 | +0 | 0.00% | 1,840 |
| 2024-11-26 | 2024-11-22 | 0.495 | 3,716 | +0 | 0.00% | 1,840 |
| 2024-11-25 | 2024-11-21 | 0.506 | 3,716 | +0 | 0.00% | 1,880 |
| 2024-11-22 | 2024-11-20 | 0.511 | 3,716 | +0 | 0.00% | 1,900 |
| 2024-11-21 | 2024-11-19 | 0.506 | 3,716 | +0 | 0.00% | 1,880 |
| 2024-11-20 | 2024-11-18 | 0.506 | 3,716 | +0 | 0.00% | 1,880 |
| 2024-11-19 | 2024-11-15 | 0.506 | 3,716 | +0 | 0.00% | 1,880 |
| 2024-11-18 | 2024-11-14 | 0.506 | 3,716 | +0 | 0.00% | 1,880 |
| 2024-11-15 | 2024-11-13 | 0.517 | 3,716 | +0 | 0.00% | 1,920 |
| 2024-11-14 | 2024-11-12 | 0.511 | 3,716 | +0 | 0.00% | 1,900 |
| 2024-11-13 | 2024-11-11 | 0.527 | 3,716 | +0 | 0.00% | 1,960 |
| 2024-11-12 | 2024-11-08 | 0.549 | 3,716 | +0 | 0.00% | 2,040 |
| 2024-11-11 | 2024-11-07 | 0.560 | 3,716 | +0 | 0.00% | 2,080 |
| 2024-11-08 | 2024-11-06 | 0.549 | 3,716 | +0 | 0.00% | 2,040 |
| 2024-11-07 | 2024-11-05 | 0.549 | 3,716 | +0 | 0.00% | 2,040 |
| 2024-11-06 | 2024-11-04 | 0.560 | 3,716 | +0 | 0.00% | 2,080 |
| 2024-11-05 | 2024-11-01 | 0.560 | 3,716 | +0 | 0.00% | 2,080 |
| 2024-11-04 | 2024-10-31 | 0.549 | 3,716 | +0 | 0.00% | 2,040 |
| 2024-11-01 | 2024-10-30 | 0.549 | 3,716 | +0 | 0.00% | 2,040 |
| 2024-10-31 | 2024-10-29 | 0.549 | 3,716 | +0 | 0.00% | 2,040 |
| 2024-10-30 | 2024-10-28 | 0.560 | 3,716 | +0 | 0.00% | 2,080 |
| 2024-10-29 | 2024-10-25 | 0.549 | 3,716 | +0 | 0.00% | 2,040 |
| 2024-10-28 | 2024-10-24 | 0.538 | 3,716 | +0 | 0.00% | 2,000 |
| 2024-10-25 | 2024-10-23 | 0.560 | 3,716 | +0 | 0.00% | 2,080 |
| 2024-10-24 | 2024-10-22 | 0.560 | 3,716 | +0 | 0.00% | 2,080 |
| 2024-10-23 | 2024-10-21 | 0.560 | 3,716 | +0 | 0.00% | 2,080 |
| 2024-10-22 | 2024-10-18 | 0.570 | 3,716 | +0 | 0.00% | 2,120 |
| 2024-10-21 | 2024-10-17 | 0.560 | 3,716 | +0 | 0.00% | 2,080 |
| 2024-10-18 | 2024-10-16 | 0.581 | 3,716 | +0 | 0.00% | 2,160 |
| 2024-10-17 | 2024-10-15 | 0.560 | 3,716 | +0 | 0.00% | 2,080 |
| 2024-10-16 | 2024-10-14 | 0.581 | 3,716 | +0 | 0.00% | 2,160 |
| 2024-10-15 | 2024-10-10 | 0.592 | 3,716 | +0 | 0.00% | 2,200 |
| 2024-10-14 | 2024-10-09 | 0.570 | 3,716 | +0 | 0.00% | 2,120 |
| 2024-10-10 | 2024-10-08 | 0.592 | 3,716 | +0 | 0.00% | 2,200 |
| 2024-10-09 | 2024-10-07 | 0.700 | 3,716 | +0 | 0.00% | 2,600 |
| 2024-10-08 | 2024-10-04 | 0.646 | 3,716 | +0 | 0.00% | 2,400 |
| 2024-10-07 | 2024-10-03 | 0.667 | 3,716 | +0 | 0.00% | 2,480 |
| 2024-10-04 | 2024-10-02 | 0.786 | 3,716 | +0 | 0.00% | 2,920 |
| 2024-10-03 | 2024-09-30 | 0.700 | 3,716 | +0 | 0.00% | 2,600 |
| 2024-10-02 | 2024-09-27 | 0.592 | 3,716 | +0 | 0.00% | 2,200 |
| 2024-09-30 | 2024-09-26 | 0.560 | 3,716 | +0 | 0.00% | 2,080 |
| 2024-09-27 | 2024-09-25 | 0.527 | 3,716 | +0 | 0.00% | 1,960 |
| 2024-09-26 | 2024-09-24 | 0.538 | 3,716 | +0 | 0.00% | 2,000 |
| 2024-09-25 | 2024-09-23 | 0.517 | 3,716 | +0 | 0.00% | 1,920 |
| 2024-09-24 | 2024-09-20 | 0.511 | 3,716 | +0 | 0.00% | 1,900 |
| 2024-09-23 | 2024-09-19 | 0.517 | 3,716 | +0 | 0.00% | 1,920 |
| 2024-09-20 | 2024-09-17 | 0.517 | 3,716 | +0 | 0.00% | 1,920 |
| 2024-09-19 | 2024-09-16 | 0.517 | 3,716 | +0 | 0.00% | 1,920 |
| 2024-09-17 | 2024-09-13 | 0.517 | 3,716 | +0 | 0.00% | 1,920 |
| 2024-09-16 | 2024-09-12 | 0.517 | 3,716 | +0 | 0.00% | 1,920 |
| 2024-09-13 | 2024-09-11 | 0.506 | 3,716 | +0 | 0.00% | 1,880 |
| 2024-09-12 | 2024-09-10 | 0.506 | 3,716 | +0 | 0.00% | 1,880 |
| 2024-09-11 | 2024-09-09 | 0.517 | 3,716 | +0 | 0.00% | 1,920 |
| 2024-09-10 | 2024-09-05 | 0.527 | 3,716 | +0 | 0.00% | 1,960 |
| 2024-09-09 | 2024-09-04 | 0.533 | 3,716 | +0 | 0.00% | 1,980 |
| 2024-09-05 | 2024-09-03 | 0.538 | 3,716 | +0 | 0.00% | 2,000 |
| 2024-09-04 | 2024-09-02 | 0.538 | 3,716 | +0 | 0.00% | 2,000 |
| 2024-09-03 | 2024-08-30 | 0.533 | 3,716 | +0 | 0.00% | 1,980 |
| 2024-09-02 | 2024-08-29 | 0.527 | 3,716 | +0 | 0.00% | 1,960 |
| 2024-08-30 | 2024-08-28 | 0.522 | 3,716 | +0 | 0.00% | 1,940 |
| 2024-08-29 | 2024-08-27 | 0.527 | 3,716 | +0 | 0.00% | 1,960 |
| 2024-08-28 | 2024-08-26 | 0.522 | 3,716 | +0 | 0.00% | 1,940 |
| 2024-08-27 | 2024-08-23 | 0.527 | 3,716 | +0 | 0.00% | 1,960 |
| 2024-08-26 | 2024-08-22 | 0.533 | 3,716 | +0 | 0.00% | 1,980 |
| 2024-08-23 | 2024-08-21 | 0.549 | 3,716 | +0 | 0.00% | 2,040 |
| 2024-08-22 | 2024-08-20 | 0.549 | 3,716 | +0 | 0.00% | 2,040 |
| 2024-08-21 | 2024-08-19 | 0.533 | 3,716 | +0 | 0.00% | 1,980 |
| 2024-08-20 | 2024-08-16 | 0.538 | 3,716 | +0 | 0.00% | 2,000 |
| 2024-08-19 | 2024-08-15 | 0.522 | 3,716 | +0 | 0.00% | 1,940 |
| 2024-08-16 | 2024-08-14 | 0.533 | 3,716 | +0 | 0.00% | 1,980 |
| 2024-08-15 | 2024-08-13 | 0.527 | 3,716 | +0 | 0.00% | 1,960 |
| 2024-08-14 | 2024-08-12 | 0.527 | 3,716 | +0 | 0.00% | 1,960 |
| 2024-08-13 | 2024-08-09 | 0.560 | 3,716 | +0 | 0.00% | 2,080 |
| 2024-08-12 | 2024-08-08 | 0.533 | 3,716 | +0 | 0.00% | 1,980 |
| 2024-08-09 | 2024-08-07 | 0.538 | 3,716 | +0 | 0.00% | 2,000 |
| 2024-08-08 | 2024-08-06 | 0.549 | 3,716 | +0 | 0.00% | 2,040 |
| 2024-08-07 | 2024-08-05 | 0.522 | 3,716 | +0 | 0.00% | 1,940 |
| 2024-08-06 | 2024-08-02 | 0.517 | 3,716 | +0 | 0.00% | 1,920 |
| 2024-08-05 | 2024-08-01 | 0.517 | 3,716 | +0 | 0.00% | 1,920 |
| 2024-08-02 | 2024-07-31 | 0.511 | 3,716 | +0 | 0.00% | 1,900 |
| 2024-08-01 | 2024-07-30 | 0.522 | 3,716 | +0 | 0.00% | 1,940 |
| 2024-07-31 | 2024-07-29 | 0.511 | 3,716 | +0 | 0.00% | 1,900 |
| 2024-07-30 | 2024-07-26 | 0.500 | 3,716 | +0 | 0.00% | 1,860 |
| 2024-07-29 | 2024-07-25 | 0.506 | 3,716 | +0 | 0.00% | 1,880 |
| 2024-07-26 | 2024-07-24 | 0.506 | 3,716 | +0 | 0.00% | 1,880 |
| 2024-07-25 | 2024-07-23 | 0.517 | 3,716 | +0 | 0.00% | 1,920 |
| 2024-07-24 | 2024-07-22 | 0.517 | 3,716 | +0 | 0.00% | 1,920 |
| 2024-07-23 | 2024-07-19 | 0.538 | 3,716 | +0 | 0.00% | 2,000 |
| 2024-07-22 | 2024-07-18 | 0.538 | 3,716 | +0 | 0.00% | 2,000 |
| 2024-07-19 | 2024-07-17 | 0.538 | 3,716 | +0 | 0.00% | 2,000 |
| 2024-07-18 | 2024-07-16 | 0.538 | 3,716 | +0 | 0.00% | 2,000 |
| 2024-07-17 | 2024-07-15 | 0.549 | 3,716 | +0 | 0.00% | 2,040 |
| 2024-07-16 | 2024-07-12 | 0.549 | 3,716 | +0 | 0.00% | 2,040 |
| 2024-07-15 | 2024-07-11 | 0.538 | 3,716 | +0 | 0.00% | 2,000 |
| 2024-07-12 | 2024-07-10 | 0.522 | 3,716 | +0 | 0.00% | 1,940 |
| 2024-07-11 | 2024-07-09 | 0.533 | 3,716 | +0 | 0.00% | 1,980 |
| 2024-07-10 | 2024-07-08 | 0.560 | 3,716 | +0 | 0.00% | 2,080 |
| 2024-07-09 | 2024-07-05 | 0.570 | 3,716 | +0 | 0.00% | 2,120 |
| 2024-07-08 | 2024-07-04 | 0.581 | 3,716 | +0 | 0.00% | 2,160 |
| 2024-07-05 | 2024-07-03 | 0.581 | 3,716 | +0 | 0.00% | 2,160 |
| 2024-07-04 | 2024-07-02 | 0.581 | 3,716 | +0 | 0.00% | 2,160 |
| 2024-07-03 | 2024-06-28 | 0.581 | 3,716 | +0 | 0.00% | 2,160 |
| 2024-07-02 | 2024-06-27 | 0.560 | 3,716 | +0 | 0.00% | 2,080 |
| 2024-06-28 | 2024-06-26 | 0.570 | 3,716 | +0 | 0.00% | 2,120 |
| 2024-06-27 | 2024-06-25 | 0.592 | 3,716 | +0 | 0.00% | 2,200 |
| 2024-06-26 | 2024-06-24 | 0.603 | 3,716 | +0 | 0.00% | 2,240 |
| 2024-06-25 | 2024-06-21 | 0.592 | 3,716 | +0 | 0.00% | 2,200 |
| 2024-06-24 | 2024-06-20 | 0.603 | 3,716 | +0 | 0.00% | 2,240 |
| 2024-06-21 | 2024-06-19 | 0.635 | 3,716 | +0 | 0.00% | 2,360 |
| 2024-06-20 | 2024-06-18 | 0.635 | 3,716 | +0 | 0.00% | 2,360 |
| 2024-06-19 | 2024-06-17 | 0.635 | 3,716 | +0 | 0.00% | 2,360 |
| 2024-06-18 | 2024-06-14 | 0.646 | 3,716 | +0 | 0.00% | 2,400 |
| 2024-06-17 | 2024-06-13 | 0.635 | 3,716 | +0 | 0.00% | 2,360 |
| 2024-06-14 | 2024-06-12 | 0.614 | 3,716 | +0 | 0.00% | 2,280 |
| 2024-06-13 | 2024-06-11 | 0.646 | 3,716 | +0 | 0.00% | 2,400 |
| 2024-06-12 | 2024-06-07 | 0.667 | 3,716 | +0 | 0.00% | 2,480 |
| 2024-06-11 | 2024-06-06 | 0.667 | 3,716 | +0 | 0.00% | 2,480 |
| 2024-06-07 | 2024-06-05 | 0.678 | 3,716 | +0 | 0.00% | 2,520 |
| 2024-06-06 | 2024-06-04 | 0.667 | 3,716 | +0 | 0.00% | 2,480 |
| 2024-06-05 | 2024-06-03 | 0.686 | 3,716 | +0 | 0.00% | 2,548 |
| 2024-06-04 | 2024-05-31 | 0.663 | 3,716 | +158 | 0.00% | 2,465 |
| 2024-06-03 | 2024-05-30 | 0.675 | 3,558 | +0 | 0.00% | 2,400 |
| 2024-05-31 | 2024-05-29 | 0.686 | 3,558 | +0 | 0.00% | 2,440 |
| 2024-05-30 | 2024-05-28 | 0.686 | 3,558 | +0 | 0.00% | 2,440 |
| 2024-05-29 | 2024-05-27 | 0.731 | 3,558 | +0 | 0.00% | 2,600 |
| 2024-05-28 | 2024-05-24 | 0.731 | 3,558 | +0 | 0.00% | 2,600 |
| 2024-05-27 | 2024-05-23 | 0.742 | 3,558 | +0 | 0.00% | 2,640 |
| 2024-05-24 | 2024-05-22 | 0.798 | 3,558 | +0 | 0.00% | 2,840 |
| 2024-05-23 | 2024-05-21 | 0.764 | 3,558 | +0 | 0.00% | 2,720 |
| 2024-05-22 | 2024-05-20 | 0.764 | 3,558 | +0 | 0.00% | 2,720 |
| 2024-05-21 | 2024-05-17 | 0.798 | 3,558 | +0 | 0.00% | 2,840 |
| 2024-05-20 | 2024-05-16 | 0.708 | 3,558 | +0 | 0.00% | 2,520 |
| 2024-05-17 | 2024-05-14 | 0.630 | 3,558 | +0 | 0.00% | 2,240 |
| 2024-05-16 | 2024-05-13 | 0.697 | 3,558 | +0 | 0.00% | 2,480 |
| 2024-05-14 | 2024-05-10 | 0.697 | 3,558 | +0 | 0.00% | 2,480 |
| 2024-05-13 | 2024-05-09 | 0.652 | 3,558 | +0 | 0.00% | 2,320 |
| 2024-05-10 | 2024-05-08 | 0.630 | 3,558 | +0 | 0.00% | 2,240 |
| 2024-05-09 | 2024-05-07 | 0.652 | 3,558 | +0 | 0.00% | 2,320 |
| 2024-05-08 | 2024-05-06 | 0.652 | 3,558 | +0 | 0.00% | 2,320 |
| 2024-05-07 | 2024-05-03 | 0.663 | 3,558 | +0 | 0.00% | 2,360 |
| 2024-05-06 | 2024-05-02 | 0.675 | 3,558 | +0 | 0.00% | 2,400 |
| 2024-05-03 | 2024-04-30 | 0.607 | 3,558 | +0 | 0.00% | 2,160 |
| 2024-05-02 | 2024-04-29 | 0.607 | 3,558 | +0 | 0.00% | 2,160 |
| 2024-04-30 | 2024-04-26 | 0.573 | 3,558 | +0 | 0.00% | 2,040 |
| 2024-04-29 | 2024-04-25 | 0.528 | 3,558 | +0 | 0.00% | 1,880 |
| 2024-04-26 | 2024-04-24 | 0.517 | 3,558 | +0 | 0.00% | 1,840 |
| 2024-04-25 | 2024-04-23 | 0.517 | 3,558 | +0 | 0.00% | 1,840 |
| 2024-04-24 | 2024-04-22 | 0.512 | 3,558 | +0 | 0.00% | 1,820 |
| 2024-04-23 | 2024-04-19 | 0.506 | 3,558 | +0 | 0.00% | 1,800 |
| 2024-04-22 | 2024-04-18 | 0.523 | 3,558 | +0 | 0.00% | 1,860 |
| 2024-04-19 | 2024-04-17 | 0.517 | 3,558 | +0 | 0.00% | 1,840 |
| 2024-04-18 | 2024-04-16 | 0.523 | 3,558 | +0 | 0.00% | 1,860 |
| 2024-04-17 | 2024-04-15 | 0.540 | 3,558 | +0 | 0.00% | 1,920 |
| 2024-04-16 | 2024-04-12 | 0.551 | 3,558 | +0 | 0.00% | 1,960 |
| 2024-04-15 | 2024-04-11 | 0.585 | 3,558 | +0 | 0.00% | 2,080 |
| 2024-04-12 | 2024-04-10 | 0.585 | 3,558 | +0 | 0.00% | 2,080 |
| 2024-04-11 | 2024-04-09 | 0.596 | 3,558 | +0 | 0.00% | 2,120 |
| 2024-04-10 | 2024-04-08 | 0.573 | 3,558 | +0 | 0.00% | 2,040 |
| 2024-04-09 | 2024-04-05 | 0.562 | 3,558 | +0 | 0.00% | 2,000 |
| 2024-04-08 | 2024-04-03 | 0.573 | 3,558 | +0 | 0.00% | 2,040 |
| 2024-04-05 | 2024-04-02 | 0.517 | 3,558 | +0 | 0.00% | 1,840 |
| 2024-04-03 | 2024-03-28 | 0.551 | 3,558 | +0 | 0.00% | 1,960 |
| 2024-04-02 | 2024-03-27 | 0.556 | 3,558 | +0 | 0.00% | 1,980 |
| 2024-03-28 | 2024-03-26 | 0.545 | 3,558 | +0 | 0.00% | 1,940 |
| 2024-03-27 | 2024-03-25 | 0.545 | 3,558 | +0 | 0.00% | 1,940 |
| 2024-03-26 | 2024-03-22 | 0.517 | 3,558 | +0 | 0.00% | 1,840 |
| 2024-03-25 | 2024-03-21 | 0.528 | 3,558 | +0 | 0.00% | 1,880 |
| 2024-03-22 | 2024-03-20 | 0.528 | 3,558 | +0 | 0.00% | 1,880 |
| 2024-03-21 | 2024-03-19 | 0.528 | 3,558 | +0 | 0.00% | 1,880 |
| 2024-03-20 | 2024-03-18 | 0.528 | 3,558 | +0 | 0.00% | 1,880 |
| 2024-03-19 | 2024-03-15 | 0.512 | 3,558 | +0 | 0.00% | 1,820 |
| 2024-03-18 | 2024-03-14 | 0.512 | 3,558 | +0 | 0.00% | 1,820 |
| 2024-03-15 | 2024-03-13 | 0.506 | 3,558 | +0 | 0.00% | 1,800 |
| 2024-03-14 | 2024-03-12 | 0.489 | 3,558 | +0 | 0.00% | 1,740 |
| 2024-03-13 | 2024-03-11 | 0.489 | 3,558 | +0 | 0.00% | 1,740 |
| 2024-03-12 | 2024-03-08 | 0.506 | 3,558 | +0 | 0.00% | 1,800 |
| 2024-03-11 | 2024-03-07 | 0.506 | 3,558 | +0 | 0.00% | 1,800 |
| 2024-03-08 | 2024-03-06 | 0.506 | 3,558 | +0 | 0.00% | 1,800 |
| 2024-03-07 | 2024-03-05 | 0.512 | 3,558 | +0 | 0.00% | 1,820 |
| 2024-03-06 | 2024-03-04 | 0.540 | 3,558 | +0 | 0.00% | 1,920 |
| 2024-03-05 | 2024-03-01 | 0.562 | 3,558 | +0 | 0.00% | 2,000 |
| 2024-03-04 | 2024-02-29 | 0.556 | 3,558 | +0 | 0.00% | 1,980 |
| 2024-03-01 | 2024-02-28 | 0.562 | 3,558 | +0 | 0.00% | 2,000 |
| 2024-02-29 | 2024-02-27 | 0.585 | 3,558 | +0 | 0.00% | 2,080 |
| 2024-02-28 | 2024-02-26 | 0.585 | 3,558 | +0 | 0.00% | 2,080 |
| 2024-02-27 | 2024-02-23 | 0.573 | 3,558 | +0 | 0.00% | 2,040 |
| 2024-02-26 | 2024-02-22 | 0.551 | 3,558 | +0 | 0.00% | 1,960 |
| 2024-02-23 | 2024-02-21 | 0.540 | 3,558 | +0 | 0.00% | 1,920 |
| 2024-02-22 | 2024-02-20 | 0.528 | 3,558 | +0 | 0.00% | 1,880 |
| 2024-02-21 | 2024-02-19 | 0.517 | 3,558 | +0 | 0.00% | 1,840 |
| 2024-02-20 | 2024-02-16 | 0.540 | 3,558 | +0 | 0.00% | 1,920 |
| 2024-02-19 | 2024-02-15 | 0.506 | 3,558 | +0 | 0.00% | 1,800 |
| 2024-02-16 | 2024-02-14 | 0.483 | 3,558 | +0 | 0.00% | 1,720 |
| 2024-02-15 | 2024-02-09 | 0.478 | 3,558 | +0 | 0.00% | 1,700 |
| 2024-02-14 | 2024-02-07 | 0.489 | 3,558 | +0 | 0.00% | 1,740 |
| 2024-02-08 | 2024-02-06 | 0.489 | 3,558 | +0 | 0.00% | 1,740 |
| 2024-02-07 | 2024-02-05 | 0.467 | 3,558 | +0 | 0.00% | 1,660 |
| 2024-02-06 | 2024-02-02 | 0.483 | 3,558 | +0 | 0.00% | 1,720 |
| 2024-02-05 | 2024-02-01 | 0.472 | 3,558 | +0 | 0.00% | 1,680 |
| 2024-02-02 | 2024-01-31 | 0.467 | 3,558 | +0 | 0.00% | 1,660 |
| 2024-02-01 | 2024-01-30 | 0.478 | 3,558 | +0 | 0.00% | 1,700 |
| 2024-01-31 | 2024-01-29 | 0.489 | 3,558 | +0 | 0.00% | 1,740 |
| 2024-01-30 | 2024-01-26 | 0.506 | 3,558 | +0 | 0.00% | 1,800 |
| 2024-01-29 | 2024-01-25 | 0.512 | 3,558 | +0 | 0.00% | 1,820 |
| 2024-01-26 | 2024-01-24 | 0.483 | 3,558 | +0 | 0.00% | 1,720 |
| 2024-01-25 | 2024-01-23 | 0.478 | 3,558 | +0 | 0.00% | 1,700 |
| 2024-01-24 | 2024-01-22 | 0.472 | 3,558 | +0 | 0.00% | 1,680 |
| 2024-01-23 | 2024-01-19 | 0.478 | 3,558 | +0 | 0.00% | 1,700 |
| 2024-01-22 | 2024-01-18 | 0.483 | 3,558 | +0 | 0.00% | 1,720 |
| 2024-01-19 | 2024-01-17 | 0.478 | 3,558 | +0 | 0.00% | 1,700 |
| 2024-01-18 | 2024-01-16 | 0.495 | 3,558 | +0 | 0.00% | 1,760 |
| 2024-01-17 | 2024-01-15 | 0.528 | 3,558 | +0 | 0.00% | 1,880 |
| 2024-01-16 | 2024-01-12 | 0.512 | 3,558 | +0 | 0.00% | 1,820 |
| 2024-01-15 | 2024-01-11 | 0.528 | 3,558 | +0 | 0.00% | 1,880 |
| 2024-01-12 | 2024-01-10 | 0.534 | 3,558 | +0 | 0.00% | 1,900 |
| 2024-01-11 | 2024-01-09 | 0.540 | 3,558 | +0 | 0.00% | 1,920 |
| 2024-01-10 | 2024-01-08 | 0.551 | 3,558 | +0 | 0.00% | 1,960 |
| 2024-01-09 | 2024-01-05 | 0.573 | 3,558 | +0 | 0.00% | 2,040 |
| 2024-01-08 | 2024-01-04 | 0.573 | 3,558 | +0 | 0.00% | 2,040 |
| 2024-01-05 | 2024-01-03 | 0.573 | 3,558 | +0 | 0.00% | 2,040 |
| 2024-01-04 | 2024-01-02 | 0.573 | 3,558 | +0 | 0.00% | 2,040 |
| 2024-01-03 | 2023-12-29 | 0.585 | 3,558 | +0 | 0.00% | 2,080 |
| 2024-01-02 | 2023-12-28 | 0.573 | 3,558 | +0 | 0.00% | 2,040 |
| 2023-12-29 | 2023-12-27 | 0.556 | 3,558 | +0 | 0.00% | 1,980 |
| 2023-12-28 | 2023-12-22 | 0.551 | 3,558 | +0 | 0.00% | 1,960 |
| 2023-12-27 | 2023-12-21 | 0.556 | 3,558 | +0 | 0.00% | 1,980 |
| 2023-12-22 | 2023-12-20 | 0.551 | 3,558 | +0 | 0.00% | 1,960 |
| 2023-12-21 | 2023-12-19 | 0.556 | 3,558 | +0 | 0.00% | 1,980 |
| 2023-12-20 | 2023-12-18 | 0.562 | 3,558 | +0 | 0.00% | 2,000 |
| 2023-12-19 | 2023-12-15 | 0.562 | 3,558 | +0 | 0.00% | 2,000 |
| 2023-12-18 | 2023-12-14 | 0.540 | 3,558 | +0 | 0.00% | 1,920 |
| 2023-12-15 | 2023-12-13 | 0.540 | 3,558 | +0 | 0.00% | 1,920 |
| 2023-12-14 | 2023-12-12 | 0.545 | 3,558 | +0 | 0.00% | 1,940 |
| 2023-12-13 | 2023-12-11 | 0.540 | 3,558 | +0 | 0.00% | 1,920 |
| 2023-12-12 | 2023-12-08 | 0.551 | 3,558 | +0 | 0.00% | 1,960 |
| 2023-12-11 | 2023-12-07 | 0.556 | 3,558 | +0 | 0.00% | 1,980 |
| 2023-12-08 | 2023-12-06 | 0.562 | 3,558 | +0 | 0.00% | 2,000 |
| 2023-12-07 | 2023-12-05 | 0.573 | 3,558 | +0 | 0.00% | 2,040 |
| 2023-12-06 | 2023-12-04 | 0.585 | 3,558 | +0 | 0.00% | 2,080 |
| 2023-12-05 | 2023-12-01 | 0.596 | 3,558 | +0 | 0.00% | 2,120 |
| 2023-12-04 | 2023-11-30 | 0.630 | 3,558 | +0 | 0.00% | 2,240 |
| 2023-12-01 | 2023-11-29 | 0.618 | 3,558 | +0 | 0.00% | 2,200 |
| 2023-11-30 | 2023-11-28 | 0.652 | 3,558 | +0 | 0.00% | 2,320 |
| 2023-11-29 | 2023-11-27 | 0.652 | 3,558 | +0 | 0.00% | 2,320 |
| 2023-11-28 | 2023-11-24 | 0.686 | 3,558 | +0 | 0.00% | 2,440 |
| 2023-11-27 | 2023-11-23 | 0.675 | 3,558 | +0 | 0.00% | 2,400 |
| 2023-11-24 | 2023-11-22 | 0.641 | 3,558 | +0 | 0.00% | 2,280 |
| 2023-11-23 | 2023-11-21 | 0.641 | 3,558 | +0 | 0.00% | 2,280 |
| 2023-11-22 | 2023-11-20 | 0.641 | 3,558 | +0 | 0.00% | 2,280 |
| 2023-11-21 | 2023-11-17 | 0.607 | 3,558 | +0 | 0.00% | 2,160 |
| 2023-11-20 | 2023-11-16 | 0.618 | 3,558 | +0 | 0.00% | 2,200 |
| 2023-11-17 | 2023-11-15 | 0.630 | 3,558 | +0 | 0.00% | 2,240 |
| 2023-11-16 | 2023-11-14 | 0.607 | 3,558 | +0 | 0.00% | 2,160 |
| 2023-11-15 | 2023-11-13 | 0.596 | 3,558 | +0 | 0.00% | 2,120 |
| 2023-11-14 | 2023-11-10 | 0.596 | 3,558 | +0 | 0.00% | 2,120 |
| 2023-11-13 | 2023-11-09 | 0.618 | 3,558 | +0 | 0.00% | 2,200 |
| 2023-11-10 | 2023-11-08 | 0.630 | 3,558 | +0 | 0.00% | 2,240 |
| 2023-11-09 | 2023-11-07 | 0.607 | 3,558 | +0 | 0.00% | 2,160 |
| 2023-11-08 | 2023-11-06 | 0.607 | 3,558 | +0 | 0.00% | 2,160 |
| 2023-11-07 | 2023-11-03 | 0.585 | 3,558 | +0 | 0.00% | 2,080 |
| 2023-11-06 | 2023-11-02 | 0.596 | 3,558 | +0 | 0.00% | 2,120 |
| 2023-11-03 | 2023-11-01 | 0.607 | 3,558 | +0 | 0.00% | 2,160 |
| 2023-11-02 | 2023-10-31 | 0.585 | 3,558 | +0 | 0.00% | 2,080 |
| 2023-11-01 | 2023-10-30 | 0.618 | 3,558 | +0 | 0.00% | 2,200 |
| 2023-10-31 | 2023-10-27 | 0.607 | 3,558 | +0 | 0.00% | 2,160 |
| 2023-10-30 | 2023-10-26 | 0.618 | 3,558 | +0 | 0.00% | 2,200 |
| 2023-10-27 | 2023-10-25 | 0.618 | 3,558 | +0 | 0.00% | 2,200 |
| 2023-10-26 | 2023-10-24 | 0.618 | 3,558 | +0 | 0.00% | 2,200 |
| 2023-10-25 | 2023-10-20 | 0.641 | 3,558 | +0 | 0.00% | 2,280 |
| 2023-10-24 | 2023-10-19 | 0.618 | 3,558 | +0 | 0.00% | 2,200 |
| 2023-10-20 | 2023-10-18 | 0.630 | 3,558 | +0 | 0.00% | 2,240 |
| 2023-10-19 | 2023-10-17 | 0.630 | 3,558 | +0 | 0.00% | 2,240 |
| 2023-10-18 | 2023-10-16 | 0.630 | 3,558 | +0 | 0.00% | 2,240 |
| 2023-10-17 | 2023-10-13 | 0.641 | 3,558 | +0 | 0.00% | 2,280 |
| 2023-10-16 | 2023-10-12 | 0.663 | 3,558 | +0 | 0.00% | 2,360 |
| 2023-10-13 | 2023-10-11 | 0.663 | 3,558 | +0 | 0.00% | 2,360 |
| 2023-10-12 | 2023-10-10 | 0.641 | 3,558 | +0 | 0.00% | 2,280 |
| 2023-10-11 | 2023-10-09 | 0.630 | 3,558 | +0 | 0.00% | 2,240 |
| 2023-10-10 | 2023-10-06 | 0.630 | 3,558 | +0 | 0.00% | 2,240 |
| 2023-10-09 | 2023-10-05 | 0.641 | 3,558 | +0 | 0.00% | 2,280 |
| 2023-10-06 | 2023-10-04 | 0.630 | 3,558 | +0 | 0.00% | 2,240 |
| 2023-10-05 | 2023-10-03 | 0.652 | 3,558 | +0 | 0.00% | 2,320 |
| 2023-10-04 | 2023-09-29 | 0.675 | 3,558 | +0 | 0.00% | 2,400 |
| 2023-10-03 | 2023-09-28 | 0.607 | 3,558 | +0 | 0.00% | 2,160 |
| 2023-09-29 | 2023-09-27 | 0.607 | 3,558 | +0 | 0.00% | 2,160 |
| 2023-09-28 | 2023-09-26 | 0.641 | 3,558 | +0 | 0.00% | 2,280 |
| 2023-09-27 | 2023-09-25 | 0.652 | 3,558 | +0 | 0.00% | 2,320 |
| 2023-09-26 | 2023-09-22 | 0.697 | 3,558 | +0 | 0.00% | 2,480 |
| 2023-09-25 | 2023-09-21 | 0.663 | 3,558 | +0 | 0.00% | 2,360 |
| 2023-09-22 | 2023-09-20 | 0.686 | 3,558 | +0 | 0.00% | 2,440 |
| 2023-09-21 | 2023-09-19 | 0.731 | 3,558 | +0 | 0.00% | 2,600 |
| 2023-09-20 | 2023-09-18 | 0.742 | 3,558 | +0 | 0.00% | 2,640 |
| 2023-09-19 | 2023-09-15 | 0.776 | 3,558 | +0 | 0.00% | 2,760 |
| 2023-09-18 | 2023-09-14 | 0.764 | 3,558 | +0 | 0.00% | 2,720 |
| 2023-09-15 | 2023-09-13 | 0.764 | 3,558 | +0 | 0.00% | 2,720 |
| 2023-09-14 | 2023-09-12 | 0.742 | 3,558 | +0 | 0.00% | 2,640 |
| 2023-09-13 | 2023-09-11 | 0.764 | 3,558 | +0 | 0.00% | 2,720 |
| 2023-09-12 | 2023-09-07 | 0.787 | 3,558 | +0 | 0.00% | 2,800 |
| 2023-09-11 | 2023-09-06 | 0.832 | 3,558 | +0 | 0.00% | 2,960 |
| 2023-09-07 | 2023-09-05 | 0.787 | 3,558 | +0 | 0.00% | 2,800 |
| 2023-09-06 | 2023-09-04 | 0.809 | 3,558 | +0 | 0.00% | 2,880 |
| 2023-09-05 | 2023-08-31 | 0.697 | 3,558 | +0 | 0.00% | 2,480 |
| 2023-09-04 | 2023-08-30 | 0.708 | 3,558 | +0 | 0.00% | 2,520 |
| 2023-08-31 | 2023-08-29 | 0.618 | 3,558 | +0 | 0.00% | 2,200 |
| 2023-08-30 | 2023-08-28 | 0.596 | 3,558 | +0 | 0.00% | 2,120 |
| 2023-08-29 | 2023-08-25 | 0.618 | 3,558 | +0 | 0.00% | 2,200 |
| 2023-08-28 | 2023-08-24 | 0.607 | 3,558 | +0 | 0.00% | 2,160 |
| 2023-08-25 | 2023-08-23 | 0.585 | 3,558 | +0 | 0.00% | 2,080 |
| 2023-08-24 | 2023-08-22 | 0.618 | 3,558 | +0 | 0.00% | 2,200 |
| 2023-08-23 | 2023-08-21 | 0.618 | 3,558 | +0 | 0.00% | 2,200 |
| 2023-08-22 | 2023-08-18 | 0.618 | 3,558 | +0 | 0.00% | 2,200 |
| 2023-08-21 | 2023-08-17 | 0.630 | 3,558 | +0 | 0.00% | 2,240 |
| 2023-08-18 | 2023-08-16 | 0.652 | 3,558 | +0 | 0.00% | 2,320 |
| 2023-08-17 | 2023-08-15 | 0.675 | 3,558 | +0 | 0.00% | 2,400 |
| 2023-08-16 | 2023-08-14 | 0.697 | 3,558 | +0 | 0.00% | 2,480 |
| 2023-08-15 | 2023-08-11 | 0.731 | 3,558 | +0 | 0.00% | 2,600 |
| 2023-08-14 | 2023-08-10 | 0.708 | 3,558 | +0 | 0.00% | 2,520 |
| 2023-08-11 | 2023-08-09 | 0.731 | 3,558 | +0 | 0.00% | 2,600 |
| 2023-08-10 | 2023-08-08 | 0.697 | 3,558 | +0 | 0.00% | 2,480 |
| 2023-08-09 | 2023-08-07 | 0.731 | 3,558 | +0 | 0.00% | 2,600 |
| 2023-08-08 | 2023-08-04 | 0.753 | 3,558 | +0 | 0.00% | 2,680 |
| 2023-08-07 | 2023-08-03 | 0.742 | 3,558 | +0 | 0.00% | 2,640 |
| 2023-08-04 | 2023-08-02 | 0.742 | 3,558 | +0 | 0.00% | 2,640 |
| 2023-08-03 | 2023-08-01 | 0.742 | 3,558 | +0 | 0.00% | 2,640 |
| 2023-08-02 | 2023-07-31 | 0.787 | 3,558 | +0 | 0.00% | 2,800 |
| 2023-08-01 | 2023-07-28 | 0.787 | 3,558 | +0 | 0.00% | 2,800 |
| 2023-07-31 | 2023-07-27 | 0.776 | 3,558 | +0 | 0.00% | 2,760 |
| 2023-07-28 | 2023-07-26 | 0.708 | 3,558 | +0 | 0.00% | 2,520 |
| 2023-07-27 | 2023-07-25 | 0.708 | 3,558 | +0 | 0.00% | 2,520 |
| 2023-07-26 | 2023-07-24 | 0.596 | 3,558 | +0 | 0.00% | 2,120 |
| 2023-07-25 | 2023-07-21 | 0.675 | 3,558 | +0 | 0.00% | 2,400 |
| 2023-07-24 | 2023-07-20 | 0.697 | 3,558 | +0 | 0.00% | 2,480 |
| 2023-07-21 | 2023-07-19 | 0.697 | 3,558 | +0 | 0.00% | 2,480 |
| 2023-07-20 | 2023-07-18 | 0.686 | 3,558 | +0 | 0.00% | 2,440 |
| 2023-07-19 | 2023-07-14 | 0.764 | 3,558 | +0 | 0.00% | 2,720 |
| 2023-07-18 | 2023-07-13 | 0.742 | 3,558 | +0 | 0.00% | 2,640 |
| 2023-07-14 | 2023-07-12 | 0.708 | 3,558 | +0 | 0.00% | 2,520 |
| 2023-07-13 | 2023-07-11 | 0.675 | 3,558 | +0 | 0.00% | 2,400 |
| 2023-07-12 | 2023-07-10 | 0.663 | 3,558 | +0 | 0.00% | 2,360 |
| 2023-07-11 | 2023-07-07 | 0.663 | 3,558 | +0 | 0.00% | 2,360 |
| 2023-07-10 | 2023-07-06 | 0.652 | 3,558 | +0 | 0.00% | 2,320 |
| 2023-07-07 | 2023-07-05 | 0.652 | 3,558 | +0 | 0.00% | 2,320 |
| 2023-07-06 | 2023-07-04 | 0.652 | 3,558 | +0 | 0.00% | 2,320 |
| 2023-07-05 | 2023-07-03 | 0.641 | 3,558 | +0 | 0.00% | 2,280 |
| 2023-07-04 | 2023-06-30 | 0.641 | 3,558 | +0 | 0.00% | 2,280 |
| 2023-07-03 | 2023-06-29 | 0.641 | 3,558 | +0 | 0.00% | 2,280 |
| 2023-06-30 | 2023-06-28 | 0.652 | 3,558 | +0 | 0.00% | 2,320 |
| 2023-06-29 | 2023-06-27 | 0.641 | 3,558 | +0 | 0.00% | 2,280 |
| 2023-06-28 | 2023-06-26 | 0.596 | 3,558 | +0 | 0.00% | 2,120 |
| 2023-06-27 | 2023-06-23 | 0.607 | 3,558 | +0 | 0.00% | 2,160 |
| 2023-06-26 | 2023-06-21 | 0.607 | 3,558 | +0 | 0.00% | 2,160 |
| 2023-06-23 | 2023-06-20 | 0.618 | 3,558 | +0 | 0.00% | 2,200 |
| 2023-06-21 | 2023-06-19 | 0.652 | 3,558 | +0 | 0.00% | 2,320 |
| 2023-06-20 | 2023-06-16 | 0.686 | 3,558 | +0 | 0.00% | 2,440 |
| 2023-06-19 | 2023-06-15 | 0.675 | 3,558 | +0 | 0.00% | 2,400 |
| 2023-06-16 | 2023-06-14 | 0.663 | 3,558 | +0 | 0.00% | 2,360 |
| 2023-06-15 | 2023-06-13 | 0.663 | 3,558 | +0 | 0.00% | 2,360 |
| 2023-06-14 | 2023-06-12 | 0.652 | 3,558 | +0 | 0.00% | 2,320 |
| 2023-06-13 | 2023-06-09 | 0.697 | 3,558 | +0 | 0.00% | 2,480 |
| 2023-06-12 | 2023-06-08 | 0.708 | 3,558 | +0 | 0.00% | 2,520 |
| 2023-06-09 | 2023-06-07 | 0.675 | 3,558 | +0 | 0.00% | 2,400 |
| 2023-06-08 | 2023-06-06 | 0.675 | 3,558 | +0 | 0.00% | 2,400 |
| 2023-06-07 | 2023-06-05 | 0.607 | 3,558 | +0 | 0.00% | 2,160 |
| 2023-06-06 | 2023-06-02 | 0.630 | 3,558 | +0 | 0.00% | 2,240 |
| 2023-06-05 | 2023-06-01 | 0.590 | 3,558 | +0 | 0.00% | 2,101 |
| 2023-06-02 | 2023-05-31 | 0.585 | 3,558 | +171 | 0.00% | 2,080 |
| 2023-06-01 | 2023-05-30 | 0.614 | 3,387 | +0 | 0.00% | 2,080 |
| 2023-05-31 | 2023-05-29 | 0.585 | 3,387 | +0 | 0.00% | 1,980 |
| 2023-05-30 | 2023-05-25 | 0.626 | 3,387 | +0 | 0.00% | 2,120 |
| 2023-05-29 | 2023-05-24 | 0.626 | 3,387 | +0 | 0.00% | 2,120 |
| 2023-05-25 | 2023-05-23 | 0.661 | 3,387 | +0 | 0.00% | 2,240 |
| 2023-05-24 | 2023-05-22 | 0.673 | 3,387 | +0 | 0.00% | 2,280 |
| 2023-05-23 | 2023-05-19 | 0.661 | 3,387 | +0 | 0.00% | 2,240 |
| 2023-05-22 | 2023-05-18 | 0.673 | 3,387 | +0 | 0.00% | 2,280 |
| 2023-05-19 | 2023-05-17 | 0.673 | 3,387 | +0 | 0.00% | 2,280 |
| 2023-05-18 | 2023-05-16 | 0.685 | 3,387 | +0 | 0.00% | 2,320 |
| 2023-05-17 | 2023-05-15 | 0.685 | 3,387 | +0 | 0.00% | 2,320 |
| 2023-05-16 | 2023-05-12 | 0.685 | 3,387 | +0 | 0.00% | 2,320 |
| 2023-05-15 | 2023-05-11 | 0.697 | 3,387 | +0 | 0.00% | 2,360 |
| 2023-05-12 | 2023-05-10 | 0.697 | 3,387 | +0 | 0.00% | 2,360 |
| 2023-05-11 | 2023-05-09 | 0.720 | 3,387 | +0 | 0.00% | 2,440 |
| 2023-05-10 | 2023-05-08 | 0.732 | 3,387 | +0 | 0.00% | 2,480 |
| 2023-05-09 | 2023-05-05 | 0.744 | 3,387 | +0 | 0.00% | 2,520 |
| 2023-05-08 | 2023-05-04 | 0.720 | 3,387 | +0 | 0.00% | 2,440 |
| 2023-05-05 | 2023-05-03 | 0.673 | 3,387 | +0 | 0.00% | 2,280 |
| 2023-05-04 | 2023-05-02 | 0.709 | 3,387 | +0 | 0.00% | 2,400 |
| 2023-05-03 | 2023-04-28 | 0.732 | 3,387 | +0 | 0.00% | 2,480 |
| 2023-05-02 | 2023-04-27 | 0.744 | 3,387 | +0 | 0.00% | 2,520 |
| 2023-04-28 | 2023-04-26 | 0.768 | 3,387 | +0 | 0.00% | 2,600 |
| 2023-04-27 | 2023-04-25 | 0.744 | 3,387 | +0 | 0.00% | 2,520 |
| 2023-04-26 | 2023-04-24 | 0.779 | 3,387 | +0 | 0.00% | 2,640 |
| 2023-04-25 | 2023-04-21 | 0.779 | 3,387 | +0 | 0.00% | 2,640 |
| 2023-04-24 | 2023-04-20 | 0.791 | 3,387 | +0 | 0.00% | 2,680 |
| 2023-04-21 | 2023-04-19 | 0.791 | 3,387 | +0 | 0.00% | 2,680 |
| 2023-04-20 | 2023-04-18 | 0.827 | 3,387 | +0 | 0.00% | 2,800 |
| 2023-04-19 | 2023-04-17 | 0.850 | 3,387 | +0 | 0.00% | 2,880 |
| 2023-04-18 | 2023-04-14 | 0.850 | 3,387 | +0 | 0.00% | 2,880 |
| 2023-04-17 | 2023-04-13 | 0.874 | 3,387 | +0 | 0.00% | 2,960 |
| 2023-04-14 | 2023-04-12 | 0.898 | 3,387 | +0 | 0.00% | 3,040 |
| 2023-04-13 | 2023-04-11 | 0.850 | 3,387 | +0 | 0.00% | 2,880 |
| 2023-04-12 | 2023-04-06 | 0.779 | 3,387 | +0 | 0.00% | 2,640 |
| 2023-04-11 | 2023-04-04 | 0.791 | 3,387 | +0 | 0.00% | 2,680 |
| 2023-04-06 | 2023-04-03 | 0.791 | 3,387 | +0 | 0.00% | 2,680 |
| 2023-04-04 | 2023-03-31 | 0.827 | 3,387 | +0 | 0.00% | 2,800 |
| 2023-04-03 | 2023-03-30 | 0.874 | 3,387 | +0 | 0.00% | 2,960 |
| 2023-03-31 | 2023-03-29 | 0.720 | 3,387 | +0 | 0.00% | 2,440 |
| 2023-03-30 | 2023-03-28 | 0.756 | 3,387 | +0 | 0.00% | 2,560 |
| 2023-03-29 | 2023-03-27 | 0.756 | 3,387 | +0 | 0.00% | 2,560 |
| 2023-03-28 | 2023-03-24 | 0.779 | 3,387 | +0 | 0.00% | 2,640 |
| 2023-03-27 | 2023-03-23 | 0.791 | 3,387 | +0 | 0.00% | 2,680 |
| 2023-03-24 | 2023-03-22 | 0.803 | 3,387 | +0 | 0.00% | 2,720 |
| 2023-03-23 | 2023-03-21 | 0.862 | 3,387 | +0 | 0.00% | 2,920 |
| 2023-03-22 | 2023-03-20 | 0.850 | 3,387 | +0 | 0.00% | 2,880 |
| 2023-03-21 | 2023-03-17 | 0.850 | 3,387 | +0 | 0.00% | 2,880 |
| 2023-03-20 | 2023-03-16 | 0.827 | 3,387 | +0 | 0.00% | 2,800 |
| 2023-03-17 | 2023-03-15 | 0.862 | 3,387 | +0 | 0.00% | 2,920 |
| 2023-03-16 | 2023-03-14 | 0.803 | 3,387 | +0 | 0.00% | 2,720 |
| 2023-03-15 | 2023-03-13 | 0.874 | 3,387 | +0 | 0.00% | 2,960 |
| 2023-03-14 | 2023-03-10 | 0.909 | 3,387 | +0 | 0.00% | 3,080 |
| 2023-03-13 | 2023-03-09 | 0.968 | 3,387 | +0 | 0.00% | 3,280 |
| 2023-03-10 | 2023-03-08 | 0.980 | 3,387 | +0 | 0.00% | 3,320 |
| 2023-03-09 | 2023-03-07 | 1.051 | 3,387 | +0 | 0.00% | 3,560 |
| 2023-03-08 | 2023-03-06 | 1.086 | 3,387 | +0 | 0.00% | 3,680 |
| 2023-03-07 | 2023-03-03 | 1.098 | 3,387 | +0 | 0.00% | 3,720 |
| 2023-03-06 | 2023-03-02 | 1.122 | 3,387 | +0 | 0.00% | 3,800 |
| 2023-03-03 | 2023-03-01 | 1.157 | 3,387 | +0 | 0.00% | 3,920 |
| 2023-03-02 | 2023-02-28 | 1.063 | 3,387 | +0 | 0.00% | 3,600 |
| 2023-03-01 | 2023-02-27 | 1.110 | 3,387 | +0 | 0.00% | 3,760 |
| 2023-02-28 | 2023-02-24 | 1.122 | 3,387 | +0 | 0.00% | 3,800 |
| 2023-02-27 | 2023-02-23 | 1.205 | 3,387 | +0 | 0.00% | 4,080 |
| 2023-02-24 | 2023-02-22 | 1.181 | 3,387 | +0 | 0.00% | 4,000 |
| 2023-02-23 | 2023-02-21 | 1.181 | 3,387 | +0 | 0.00% | 4,000 |
| 2023-02-22 | 2023-02-20 | 1.169 | 3,387 | +0 | 0.00% | 3,960 |
| 2023-02-21 | 2023-02-17 | 1.157 | 3,387 | +0 | 0.00% | 3,920 |
| 2023-02-20 | 2023-02-16 | 1.193 | 3,387 | +0 | 0.00% | 4,040 |
| 2023-02-17 | 2023-02-15 | 1.181 | 3,387 | +0 | 0.00% | 4,000 |
| 2023-02-16 | 2023-02-14 | 1.193 | 3,387 | +0 | 0.00% | 4,040 |
| 2023-02-15 | 2023-02-13 | 1.181 | 3,387 | +0 | 0.00% | 4,000 |
| 2023-02-14 | 2023-02-10 | 1.193 | 3,387 | +0 | 0.00% | 4,040 |
| 2023-02-13 | 2023-02-09 | 1.205 | 3,387 | +0 | 0.00% | 4,080 |
| 2023-02-10 | 2023-02-08 | 1.181 | 3,387 | +0 | 0.00% | 4,000 |
| 2023-02-09 | 2023-02-07 | 1.205 | 3,387 | +0 | 0.00% | 4,080 |
| 2023-02-08 | 2023-02-06 | 1.181 | 3,387 | +0 | 0.00% | 4,000 |
| 2023-02-07 | 2023-02-03 | 1.252 | 3,387 | +0 | 0.00% | 4,240 |
| 2023-02-06 | 2023-02-02 | 1.287 | 3,387 | +0 | 0.00% | 4,360 |
| 2023-02-03 | 2023-02-01 | 1.311 | 3,387 | +0 | 0.00% | 4,440 |
| 2023-02-02 | 2023-01-31 | 1.334 | 3,387 | +0 | 0.00% | 4,520 |
| 2023-02-01 | 2023-01-30 | 1.311 | 3,387 | +0 | 0.00% | 4,440 |
| 2023-01-31 | 2023-01-27 | 1.417 | 3,387 | +0 | 0.00% | 4,800 |
| 2023-01-30 | 2023-01-26 | 1.405 | 3,387 | +0 | 0.00% | 4,760 |
| 2023-01-27 | 2023-01-20 | 1.346 | 3,387 | +0 | 0.00% | 4,560 |
| 2023-01-26 | 2023-01-19 | 1.323 | 3,387 | +0 | 0.00% | 4,480 |
| 2023-01-20 | 2023-01-18 | 1.252 | 3,387 | +0 | 0.00% | 4,240 |
| 2023-01-19 | 2023-01-17 | 1.311 | 3,387 | +0 | 0.00% | 4,440 |
| 2023-01-18 | 2023-01-16 | 1.287 | 3,387 | +0 | 0.00% | 4,360 |
| 2023-01-17 | 2023-01-13 | 1.346 | 3,387 | +0 | 0.00% | 4,560 |
| 2023-01-16 | 2023-01-12 | 1.275 | 3,387 | +0 | 0.00% | 4,320 |
| 2023-01-13 | 2023-01-11 | 1.358 | 3,387 | +0 | 0.00% | 4,600 |
| 2023-01-12 | 2023-01-10 | 1.393 | 3,387 | +0 | 0.00% | 4,720 |
| 2023-01-11 | 2023-01-09 | 1.393 | 3,387 | +0 | 0.00% | 4,720 |
| 2023-01-10 | 2023-01-06 | 1.405 | 3,387 | +0 | 0.00% | 4,760 |
| 2023-01-09 | 2023-01-05 | 1.453 | 3,387 | +0 | 0.00% | 4,920 |
| 2023-01-06 | 2023-01-04 | 1.393 | 3,387 | +0 | 0.00% | 4,720 |
| 2023-01-05 | 2023-01-03 | 1.205 | 3,387 | +0 | 0.00% | 4,080 |
| 2023-01-04 | 2022-12-30 | 1.216 | 3,387 | +0 | 0.00% | 4,120 |
| 2023-01-03 | 2022-12-29 | 1.134 | 3,387 | +0 | 0.00% | 3,840 |
| 2022-12-30 | 2022-12-28 | 1.228 | 3,387 | +0 | 0.00% | 4,160 |
| 2022-12-29 | 2022-12-23 | 1.346 | 3,387 | +0 | 0.00% | 4,560 |
| 2022-12-28 | 2022-12-22 | 1.311 | 3,387 | +0 | 0.00% | 4,440 |
| 2022-12-23 | 2022-12-21 | 1.287 | 3,387 | +0 | 0.00% | 4,360 |
| 2022-12-22 | 2022-12-20 | 1.311 | 3,387 | +0 | 0.00% | 4,440 |
| 2022-12-21 | 2022-12-19 | 1.429 | 3,387 | +0 | 0.00% | 4,840 |
| 2022-12-20 | 2022-12-16 | 1.441 | 3,387 | +0 | 0.00% | 4,880 |
| 2022-12-19 | 2022-12-15 | 1.358 | 3,387 | +0 | 0.00% | 4,600 |
| 2022-12-16 | 2022-12-14 | 1.405 | 3,387 | +0 | 0.00% | 4,760 |
| 2022-12-15 | 2022-12-13 | 1.488 | 3,387 | +0 | 0.00% | 5,040 |
| 2022-12-14 | 2022-12-12 | 1.571 | 3,387 | +0 | 0.00% | 5,320 |
| 2022-12-13 | 2022-12-09 | 1.854 | 3,387 | +0 | 0.00% | 6,280 |
| 2022-12-12 | 2022-12-08 | 1.677 | 3,387 | +0 | 0.00% | 5,680 |
| 2022-12-09 | 2022-12-07 | 1.476 | 3,387 | +0 | 0.00% | 5,000 |
| 2022-12-08 | 2022-12-06 | 1.665 | 3,387 | +0 | 0.00% | 5,640 |
| 2022-12-07 | 2022-12-05 | 1.287 | 3,387 | +0 | 0.00% | 4,360 |
| 2022-12-06 | 2022-12-02 | 0.945 | 3,387 | +0 | 0.00% | 3,200 |
| 2022-12-05 | 2022-12-01 | 0.968 | 3,387 | +0 | 0.00% | 3,280 |
| 2022-12-02 | 2022-11-30 | 0.886 | 3,387 | +0 | 0.00% | 3,000 |
| 2022-12-01 | 2022-11-29 | 0.874 | 3,387 | +0 | 0.00% | 2,960 |
| 2022-11-30 | 2022-11-28 | 0.768 | 3,387 | +0 | 0.00% | 2,600 |
| 2022-11-29 | 2022-11-25 | 0.850 | 3,387 | +0 | 0.00% | 2,880 |
| 2022-11-28 | 2022-11-24 | 0.815 | 3,387 | +0 | 0.00% | 2,760 |
| 2022-11-25 | 2022-11-23 | 0.756 | 3,387 | +0 | 0.00% | 2,560 |
| 2022-11-24 | 2022-11-22 | 0.720 | 3,387 | +0 | 0.00% | 2,440 |
| 2022-11-23 | 2022-11-21 | 0.768 | 3,387 | +0 | 0.00% | 2,600 |
| 2022-11-22 | 2022-11-18 | 0.815 | 3,387 | +0 | 0.00% | 2,760 |
| 2022-11-21 | 2022-11-17 | 0.862 | 3,387 | +0 | 0.00% | 2,920 |
| 2022-11-18 | 2022-11-16 | 0.862 | 3,387 | +0 | 0.00% | 2,920 |
| 2022-11-17 | 2022-11-15 | 1.004 | 3,387 | +0 | 0.00% | 3,400 |
| 2022-11-16 | 2022-11-14 | 0.744 | 3,387 | +0 | 0.00% | 2,520 |
| 2022-11-15 | 2022-11-11 | 0.661 | 3,387 | +0 | 0.00% | 2,240 |
| 2022-11-14 | 2022-11-10 | 0.502 | 3,387 | +0 | 0.00% | 1,700 |
| 2022-11-11 | 2022-11-09 | 0.526 | 3,387 | +0 | 0.00% | 1,780 |
| 2022-11-10 | 2022-11-08 | 0.490 | 3,387 | +0 | 0.00% | 1,660 |
| 2022-11-09 | 2022-11-07 | 0.508 | 3,387 | +0 | 0.00% | 1,720 |
| 2022-11-08 | 2022-11-04 | 0.419 | 3,387 | +0 | 0.00% | 1,420 |
| 2022-11-07 | 2022-11-03 | 0.396 | 3,387 | +0 | 0.00% | 1,340 |
| 2022-11-04 | 2022-11-02 | 0.402 | 3,387 | +0 | 0.00% | 1,360 |
| 2022-11-03 | 2022-11-01 | 0.413 | 3,387 | +0 | 0.00% | 1,400 |
| 2022-11-02 | 2022-10-31 | 0.413 | 3,387 | +0 | 0.00% | 1,400 |
| 2022-11-01 | 2022-10-28 | 0.443 | 3,387 | +0 | 0.00% | 1,500 |
| 2022-10-31 | 2022-10-27 | 0.484 | 3,387 | +0 | 0.00% | 1,640 |
| 2022-10-28 | 2022-10-26 | 0.520 | 3,387 | +0 | 0.00% | 1,760 |
| 2022-10-27 | 2022-10-25 | 0.514 | 3,387 | +0 | 0.00% | 1,740 |
| 2022-10-26 | 2022-10-24 | 0.555 | 3,387 | +0 | 0.00% | 1,880 |
| 2022-10-25 | 2022-10-21 | 0.590 | 3,387 | +0 | 0.00% | 2,000 |
| 2022-10-24 | 2022-10-20 | 0.585 | 3,387 | +0 | 0.00% | 1,980 |
| 2022-10-21 | 2022-10-19 | 0.614 | 3,387 | +0 | 0.00% | 2,080 |
| 2022-10-20 | 2022-10-18 | 0.626 | 3,387 | +0 | 0.00% | 2,120 |
| 2022-10-19 | 2022-10-17 | 0.661 | 3,387 | +0 | 0.00% | 2,240 |
| 2022-10-18 | 2022-10-14 | 0.650 | 3,387 | +0 | 0.00% | 2,200 |
| 2022-10-17 | 2022-10-13 | 0.638 | 3,387 | +0 | 0.00% | 2,160 |
| 2022-10-14 | 2022-10-12 | 0.661 | 3,387 | +0 | 0.00% | 2,240 |
| 2022-10-13 | 2022-10-11 | 0.661 | 3,387 | +0 | 0.00% | 2,240 |
| 2022-10-12 | 2022-10-10 | 0.650 | 3,387 | +0 | 0.00% | 2,200 |
| 2022-10-11 | 2022-10-07 | 0.685 | 3,387 | +0 | 0.00% | 2,320 |
| 2022-10-10 | 2022-10-06 | 0.709 | 3,387 | +0 | 0.00% | 2,400 |
| 2022-10-07 | 2022-10-05 | 0.720 | 3,387 | +0 | 0.00% | 2,440 |
| 2022-10-06 | 2022-10-03 | 0.685 | 3,387 | +0 | 0.00% | 2,320 |
| 2022-10-05 | 2022-09-30 | 0.732 | 3,387 | +0 | 0.00% | 2,480 |
| 2022-10-03 | 2022-09-29 | 0.709 | 3,387 | +0 | 0.00% | 2,400 |
| 2022-09-30 | 2022-09-28 | 0.709 | 3,387 | +0 | 0.00% | 2,400 |
| 2022-09-29 | 2022-09-27 | 0.756 | 3,387 | +0 | 0.00% | 2,560 |
| 2022-09-28 | 2022-09-26 | 0.732 | 3,387 | +0 | 0.00% | 2,480 |
| 2022-09-27 | 2022-09-23 | 0.756 | 3,387 | +0 | 0.00% | 2,560 |
| 2022-09-26 | 2022-09-22 | 0.768 | 3,387 | +0 | 0.00% | 2,600 |
| 2022-09-23 | 2022-09-21 | 0.791 | 3,387 | +0 | 0.00% | 2,680 |
| 2022-09-22 | 2022-09-20 | 0.827 | 3,387 | +0 | 0.00% | 2,800 |
| 2022-09-21 | 2022-09-19 | 0.803 | 3,387 | +0 | 0.00% | 2,720 |
| 2022-09-20 | 2022-09-16 | 0.803 | 3,387 | +0 | 0.00% | 2,720 |
| 2022-09-19 | 2022-09-15 | 0.898 | 3,387 | +0 | 0.00% | 3,040 |
| 2022-09-16 | 2022-09-14 | 0.921 | 3,387 | +0 | 0.00% | 3,120 |
| 2022-09-15 | 2022-09-13 | 0.945 | 3,387 | +0 | 0.00% | 3,200 |
| 2022-09-14 | 2022-09-09 | 0.957 | 3,387 | +0 | 0.00% | 3,240 |
| 2022-09-13 | 2022-09-08 | 0.862 | 3,387 | +0 | 0.00% | 2,920 |
| 2022-09-09 | 2022-09-07 | 0.945 | 3,387 | +0 | 0.00% | 3,200 |
| 2022-09-08 | 2022-09-06 | 0.980 | 3,387 | +0 | 0.00% | 3,320 |
| 2022-09-07 | 2022-09-05 | 0.898 | 3,387 | +0 | 0.00% | 3,040 |
| 2022-09-06 | 2022-09-02 | 0.886 | 3,387 | +0 | 0.00% | 3,000 |
| 2022-09-05 | 2022-09-01 | 0.933 | 3,387 | +0 | 0.00% | 3,160 |
| 2022-09-02 | 2022-08-31 | 0.921 | 3,387 | +0 | 0.00% | 3,120 |
| 2022-09-01 | 2022-08-30 | 0.921 | 3,387 | +0 | 0.00% | 3,120 |
| 2022-08-31 | 2022-08-29 | 0.968 | 3,387 | +0 | 0.00% | 3,280 |
| 2022-08-30 | 2022-08-26 | 1.016 | 3,387 | +0 | 0.00% | 3,440 |
| 2022-08-29 | 2022-08-25 | 0.980 | 3,387 | +0 | 0.00% | 3,320 |
| 2022-08-26 | 2022-08-24 | 0.980 | 3,387 | +0 | 0.00% | 3,320 |
| 2022-08-25 | 2022-08-23 | 1.063 | 3,387 | +0 | 0.00% | 3,600 |
| 2022-08-24 | 2022-08-22 | 1.110 | 3,387 | +0 | 0.00% | 3,760 |
| 2022-08-23 | 2022-08-19 | 1.169 | 3,387 | +0 | 0.00% | 3,960 |
| 2022-08-22 | 2022-08-18 | 1.157 | 3,387 | +0 | 0.00% | 3,920 |
| 2022-08-19 | 2022-08-17 | 1.205 | 3,387 | +0 | 0.00% | 4,080 |
| 2022-08-18 | 2022-08-16 | 1.205 | 3,387 | +0 | 0.00% | 4,080 |
| 2022-08-17 | 2022-08-15 | 1.181 | 3,387 | +0 | 0.00% | 4,000 |
| 2022-08-16 | 2022-08-12 | 1.228 | 3,387 | +0 | 0.00% | 4,160 |
| 2022-08-15 | 2022-08-11 | 1.157 | 3,387 | +0 | 0.00% | 3,920 |
| 2022-08-12 | 2022-08-10 | 1.134 | 3,387 | +0 | 0.00% | 3,840 |
| 2022-08-11 | 2022-08-09 | 1.193 | 3,387 | +0 | 0.00% | 4,040 |
| 2022-08-10 | 2022-08-08 | 1.216 | 3,387 | +0 | 0.00% | 4,120 |
| 2022-08-09 | 2022-08-05 | 1.228 | 3,387 | +0 | 0.00% | 4,160 |
| 2022-08-08 | 2022-08-04 | 1.181 | 3,387 | +0 | 0.00% | 4,000 |
| 2022-08-05 | 2022-08-03 | 1.216 | 3,387 | +0 | 0.00% | 4,120 |
| 2022-08-04 | 2022-08-02 | 1.193 | 3,387 | +0 | 0.00% | 4,040 |
| 2022-08-03 | 2022-08-01 | 1.216 | 3,387 | +0 | 0.00% | 4,120 |
| 2022-08-02 | 2022-07-29 | 1.240 | 3,387 | +0 | 0.00% | 4,200 |
| 2022-08-01 | 2022-07-28 | 1.382 | 3,387 | +0 | 0.00% | 4,680 |
| 2022-07-29 | 2022-07-27 | 1.358 | 3,387 | +0 | 0.00% | 4,600 |
| 2022-07-28 | 2022-07-26 | 1.512 | 3,387 | -260 | 0.00% | 5,120 |
| 2022-07-25 | 2022-07-21 | 1.405 | 3,647 | -160,891 | 0.00% | 5,125 |
| 2022-07-19 | 2022-07-15 | 1.464 | 164,538 | +29,638 | 0.02% | 240,940 |
| 2022-07-13 | 2022-07-11 | 1.701 | 134,900 | +33,871 | 0.02% | 229,402 |
| 2022-07-11 | 2022-07-07 | 1.819 | 101,029 | +33,872 | 0.01% | 183,734 |
| 2022-07-07 | 2022-07-05 | 1.913 | 67,157 | -118,551 | 0.01% | 128,478 |
| 2022-07-06 | 2022-07-04 | 1.960 | 185,708 | +33,872 | 0.02% | 364,050 |
| 2022-06-17 | 2022-06-15 | 1.984 | 151,836 | +16,936 | 0.02% | 301,235 |
| 2022-06-02 | 2022-05-31 | 2.130 | 134,900 | +3,989 | 0.02% | 287,281 |
| 2022-05-11 | 2022-05-06 | 2.312 | 130,911 | -8,218 | 0.02% | 302,682 |
| 2022-05-06 | 2022-05-04 | 2.482 | 139,129 | +8,218 | 0.02% | 345,387 |
| 2022-05-05 | 2022-05-03 | 2.641 | 130,911 | -4,109 | 0.02% | 345,695 |
| 2022-04-28 | 2022-04-26 | 2.336 | 135,020 | -16,435 | 0.02% | 315,469 |
| 2022-04-22 | 2022-04-20 | 2.568 | 151,455 | +32,870 | 0.02% | 388,887 |
| 2022-04-21 | 2022-04-19 | 2.689 | 118,585 | +16,435 | 0.01% | 318,918 |
| 2022-04-19 | 2022-04-13 | 2.726 | 102,150 | -11,504 | 0.01% | 278,448 |
| 2022-04-14 | 2022-04-12 | 2.702 | 113,654 | +11,504 | 0.01% | 307,040 |
| 2022-04-13 | 2022-04-11 | 2.750 | 102,150 | +57,523 | 0.01% | 280,934 |
| 2022-04-11 | 2022-04-07 | 2.848 | 44,627 | +24,653 | 0.01% | 127,078 |
| 2022-04-08 | 2022-04-06 | 3.006 | 19,974 | -65,741 | 0.00% | 60,037 |
| 2022-04-07 | 2022-04-04 | 3.054 | 85,715 | +16,435 | 0.01% | 261,811 |
| 2022-04-04 | 2022-03-31 | 2.823 | 69,280 | +57,523 | 0.01% | 195,593 |
| 2022-03-23 | 2022-03-21 | 2.653 | 11,757 | +8,218 | 0.00% | 31,190 |
| 2022-02-15 | 2022-02-11 | 4.004 | 3,539 | -8,218 | 0.00% | 14,169 |
| 2022-02-07 | 2022-01-31 | 3.712 | 11,757 | +8,218 | 0.00% | 43,637 |
| 2022-02-04 | 2022-01-27 | 3.456 | 3,539 | -8,218 | 0.00% | 12,231 |
| 2022-01-12 | 2022-01-10 | 3.529 | 11,757 | -49,305 | 0.00% | 41,491 |
| 2022-01-07 | 2022-01-05 | 3.140 | 61,062 | +16,435 | 0.01% | 191,712 |
| 2022-01-06 | 2022-01-04 | 3.310 | 44,627 | -16,435 | 0.01% | 147,715 |
| 2022-01-05 | 2022-01-03 | 3.127 | 61,062 | +8,217 | 0.01% | 190,968 |
| 2022-01-03 | 2021-12-29 | 3.517 | 52,845 | +19,723 | 0.01% | 185,849 |
| 2021-12-30 | 2021-12-28 | 3.602 | 33,122 | -69,028 | 0.00% | 119,307 |
| 2021-12-21 | 2021-12-17 | 3.614 | 102,150 | +16,435 | 0.01% | 369,192 |
| 2021-12-16 | 2021-12-14 | 3.626 | 85,715 | -16,435 | 0.01% | 310,836 |
| 2021-12-15 | 2021-12-13 | 3.955 | 102,150 | +32,870 | 0.01% | 403,998 |
| 2021-12-09 | 2021-12-07 | 4.271 | 69,280 | -16,435 | 0.01% | 295,919 |
| 2021-12-08 | 2021-12-06 | 4.040 | 85,715 | +16,435 | 0.01% | 346,300 |
| 2021-12-06 | 2021-12-02 | 4.210 | 69,280 | +16,435 | 0.01% | 291,703 |
| 2021-11-25 | 2021-11-23 | 4.600 | 52,845 | -16,435 | 0.01% | 243,082 |
| 2021-11-24 | 2021-11-22 | 4.417 | 69,280 | -14,791 | 0.01% | 306,036 |
| 2021-11-23 | 2021-11-19 | 4.393 | 84,071 | -1,644 | 0.01% | 369,327 |
| 2021-11-22 | 2021-11-18 | 4.247 | 85,715 | +16,435 | 0.01% | 364,032 |
| 2021-11-09 | 2021-11-05 | 4.040 | 69,280 | +16,435 | 0.01% | 279,900 |
| 2021-10-20 | 2021-10-18 | 4.916 | 52,845 | -16,435 | 0.01% | 259,802 |
| 2021-10-18 | 2021-10-12 | 4.892 | 69,280 | -16,435 | 0.01% | 338,916 |
| 2021-10-15 | 2021-10-11 | 4.758 | 85,715 | +16,435 | 0.01% | 407,841 |
| 2021-10-11 | 2021-10-07 | 4.831 | 69,280 | -16,435 | 0.01% | 334,700 |
| 2021-10-08 | 2021-10-06 | 4.624 | 85,715 | +16,435 | 0.01% | 396,367 |
| 2021-10-07 | 2021-10-05 | 4.795 | 69,280 | +16,435 | 0.01% | 332,171 |
| 2021-10-06 | 2021-10-04 | 5.111 | 52,845 | -16,435 | 0.01% | 270,091 |
| 2021-09-29 | 2021-09-27 | 4.600 | 69,280 | +16,435 | 0.01% | 318,682 |
| 2021-09-09 | 2021-09-07 | 5.610 | 52,845 | +24,653 | 0.01% | 296,457 |
| 2021-09-03 | 2021-09-01 | 5.914 | 28,192 | +24,653 | 0.00% | 166,732 |
| 2021-09-02 | 2021-08-31 | 5.939 | 3,539 | -31,227 | 0.00% | 21,016 |
| 2021-09-01 | 2021-08-30 | 5.719 | 34,766 | +24,653 | 0.00% | 198,843 |
| 2021-08-16 | 2021-08-12 | 6.364 | 10,113 | +6,574 | 0.00% | 64,363 |
| 2021-08-10 | 2021-08-06 | 6.072 | 3,539 | +3,287 | 0.00% | 21,490 |
| 2021-08-09 | 2021-08-05 | 6.182 | 252 | -8,218 | 0.00% | 1,558 |
| 2021-08-02 | 2021-07-29 | 6.425 | 8,470 | +8,218 | 0.00% | 54,422 |
| 2021-07-06 | 2021-07-02 | 7.849 | 252 | -3,287 | 0.00% | 1,978 |
| 2021-06-30 | 2021-06-28 | 8.409 | 3,539 | -1,644 | 0.00% | 29,759 |
| 2021-06-24 | 2021-06-22 | 7.326 | 5,183 | -822 | 0.00% | 37,970 |
| 2021-06-22 | 2021-06-18 | 7.095 | 6,005 | +1,644 | 0.00% | 42,603 |
| 2021-05-26 | 2021-05-24 | 7.192 | 4,361 | -6,574 | 0.00% | 31,364 |
| 2021-05-24 | 2021-05-20 | 6.675 | 10,935 | +170 | 0.00% | 72,992 |
| 2021-05-21 | 2021-05-18 | 6.959 | 10,765 | +4,045 | 0.00% | 74,918 |
| 2021-05-14 | 2021-05-12 | 6.329 | 6,720 | +3,236 | 0.00% | 42,531 |
| 2021-04-20 | 2021-04-16 | 7.281 | 3,484 | -3,236 | 0.00% | 25,366 |
| 2021-04-19 | 2021-04-15 | 7.108 | 6,720 | +3,236 | 0.00% | 47,764 |
| 2021-03-01 | 2021-02-25 | 8.517 | 3,484 | -3,236 | 0.00% | 29,673 |
| 2021-02-22 | 2021-02-18 | 8.270 | 6,720 | +3,236 | 0.00% | 55,572 |
| 2021-02-17 | 2021-02-11 | 8.727 | 3,484 | +3,236 | 0.00% | 30,405 |
| 2020-07-02 | 2020-06-29 | 13.004 | 248 | -2,427 | 0.00% | 3,225 |
| 2020-06-26 | 2020-06-23 | 12.955 | 2,675 | +2,427 | 0.00% | 34,653 |
| 2020-05-19 | 2020-05-15 | 10.823 | 248 | +1 | 0.00% | 2,684 |
| 2020-03-18 | 2020-03-16 | 8.217 | 247 | -31,421 | 0.00% | 2,030 |
| 2020-03-13 | 2020-03-11 | 8.887 | 31,668 | +31,421 | 0.00% | 281,438 |
| 2020-01-29 | 2020-01-22 | 6.976 | 247 | -4,029 | 0.00% | 1,723 |
| 2020-01-14 | 2020-01-10 | 6.765 | 4,276 | -76,537 | 0.00% | 28,926 |
| 2020-01-13 | 2020-01-09 | 6.206 | 80,813 | -48,340 | 0.01% | 501,534 |
| 2020-01-07 | 2020-01-03 | 5.834 | 129,153 | +48,340 | 0.02% | 753,445 |
| 2020-01-06 | 2020-01-02 | 6.008 | 80,813 | +16,113 | 0.01% | 485,485 |
| 2020-01-02 | 2019-12-27 | 6.070 | 64,700 | +15,308 | 0.01% | 392,701 |
| 2019-12-30 | 2019-12-24 | 6.070 | 49,392 | +8,056 | 0.01% | 299,788 |
| 2019-12-27 | 2019-12-20 | 5.710 | 41,336 | +16,113 | 0.01% | 236,013 |
| 2019-12-23 | 2019-12-19 | 6.057 | 25,223 | 0.00% | 152,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy