History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-10-13 | 2025-10-09 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-10-10 | 2025-10-08 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-10-09 | 2025-10-06 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-10-08 | 2025-10-03 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-10-06 | 2025-10-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-10-03 | 2025-09-30 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-10-02 | 2025-09-29 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-30 | 2025-09-26 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-09-29 | 2025-09-25 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-26 | 2025-09-24 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-25 | 2025-09-23 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-24 | 2025-09-22 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-23 | 2025-09-19 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-22 | 2025-09-18 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-09-19 | 2025-09-17 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-09-18 | 2025-09-16 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-09-17 | 2025-09-15 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-09-16 | 2025-09-12 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-09-15 | 2025-09-11 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-09-12 | 2025-09-10 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-09-11 | 2025-09-09 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-09-10 | 2025-09-08 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-09-09 | 2025-09-05 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-09-08 | 2025-09-04 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-09-05 | 2025-09-03 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-09-04 | 2025-09-02 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-09-03 | 2025-09-01 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-09-02 | 2025-08-29 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-09-01 | 2025-08-28 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-29 | 2025-08-27 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-28 | 2025-08-26 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-08-27 | 2025-08-25 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-08-26 | 2025-08-22 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-08-25 | 2025-08-21 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-22 | 2025-08-20 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-21 | 2025-08-19 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-08-20 | 2025-08-18 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-08-19 | 2025-08-15 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-08-18 | 2025-08-14 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-08-15 | 2025-08-13 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-08-14 | 2025-08-12 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-08-13 | 2025-08-11 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-08-12 | 2025-08-08 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-08-11 | 2025-08-07 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-08 | 2025-08-06 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-07 | 2025-08-05 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-06 | 2025-08-04 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-05 | 2025-08-01 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-04 | 2025-07-31 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-01 | 2025-07-30 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-07-31 | 2025-07-29 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-07-30 | 2025-07-28 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-07-29 | 2025-07-25 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-07-28 | 2025-07-24 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-07-25 | 2025-07-23 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-07-24 | 2025-07-22 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-07-23 | 2025-07-21 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-07-22 | 2025-07-18 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-07-21 | 2025-07-17 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-07-18 | 2025-07-16 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-07-17 | 2025-07-15 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-07-16 | 2025-07-14 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-07-15 | 2025-07-11 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-14 | 2025-07-10 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-11 | 2025-07-09 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-07-10 | 2025-07-08 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-07-09 | 2025-07-07 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-07-08 | 2025-07-04 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-07-07 | 2025-07-03 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-07-04 | 2025-07-02 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-07-03 | 2025-06-30 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-07-02 | 2025-06-27 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-06-30 | 2025-06-26 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-06-27 | 2025-06-25 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-06-26 | 2025-06-24 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-06-25 | 2025-06-23 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-06-24 | 2025-06-20 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-06-23 | 2025-06-19 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-06-20 | 2025-06-18 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-06-19 | 2025-06-17 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-06-18 | 2025-06-16 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-06-17 | 2025-06-13 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-06-16 | 2025-06-12 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-06-13 | 2025-06-11 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-06-12 | 2025-06-10 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-06-11 | 2025-06-09 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-06-10 | 2025-06-06 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-06-09 | 2025-06-05 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-06-06 | 2025-06-04 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-06-05 | 2025-06-03 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-06-04 | 2025-06-02 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-06-03 | 2025-05-30 | 0.592 | 2,000 | +0 | 0.00% | 1,184 |
| 2025-06-02 | 2025-05-29 | 0.592 | 2,000 | +142 | 0.00% | 1,184 |
| 2025-05-30 | 2025-05-28 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2025-05-29 | 2025-05-27 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2025-05-28 | 2025-05-26 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2025-05-27 | 2025-05-23 | 0.570 | 1,858 | +0 | 0.00% | 1,060 |
| 2025-05-26 | 2025-05-22 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2025-05-23 | 2025-05-21 | 0.570 | 1,858 | +0 | 0.00% | 1,060 |
| 2025-05-22 | 2025-05-20 | 0.592 | 1,858 | +0 | 0.00% | 1,100 |
| 2025-05-21 | 2025-05-19 | 0.592 | 1,858 | +0 | 0.00% | 1,100 |
| 2025-05-20 | 2025-05-16 | 0.581 | 1,858 | +0 | 0.00% | 1,080 |
| 2025-05-19 | 2025-05-15 | 0.581 | 1,858 | +0 | 0.00% | 1,080 |
| 2025-05-16 | 2025-05-14 | 0.581 | 1,858 | +0 | 0.00% | 1,080 |
| 2025-05-15 | 2025-05-13 | 0.581 | 1,858 | +0 | 0.00% | 1,080 |
| 2025-05-14 | 2025-05-12 | 0.581 | 1,858 | +0 | 0.00% | 1,080 |
| 2025-05-13 | 2025-05-09 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2025-05-12 | 2025-05-08 | 0.581 | 1,858 | +0 | 0.00% | 1,080 |
| 2025-05-09 | 2025-05-07 | 0.570 | 1,858 | +0 | 0.00% | 1,060 |
| 2025-05-08 | 2025-05-06 | 0.570 | 1,858 | +0 | 0.00% | 1,060 |
| 2025-05-07 | 2025-05-02 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2025-05-06 | 2025-04-30 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2025-05-02 | 2025-04-29 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2025-04-30 | 2025-04-28 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2025-04-29 | 2025-04-25 | 0.538 | 1,858 | +0 | 0.00% | 1,000 |
| 2025-04-28 | 2025-04-24 | 0.538 | 1,858 | +0 | 0.00% | 1,000 |
| 2025-04-25 | 2025-04-23 | 0.522 | 1,858 | +0 | 0.00% | 970 |
| 2025-04-24 | 2025-04-22 | 0.511 | 1,858 | +0 | 0.00% | 950 |
| 2025-04-23 | 2025-04-17 | 0.506 | 1,858 | +0 | 0.00% | 940 |
| 2025-04-22 | 2025-04-16 | 0.500 | 1,858 | +0 | 0.00% | 930 |
| 2025-04-17 | 2025-04-15 | 0.506 | 1,858 | +0 | 0.00% | 940 |
| 2025-04-16 | 2025-04-14 | 0.511 | 1,858 | +0 | 0.00% | 950 |
| 2025-04-15 | 2025-04-11 | 0.511 | 1,858 | +0 | 0.00% | 950 |
| 2025-04-14 | 2025-04-10 | 0.511 | 1,858 | +0 | 0.00% | 950 |
| 2025-04-11 | 2025-04-09 | 0.495 | 1,858 | +0 | 0.00% | 920 |
| 2025-04-10 | 2025-04-08 | 0.479 | 1,858 | +0 | 0.00% | 890 |
| 2025-04-09 | 2025-04-07 | 0.441 | 1,858 | +0 | 0.00% | 820 |
| 2025-04-08 | 2025-04-03 | 0.511 | 1,858 | +0 | 0.00% | 950 |
| 2025-04-07 | 2025-04-02 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2025-04-03 | 2025-04-01 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2025-04-02 | 2025-03-31 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2025-04-01 | 2025-03-28 | 0.484 | 1,858 | +0 | 0.00% | 900 |
| 2025-03-31 | 2025-03-27 | 0.436 | 1,858 | +0 | 0.00% | 810 |
| 2025-03-28 | 2025-03-26 | 0.425 | 1,858 | +0 | 0.00% | 790 |
| 2025-03-27 | 2025-03-25 | 0.431 | 1,858 | +0 | 0.00% | 800 |
| 2025-03-26 | 2025-03-24 | 0.431 | 1,858 | +0 | 0.00% | 800 |
| 2025-03-25 | 2025-03-21 | 0.441 | 1,858 | +0 | 0.00% | 820 |
| 2025-03-24 | 2025-03-20 | 0.441 | 1,858 | +0 | 0.00% | 820 |
| 2025-03-21 | 2025-03-19 | 0.436 | 1,858 | +0 | 0.00% | 810 |
| 2025-03-20 | 2025-03-18 | 0.431 | 1,858 | +0 | 0.00% | 800 |
| 2025-03-19 | 2025-03-17 | 0.447 | 1,858 | +0 | 0.00% | 830 |
| 2025-03-18 | 2025-03-14 | 0.425 | 1,858 | +0 | 0.00% | 790 |
| 2025-03-17 | 2025-03-13 | 0.420 | 1,858 | +0 | 0.00% | 780 |
| 2025-03-14 | 2025-03-12 | 0.436 | 1,858 | +0 | 0.00% | 810 |
| 2025-03-13 | 2025-03-11 | 0.436 | 1,858 | +0 | 0.00% | 810 |
| 2025-03-12 | 2025-03-10 | 0.447 | 1,858 | +0 | 0.00% | 830 |
| 2025-03-11 | 2025-03-07 | 0.452 | 1,858 | +0 | 0.00% | 840 |
| 2025-03-10 | 2025-03-06 | 0.452 | 1,858 | +0 | 0.00% | 840 |
| 2025-03-07 | 2025-03-05 | 0.452 | 1,858 | +0 | 0.00% | 840 |
| 2025-03-06 | 2025-03-04 | 0.468 | 1,858 | +0 | 0.00% | 870 |
| 2025-03-05 | 2025-03-03 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2025-03-04 | 2025-02-28 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2025-03-03 | 2025-02-27 | 0.500 | 1,858 | +0 | 0.00% | 930 |
| 2025-02-28 | 2025-02-26 | 0.484 | 1,858 | +0 | 0.00% | 900 |
| 2025-02-27 | 2025-02-25 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2025-02-26 | 2025-02-24 | 0.479 | 1,858 | +0 | 0.00% | 890 |
| 2025-02-25 | 2025-02-21 | 0.468 | 1,858 | +0 | 0.00% | 870 |
| 2025-02-24 | 2025-02-20 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2025-02-21 | 2025-02-19 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2025-02-20 | 2025-02-18 | 0.463 | 1,858 | +0 | 0.00% | 860 |
| 2025-02-19 | 2025-02-17 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2025-02-18 | 2025-02-14 | 0.484 | 1,858 | +0 | 0.00% | 900 |
| 2025-02-17 | 2025-02-13 | 0.479 | 1,858 | +0 | 0.00% | 890 |
| 2025-02-14 | 2025-02-12 | 0.490 | 1,858 | +0 | 0.00% | 910 |
| 2025-02-13 | 2025-02-11 | 0.463 | 1,858 | +0 | 0.00% | 860 |
| 2025-02-12 | 2025-02-10 | 0.468 | 1,858 | +0 | 0.00% | 870 |
| 2025-02-11 | 2025-02-07 | 0.484 | 1,858 | +0 | 0.00% | 900 |
| 2025-02-10 | 2025-02-06 | 0.468 | 1,858 | +0 | 0.00% | 870 |
| 2025-02-07 | 2025-02-05 | 0.468 | 1,858 | +0 | 0.00% | 870 |
| 2025-02-06 | 2025-02-04 | 0.468 | 1,858 | +0 | 0.00% | 870 |
| 2025-02-05 | 2025-02-03 | 0.463 | 1,858 | +0 | 0.00% | 860 |
| 2025-02-04 | 2025-01-28 | 0.468 | 1,858 | +0 | 0.00% | 870 |
| 2025-02-03 | 2025-01-24 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2025-01-27 | 2025-01-23 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2025-01-24 | 2025-01-22 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2025-01-23 | 2025-01-21 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2025-01-22 | 2025-01-20 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2025-01-21 | 2025-01-17 | 0.479 | 1,858 | +0 | 0.00% | 890 |
| 2025-01-20 | 2025-01-16 | 0.479 | 1,858 | +0 | 0.00% | 890 |
| 2025-01-17 | 2025-01-15 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2025-01-16 | 2025-01-14 | 0.479 | 1,858 | +0 | 0.00% | 890 |
| 2025-01-15 | 2025-01-13 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2025-01-14 | 2025-01-10 | 0.490 | 1,858 | +0 | 0.00% | 910 |
| 2025-01-13 | 2025-01-09 | 0.479 | 1,858 | +0 | 0.00% | 890 |
| 2025-01-10 | 2025-01-08 | 0.468 | 1,858 | +0 | 0.00% | 870 |
| 2025-01-09 | 2025-01-07 | 0.484 | 1,858 | +0 | 0.00% | 900 |
| 2025-01-08 | 2025-01-06 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2025-01-07 | 2025-01-03 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2025-01-06 | 2025-01-02 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2025-01-03 | 2024-12-31 | 0.468 | 1,858 | +0 | 0.00% | 870 |
| 2025-01-02 | 2024-12-27 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2024-12-30 | 2024-12-24 | 0.468 | 1,858 | +0 | 0.00% | 870 |
| 2024-12-27 | 2024-12-20 | 0.463 | 1,858 | +0 | 0.00% | 860 |
| 2024-12-23 | 2024-12-19 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2024-12-20 | 2024-12-18 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2024-12-19 | 2024-12-17 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2024-12-18 | 2024-12-16 | 0.468 | 1,858 | +0 | 0.00% | 870 |
| 2024-12-17 | 2024-12-13 | 0.468 | 1,858 | +0 | 0.00% | 870 |
| 2024-12-16 | 2024-12-12 | 0.484 | 1,858 | +0 | 0.00% | 900 |
| 2024-12-13 | 2024-12-11 | 0.479 | 1,858 | +0 | 0.00% | 890 |
| 2024-12-12 | 2024-12-10 | 0.490 | 1,858 | +0 | 0.00% | 910 |
| 2024-12-11 | 2024-12-09 | 0.511 | 1,858 | +0 | 0.00% | 950 |
| 2024-12-10 | 2024-12-06 | 0.500 | 1,858 | +0 | 0.00% | 930 |
| 2024-12-09 | 2024-12-05 | 0.506 | 1,858 | +0 | 0.00% | 940 |
| 2024-12-06 | 2024-12-04 | 0.511 | 1,858 | +0 | 0.00% | 950 |
| 2024-12-05 | 2024-12-03 | 0.511 | 1,858 | +0 | 0.00% | 950 |
| 2024-12-04 | 2024-12-02 | 0.522 | 1,858 | +0 | 0.00% | 970 |
| 2024-12-03 | 2024-11-29 | 0.522 | 1,858 | +0 | 0.00% | 970 |
| 2024-12-02 | 2024-11-28 | 0.522 | 1,858 | +0 | 0.00% | 970 |
| 2024-11-29 | 2024-11-27 | 0.506 | 1,858 | +0 | 0.00% | 940 |
| 2024-11-28 | 2024-11-26 | 0.490 | 1,858 | +0 | 0.00% | 910 |
| 2024-11-27 | 2024-11-25 | 0.495 | 1,858 | +0 | 0.00% | 920 |
| 2024-11-26 | 2024-11-22 | 0.495 | 1,858 | +0 | 0.00% | 920 |
| 2024-11-25 | 2024-11-21 | 0.506 | 1,858 | +0 | 0.00% | 940 |
| 2024-11-22 | 2024-11-20 | 0.511 | 1,858 | +0 | 0.00% | 950 |
| 2024-11-21 | 2024-11-19 | 0.506 | 1,858 | +0 | 0.00% | 940 |
| 2024-11-20 | 2024-11-18 | 0.506 | 1,858 | +0 | 0.00% | 940 |
| 2024-11-19 | 2024-11-15 | 0.506 | 1,858 | +0 | 0.00% | 940 |
| 2024-11-18 | 2024-11-14 | 0.506 | 1,858 | +0 | 0.00% | 940 |
| 2024-11-15 | 2024-11-13 | 0.517 | 1,858 | +0 | 0.00% | 960 |
| 2024-11-14 | 2024-11-12 | 0.511 | 1,858 | +0 | 0.00% | 950 |
| 2024-11-13 | 2024-11-11 | 0.527 | 1,858 | +0 | 0.00% | 980 |
| 2024-11-12 | 2024-11-08 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2024-11-11 | 2024-11-07 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2024-11-08 | 2024-11-06 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2024-11-07 | 2024-11-05 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2024-11-06 | 2024-11-04 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2024-11-05 | 2024-11-01 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2024-11-04 | 2024-10-31 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2024-11-01 | 2024-10-30 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2024-10-31 | 2024-10-29 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2024-10-30 | 2024-10-28 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2024-10-29 | 2024-10-25 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2024-10-28 | 2024-10-24 | 0.538 | 1,858 | +0 | 0.00% | 1,000 |
| 2024-10-25 | 2024-10-23 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2024-10-24 | 2024-10-22 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2024-10-23 | 2024-10-21 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2024-10-22 | 2024-10-18 | 0.570 | 1,858 | +0 | 0.00% | 1,060 |
| 2024-10-21 | 2024-10-17 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2024-10-18 | 2024-10-16 | 0.581 | 1,858 | +0 | 0.00% | 1,080 |
| 2024-10-17 | 2024-10-15 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2024-10-16 | 2024-10-14 | 0.581 | 1,858 | +0 | 0.00% | 1,080 |
| 2024-10-15 | 2024-10-10 | 0.592 | 1,858 | +0 | 0.00% | 1,100 |
| 2024-10-14 | 2024-10-09 | 0.570 | 1,858 | +0 | 0.00% | 1,060 |
| 2024-10-10 | 2024-10-08 | 0.592 | 1,858 | +0 | 0.00% | 1,100 |
| 2024-10-09 | 2024-10-07 | 0.700 | 1,858 | +0 | 0.00% | 1,300 |
| 2024-10-08 | 2024-10-04 | 0.646 | 1,858 | +0 | 0.00% | 1,200 |
| 2024-10-07 | 2024-10-03 | 0.667 | 1,858 | +0 | 0.00% | 1,240 |
| 2024-10-04 | 2024-10-02 | 0.786 | 1,858 | +0 | 0.00% | 1,460 |
| 2024-10-03 | 2024-09-30 | 0.700 | 1,858 | +0 | 0.00% | 1,300 |
| 2024-10-02 | 2024-09-27 | 0.592 | 1,858 | +0 | 0.00% | 1,100 |
| 2024-09-30 | 2024-09-26 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2024-09-27 | 2024-09-25 | 0.527 | 1,858 | +0 | 0.00% | 980 |
| 2024-09-26 | 2024-09-24 | 0.538 | 1,858 | +0 | 0.00% | 1,000 |
| 2024-09-25 | 2024-09-23 | 0.517 | 1,858 | +0 | 0.00% | 960 |
| 2024-09-24 | 2024-09-20 | 0.511 | 1,858 | +0 | 0.00% | 950 |
| 2024-09-23 | 2024-09-19 | 0.517 | 1,858 | +0 | 0.00% | 960 |
| 2024-09-20 | 2024-09-17 | 0.517 | 1,858 | +0 | 0.00% | 960 |
| 2024-09-19 | 2024-09-16 | 0.517 | 1,858 | +0 | 0.00% | 960 |
| 2024-09-17 | 2024-09-13 | 0.517 | 1,858 | +0 | 0.00% | 960 |
| 2024-09-16 | 2024-09-12 | 0.517 | 1,858 | +0 | 0.00% | 960 |
| 2024-09-13 | 2024-09-11 | 0.506 | 1,858 | +0 | 0.00% | 940 |
| 2024-09-12 | 2024-09-10 | 0.506 | 1,858 | +0 | 0.00% | 940 |
| 2024-09-11 | 2024-09-09 | 0.517 | 1,858 | +0 | 0.00% | 960 |
| 2024-09-10 | 2024-09-05 | 0.527 | 1,858 | +0 | 0.00% | 980 |
| 2024-09-09 | 2024-09-04 | 0.533 | 1,858 | +0 | 0.00% | 990 |
| 2024-09-05 | 2024-09-03 | 0.538 | 1,858 | +0 | 0.00% | 1,000 |
| 2024-09-04 | 2024-09-02 | 0.538 | 1,858 | +0 | 0.00% | 1,000 |
| 2024-09-03 | 2024-08-30 | 0.533 | 1,858 | +0 | 0.00% | 990 |
| 2024-09-02 | 2024-08-29 | 0.527 | 1,858 | +0 | 0.00% | 980 |
| 2024-08-30 | 2024-08-28 | 0.522 | 1,858 | +0 | 0.00% | 970 |
| 2024-08-29 | 2024-08-27 | 0.527 | 1,858 | +0 | 0.00% | 980 |
| 2024-08-28 | 2024-08-26 | 0.522 | 1,858 | +0 | 0.00% | 970 |
| 2024-08-27 | 2024-08-23 | 0.527 | 1,858 | +0 | 0.00% | 980 |
| 2024-08-26 | 2024-08-22 | 0.533 | 1,858 | +0 | 0.00% | 990 |
| 2024-08-23 | 2024-08-21 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2024-08-22 | 2024-08-20 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2024-08-21 | 2024-08-19 | 0.533 | 1,858 | +0 | 0.00% | 990 |
| 2024-08-20 | 2024-08-16 | 0.538 | 1,858 | +0 | 0.00% | 1,000 |
| 2024-08-19 | 2024-08-15 | 0.522 | 1,858 | +0 | 0.00% | 970 |
| 2024-08-16 | 2024-08-14 | 0.533 | 1,858 | +0 | 0.00% | 990 |
| 2024-08-15 | 2024-08-13 | 0.527 | 1,858 | +0 | 0.00% | 980 |
| 2024-08-14 | 2024-08-12 | 0.527 | 1,858 | +0 | 0.00% | 980 |
| 2024-08-13 | 2024-08-09 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2024-08-12 | 2024-08-08 | 0.533 | 1,858 | +0 | 0.00% | 990 |
| 2024-08-09 | 2024-08-07 | 0.538 | 1,858 | +0 | 0.00% | 1,000 |
| 2024-08-08 | 2024-08-06 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2024-08-07 | 2024-08-05 | 0.522 | 1,858 | +0 | 0.00% | 970 |
| 2024-08-06 | 2024-08-02 | 0.517 | 1,858 | +0 | 0.00% | 960 |
| 2024-08-05 | 2024-08-01 | 0.517 | 1,858 | +0 | 0.00% | 960 |
| 2024-08-02 | 2024-07-31 | 0.511 | 1,858 | +0 | 0.00% | 950 |
| 2024-08-01 | 2024-07-30 | 0.522 | 1,858 | +0 | 0.00% | 970 |
| 2024-07-31 | 2024-07-29 | 0.511 | 1,858 | +0 | 0.00% | 950 |
| 2024-07-30 | 2024-07-26 | 0.500 | 1,858 | +0 | 0.00% | 930 |
| 2024-07-29 | 2024-07-25 | 0.506 | 1,858 | +0 | 0.00% | 940 |
| 2024-07-26 | 2024-07-24 | 0.506 | 1,858 | +0 | 0.00% | 940 |
| 2024-07-25 | 2024-07-23 | 0.517 | 1,858 | +0 | 0.00% | 960 |
| 2024-07-24 | 2024-07-22 | 0.517 | 1,858 | +0 | 0.00% | 960 |
| 2024-07-23 | 2024-07-19 | 0.538 | 1,858 | +0 | 0.00% | 1,000 |
| 2024-07-22 | 2024-07-18 | 0.538 | 1,858 | +0 | 0.00% | 1,000 |
| 2024-07-19 | 2024-07-17 | 0.538 | 1,858 | +0 | 0.00% | 1,000 |
| 2024-07-18 | 2024-07-16 | 0.538 | 1,858 | +0 | 0.00% | 1,000 |
| 2024-07-17 | 2024-07-15 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2024-07-16 | 2024-07-12 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2024-07-15 | 2024-07-11 | 0.538 | 1,858 | +0 | 0.00% | 1,000 |
| 2024-07-12 | 2024-07-10 | 0.522 | 1,858 | +0 | 0.00% | 970 |
| 2024-07-11 | 2024-07-09 | 0.533 | 1,858 | +0 | 0.00% | 990 |
| 2024-07-10 | 2024-07-08 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2024-07-09 | 2024-07-05 | 0.570 | 1,858 | +0 | 0.00% | 1,060 |
| 2024-07-08 | 2024-07-04 | 0.581 | 1,858 | +0 | 0.00% | 1,080 |
| 2024-07-05 | 2024-07-03 | 0.581 | 1,858 | +0 | 0.00% | 1,080 |
| 2024-07-04 | 2024-07-02 | 0.581 | 1,858 | +0 | 0.00% | 1,080 |
| 2024-07-03 | 2024-06-28 | 0.581 | 1,858 | +0 | 0.00% | 1,080 |
| 2024-07-02 | 2024-06-27 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2024-06-28 | 2024-06-26 | 0.570 | 1,858 | +0 | 0.00% | 1,060 |
| 2024-06-27 | 2024-06-25 | 0.592 | 1,858 | +0 | 0.00% | 1,100 |
| 2024-06-26 | 2024-06-24 | 0.603 | 1,858 | +0 | 0.00% | 1,120 |
| 2024-06-25 | 2024-06-21 | 0.592 | 1,858 | +0 | 0.00% | 1,100 |
| 2024-06-24 | 2024-06-20 | 0.603 | 1,858 | +0 | 0.00% | 1,120 |
| 2024-06-21 | 2024-06-19 | 0.635 | 1,858 | +0 | 0.00% | 1,180 |
| 2024-06-20 | 2024-06-18 | 0.635 | 1,858 | +0 | 0.00% | 1,180 |
| 2024-06-19 | 2024-06-17 | 0.635 | 1,858 | +0 | 0.00% | 1,180 |
| 2024-06-18 | 2024-06-14 | 0.646 | 1,858 | +0 | 0.00% | 1,200 |
| 2024-06-17 | 2024-06-13 | 0.635 | 1,858 | +0 | 0.00% | 1,180 |
| 2024-06-14 | 2024-06-12 | 0.614 | 1,858 | +0 | 0.00% | 1,140 |
| 2024-06-13 | 2024-06-11 | 0.646 | 1,858 | +0 | 0.00% | 1,200 |
| 2024-06-12 | 2024-06-07 | 0.667 | 1,858 | +0 | 0.00% | 1,240 |
| 2024-06-11 | 2024-06-06 | 0.667 | 1,858 | +0 | 0.00% | 1,240 |
| 2024-06-07 | 2024-06-05 | 0.678 | 1,858 | +0 | 0.00% | 1,260 |
| 2024-06-06 | 2024-06-04 | 0.667 | 1,858 | +0 | 0.00% | 1,240 |
| 2024-06-05 | 2024-06-03 | 0.686 | 1,858 | +0 | 0.00% | 1,274 |
| 2024-06-04 | 2024-05-31 | 0.663 | 1,858 | +79 | 0.00% | 1,232 |
| 2024-06-03 | 2024-05-30 | 0.675 | 1,779 | +0 | 0.00% | 1,200 |
| 2024-05-31 | 2024-05-29 | 0.686 | 1,779 | +0 | 0.00% | 1,220 |
| 2024-05-30 | 2024-05-28 | 0.686 | 1,779 | +0 | 0.00% | 1,220 |
| 2024-05-29 | 2024-05-27 | 0.731 | 1,779 | +0 | 0.00% | 1,300 |
| 2024-05-28 | 2024-05-24 | 0.731 | 1,779 | +0 | 0.00% | 1,300 |
| 2024-05-27 | 2024-05-23 | 0.742 | 1,779 | +0 | 0.00% | 1,320 |
| 2024-05-24 | 2024-05-22 | 0.798 | 1,779 | +0 | 0.00% | 1,420 |
| 2024-05-23 | 2024-05-21 | 0.764 | 1,779 | +0 | 0.00% | 1,360 |
| 2024-05-22 | 2024-05-20 | 0.764 | 1,779 | +0 | 0.00% | 1,360 |
| 2024-05-21 | 2024-05-17 | 0.798 | 1,779 | +0 | 0.00% | 1,420 |
| 2024-05-20 | 2024-05-16 | 0.708 | 1,779 | +0 | 0.00% | 1,260 |
| 2024-05-17 | 2024-05-14 | 0.630 | 1,779 | +0 | 0.00% | 1,120 |
| 2024-05-16 | 2024-05-13 | 0.697 | 1,779 | +0 | 0.00% | 1,240 |
| 2024-05-14 | 2024-05-10 | 0.697 | 1,779 | +0 | 0.00% | 1,240 |
| 2024-05-13 | 2024-05-09 | 0.652 | 1,779 | +0 | 0.00% | 1,160 |
| 2024-05-10 | 2024-05-08 | 0.630 | 1,779 | +0 | 0.00% | 1,120 |
| 2024-05-09 | 2024-05-07 | 0.652 | 1,779 | +0 | 0.00% | 1,160 |
| 2024-05-08 | 2024-05-06 | 0.652 | 1,779 | +0 | 0.00% | 1,160 |
| 2024-05-07 | 2024-05-03 | 0.663 | 1,779 | +0 | 0.00% | 1,180 |
| 2024-05-06 | 2024-05-02 | 0.675 | 1,779 | +0 | 0.00% | 1,200 |
| 2024-05-03 | 2024-04-30 | 0.607 | 1,779 | +0 | 0.00% | 1,080 |
| 2024-05-02 | 2024-04-29 | 0.607 | 1,779 | +0 | 0.00% | 1,080 |
| 2024-04-30 | 2024-04-26 | 0.573 | 1,779 | +0 | 0.00% | 1,020 |
| 2024-04-29 | 2024-04-25 | 0.528 | 1,779 | +0 | 0.00% | 940 |
| 2024-04-26 | 2024-04-24 | 0.517 | 1,779 | +0 | 0.00% | 920 |
| 2024-04-25 | 2024-04-23 | 0.517 | 1,779 | +0 | 0.00% | 920 |
| 2024-04-24 | 2024-04-22 | 0.512 | 1,779 | +0 | 0.00% | 910 |
| 2024-04-23 | 2024-04-19 | 0.506 | 1,779 | +0 | 0.00% | 900 |
| 2024-04-22 | 2024-04-18 | 0.523 | 1,779 | +0 | 0.00% | 930 |
| 2024-04-19 | 2024-04-17 | 0.517 | 1,779 | +0 | 0.00% | 920 |
| 2024-04-18 | 2024-04-16 | 0.523 | 1,779 | +0 | 0.00% | 930 |
| 2024-04-17 | 2024-04-15 | 0.540 | 1,779 | +0 | 0.00% | 960 |
| 2024-04-16 | 2024-04-12 | 0.551 | 1,779 | +0 | 0.00% | 980 |
| 2024-04-15 | 2024-04-11 | 0.585 | 1,779 | +0 | 0.00% | 1,040 |
| 2024-04-12 | 2024-04-10 | 0.585 | 1,779 | +0 | 0.00% | 1,040 |
| 2024-04-11 | 2024-04-09 | 0.596 | 1,779 | +0 | 0.00% | 1,060 |
| 2024-04-10 | 2024-04-08 | 0.573 | 1,779 | +0 | 0.00% | 1,020 |
| 2024-04-09 | 2024-04-05 | 0.562 | 1,779 | +0 | 0.00% | 1,000 |
| 2024-04-08 | 2024-04-03 | 0.573 | 1,779 | +0 | 0.00% | 1,020 |
| 2024-04-05 | 2024-04-02 | 0.517 | 1,779 | +0 | 0.00% | 920 |
| 2024-04-03 | 2024-03-28 | 0.551 | 1,779 | +0 | 0.00% | 980 |
| 2024-04-02 | 2024-03-27 | 0.556 | 1,779 | +0 | 0.00% | 990 |
| 2024-03-28 | 2024-03-26 | 0.545 | 1,779 | +0 | 0.00% | 970 |
| 2024-03-27 | 2024-03-25 | 0.545 | 1,779 | +0 | 0.00% | 970 |
| 2024-03-26 | 2024-03-22 | 0.517 | 1,779 | +0 | 0.00% | 920 |
| 2024-03-25 | 2024-03-21 | 0.528 | 1,779 | +0 | 0.00% | 940 |
| 2024-03-22 | 2024-03-20 | 0.528 | 1,779 | +0 | 0.00% | 940 |
| 2024-03-21 | 2024-03-19 | 0.528 | 1,779 | +0 | 0.00% | 940 |
| 2024-03-20 | 2024-03-18 | 0.528 | 1,779 | +0 | 0.00% | 940 |
| 2024-03-19 | 2024-03-15 | 0.512 | 1,779 | +0 | 0.00% | 910 |
| 2024-03-18 | 2024-03-14 | 0.512 | 1,779 | +0 | 0.00% | 910 |
| 2024-03-15 | 2024-03-13 | 0.506 | 1,779 | +0 | 0.00% | 900 |
| 2024-03-14 | 2024-03-12 | 0.489 | 1,779 | +0 | 0.00% | 870 |
| 2024-03-13 | 2024-03-11 | 0.489 | 1,779 | +0 | 0.00% | 870 |
| 2024-03-12 | 2024-03-08 | 0.506 | 1,779 | +0 | 0.00% | 900 |
| 2024-03-11 | 2024-03-07 | 0.506 | 1,779 | +0 | 0.00% | 900 |
| 2024-03-08 | 2024-03-06 | 0.506 | 1,779 | +0 | 0.00% | 900 |
| 2024-03-07 | 2024-03-05 | 0.512 | 1,779 | +0 | 0.00% | 910 |
| 2024-03-06 | 2024-03-04 | 0.540 | 1,779 | +0 | 0.00% | 960 |
| 2024-03-05 | 2024-03-01 | 0.562 | 1,779 | +0 | 0.00% | 1,000 |
| 2024-03-04 | 2024-02-29 | 0.556 | 1,779 | +0 | 0.00% | 990 |
| 2024-03-01 | 2024-02-28 | 0.562 | 1,779 | +0 | 0.00% | 1,000 |
| 2024-02-29 | 2024-02-27 | 0.585 | 1,779 | +0 | 0.00% | 1,040 |
| 2024-02-28 | 2024-02-26 | 0.585 | 1,779 | +0 | 0.00% | 1,040 |
| 2024-02-27 | 2024-02-23 | 0.573 | 1,779 | +0 | 0.00% | 1,020 |
| 2024-02-26 | 2024-02-22 | 0.551 | 1,779 | +0 | 0.00% | 980 |
| 2024-02-23 | 2024-02-21 | 0.540 | 1,779 | +0 | 0.00% | 960 |
| 2024-02-22 | 2024-02-20 | 0.528 | 1,779 | +0 | 0.00% | 940 |
| 2024-02-21 | 2024-02-19 | 0.517 | 1,779 | +0 | 0.00% | 920 |
| 2024-02-20 | 2024-02-16 | 0.540 | 1,779 | +0 | 0.00% | 960 |
| 2024-02-19 | 2024-02-15 | 0.506 | 1,779 | +0 | 0.00% | 900 |
| 2024-02-16 | 2024-02-14 | 0.483 | 1,779 | +0 | 0.00% | 860 |
| 2024-02-15 | 2024-02-09 | 0.478 | 1,779 | +0 | 0.00% | 850 |
| 2024-02-14 | 2024-02-07 | 0.489 | 1,779 | +0 | 0.00% | 870 |
| 2024-02-08 | 2024-02-06 | 0.489 | 1,779 | +0 | 0.00% | 870 |
| 2024-02-07 | 2024-02-05 | 0.467 | 1,779 | +0 | 0.00% | 830 |
| 2024-02-06 | 2024-02-02 | 0.483 | 1,779 | +0 | 0.00% | 860 |
| 2024-02-05 | 2024-02-01 | 0.472 | 1,779 | +0 | 0.00% | 840 |
| 2024-02-02 | 2024-01-31 | 0.467 | 1,779 | +0 | 0.00% | 830 |
| 2024-02-01 | 2024-01-30 | 0.478 | 1,779 | +0 | 0.00% | 850 |
| 2024-01-31 | 2024-01-29 | 0.489 | 1,779 | +0 | 0.00% | 870 |
| 2024-01-30 | 2024-01-26 | 0.506 | 1,779 | +0 | 0.00% | 900 |
| 2024-01-29 | 2024-01-25 | 0.512 | 1,779 | +0 | 0.00% | 910 |
| 2024-01-26 | 2024-01-24 | 0.483 | 1,779 | +0 | 0.00% | 860 |
| 2024-01-25 | 2024-01-23 | 0.478 | 1,779 | +0 | 0.00% | 850 |
| 2024-01-24 | 2024-01-22 | 0.472 | 1,779 | +0 | 0.00% | 840 |
| 2024-01-23 | 2024-01-19 | 0.478 | 1,779 | +0 | 0.00% | 850 |
| 2024-01-22 | 2024-01-18 | 0.483 | 1,779 | +0 | 0.00% | 860 |
| 2024-01-19 | 2024-01-17 | 0.478 | 1,779 | +0 | 0.00% | 850 |
| 2024-01-18 | 2024-01-16 | 0.495 | 1,779 | +0 | 0.00% | 880 |
| 2024-01-17 | 2024-01-15 | 0.528 | 1,779 | +0 | 0.00% | 940 |
| 2024-01-16 | 2024-01-12 | 0.512 | 1,779 | +0 | 0.00% | 910 |
| 2024-01-15 | 2024-01-11 | 0.528 | 1,779 | +0 | 0.00% | 940 |
| 2024-01-12 | 2024-01-10 | 0.534 | 1,779 | +0 | 0.00% | 950 |
| 2024-01-11 | 2024-01-09 | 0.540 | 1,779 | +0 | 0.00% | 960 |
| 2024-01-10 | 2024-01-08 | 0.551 | 1,779 | +0 | 0.00% | 980 |
| 2024-01-09 | 2024-01-05 | 0.573 | 1,779 | +0 | 0.00% | 1,020 |
| 2024-01-08 | 2024-01-04 | 0.573 | 1,779 | +0 | 0.00% | 1,020 |
| 2024-01-05 | 2024-01-03 | 0.573 | 1,779 | +0 | 0.00% | 1,020 |
| 2024-01-04 | 2024-01-02 | 0.573 | 1,779 | +0 | 0.00% | 1,020 |
| 2024-01-03 | 2023-12-29 | 0.585 | 1,779 | +0 | 0.00% | 1,040 |
| 2024-01-02 | 2023-12-28 | 0.573 | 1,779 | +0 | 0.00% | 1,020 |
| 2023-12-29 | 2023-12-27 | 0.556 | 1,779 | +0 | 0.00% | 990 |
| 2023-12-28 | 2023-12-22 | 0.551 | 1,779 | +0 | 0.00% | 980 |
| 2023-12-27 | 2023-12-21 | 0.556 | 1,779 | +0 | 0.00% | 990 |
| 2023-12-22 | 2023-12-20 | 0.551 | 1,779 | +0 | 0.00% | 980 |
| 2023-12-21 | 2023-12-19 | 0.556 | 1,779 | +0 | 0.00% | 990 |
| 2023-12-20 | 2023-12-18 | 0.562 | 1,779 | +0 | 0.00% | 1,000 |
| 2023-12-19 | 2023-12-15 | 0.562 | 1,779 | +0 | 0.00% | 1,000 |
| 2023-12-18 | 2023-12-14 | 0.540 | 1,779 | +0 | 0.00% | 960 |
| 2023-12-15 | 2023-12-13 | 0.540 | 1,779 | +0 | 0.00% | 960 |
| 2023-12-14 | 2023-12-12 | 0.545 | 1,779 | +0 | 0.00% | 970 |
| 2023-12-13 | 2023-12-11 | 0.540 | 1,779 | +0 | 0.00% | 960 |
| 2023-12-12 | 2023-12-08 | 0.551 | 1,779 | +0 | 0.00% | 980 |
| 2023-12-11 | 2023-12-07 | 0.556 | 1,779 | +0 | 0.00% | 990 |
| 2023-12-08 | 2023-12-06 | 0.562 | 1,779 | +0 | 0.00% | 1,000 |
| 2023-12-07 | 2023-12-05 | 0.573 | 1,779 | +0 | 0.00% | 1,020 |
| 2023-12-06 | 2023-12-04 | 0.585 | 1,779 | +0 | 0.00% | 1,040 |
| 2023-12-05 | 2023-12-01 | 0.596 | 1,779 | +0 | 0.00% | 1,060 |
| 2023-12-04 | 2023-11-30 | 0.630 | 1,779 | +0 | 0.00% | 1,120 |
| 2023-12-01 | 2023-11-29 | 0.618 | 1,779 | +0 | 0.00% | 1,100 |
| 2023-11-30 | 2023-11-28 | 0.652 | 1,779 | +0 | 0.00% | 1,160 |
| 2023-11-29 | 2023-11-27 | 0.652 | 1,779 | +0 | 0.00% | 1,160 |
| 2023-11-28 | 2023-11-24 | 0.686 | 1,779 | +0 | 0.00% | 1,220 |
| 2023-11-27 | 2023-11-23 | 0.675 | 1,779 | +0 | 0.00% | 1,200 |
| 2023-11-24 | 2023-11-22 | 0.641 | 1,779 | +0 | 0.00% | 1,140 |
| 2023-11-23 | 2023-11-21 | 0.641 | 1,779 | +0 | 0.00% | 1,140 |
| 2023-11-22 | 2023-11-20 | 0.641 | 1,779 | +0 | 0.00% | 1,140 |
| 2023-11-21 | 2023-11-17 | 0.607 | 1,779 | +0 | 0.00% | 1,080 |
| 2023-11-20 | 2023-11-16 | 0.618 | 1,779 | +0 | 0.00% | 1,100 |
| 2023-11-17 | 2023-11-15 | 0.630 | 1,779 | +0 | 0.00% | 1,120 |
| 2023-11-16 | 2023-11-14 | 0.607 | 1,779 | +0 | 0.00% | 1,080 |
| 2023-11-15 | 2023-11-13 | 0.596 | 1,779 | +0 | 0.00% | 1,060 |
| 2023-11-14 | 2023-11-10 | 0.596 | 1,779 | +0 | 0.00% | 1,060 |
| 2023-11-13 | 2023-11-09 | 0.618 | 1,779 | +0 | 0.00% | 1,100 |
| 2023-11-10 | 2023-11-08 | 0.630 | 1,779 | +0 | 0.00% | 1,120 |
| 2023-11-09 | 2023-11-07 | 0.607 | 1,779 | +0 | 0.00% | 1,080 |
| 2023-11-08 | 2023-11-06 | 0.607 | 1,779 | +0 | 0.00% | 1,080 |
| 2023-11-07 | 2023-11-03 | 0.585 | 1,779 | +0 | 0.00% | 1,040 |
| 2023-11-06 | 2023-11-02 | 0.596 | 1,779 | +0 | 0.00% | 1,060 |
| 2023-11-03 | 2023-11-01 | 0.607 | 1,779 | +0 | 0.00% | 1,080 |
| 2023-11-02 | 2023-10-31 | 0.585 | 1,779 | +0 | 0.00% | 1,040 |
| 2023-11-01 | 2023-10-30 | 0.618 | 1,779 | +0 | 0.00% | 1,100 |
| 2023-10-31 | 2023-10-27 | 0.607 | 1,779 | +0 | 0.00% | 1,080 |
| 2023-10-30 | 2023-10-26 | 0.618 | 1,779 | +0 | 0.00% | 1,100 |
| 2023-10-27 | 2023-10-25 | 0.618 | 1,779 | +0 | 0.00% | 1,100 |
| 2023-10-26 | 2023-10-24 | 0.618 | 1,779 | +0 | 0.00% | 1,100 |
| 2023-10-25 | 2023-10-20 | 0.641 | 1,779 | -7,116 | 0.00% | 1,140 |
| 2023-08-02 | 2023-07-31 | 0.787 | 8,895 | +7,116 | 0.00% | 7,000 |
| 2023-07-07 | 2023-07-05 | 0.652 | 1,779 | -16,900 | 0.00% | 1,160 |
| 2023-06-02 | 2023-05-31 | 0.585 | 18,679 | +896 | 0.00% | 10,919 |
| 2023-03-03 | 2023-03-01 | 1.157 | 17,783 | -1,693 | 0.00% | 20,580 |
| 2023-03-02 | 2023-02-28 | 1.063 | 19,476 | +1,693 | 0.00% | 20,700 |
| 2023-02-24 | 2023-02-22 | 1.181 | 17,783 | -5,927 | 0.00% | 21,000 |
| 2023-01-10 | 2023-01-06 | 1.405 | 23,710 | +5,927 | 0.00% | 33,320 |
| 2022-12-30 | 2022-12-28 | 1.228 | 17,783 | -6,774 | 0.00% | 21,840 |
| 2022-12-14 | 2022-12-12 | 1.571 | 24,557 | +6,774 | 0.00% | 38,570 |
| 2022-12-13 | 2022-12-09 | 1.854 | 17,783 | -6,774 | 0.00% | 32,971 |
| 2022-12-07 | 2022-12-05 | 1.287 | 24,557 | +5,928 | 0.00% | 31,610 |
| 2022-11-14 | 2022-11-10 | 0.502 | 18,629 | +16,089 | 0.00% | 9,350 |
| 2022-10-07 | 2022-10-05 | 0.720 | 2,540 | +846 | 0.00% | 1,830 |
| 2022-08-30 | 2022-08-26 | 1.016 | 1,694 | -4,234 | 0.00% | 1,720 |
| 2022-08-04 | 2022-08-02 | 1.193 | 5,928 | -15,242 | 0.00% | 7,071 |
| 2022-08-02 | 2022-07-29 | 1.240 | 21,170 | +19,476 | 0.00% | 26,250 |
| 2022-06-13 | 2022-06-09 | 2.149 | 1,694 | -5,927 | 0.00% | 3,641 |
| 2022-06-08 | 2022-06-06 | 2.008 | 7,621 | +5,927 | 0.00% | 15,300 |
| 2022-06-02 | 2022-05-31 | 2.130 | 1,694 | +50 | 0.00% | 3,608 |
| 2022-02-14 | 2022-02-10 | 3.870 | 1,644 | -821 | 0.00% | 6,362 |
| 2022-02-11 | 2022-02-09 | 3.651 | 2,465 | +821 | 0.00% | 8,999 |
| 2021-12-09 | 2021-12-07 | 4.271 | 1,644 | -2,465 | 0.00% | 7,022 |
| 2021-11-26 | 2021-11-24 | 4.563 | 4,109 | +2,465 | 0.00% | 18,751 |
| 2021-11-16 | 2021-11-12 | 4.624 | 1,644 | -4,108 | 0.00% | 7,602 |
| 2021-11-15 | 2021-11-11 | 4.454 | 5,752 | +1,643 | 0.00% | 25,619 |
| 2021-10-28 | 2021-10-26 | 4.807 | 4,109 | +2,465 | 0.00% | 19,751 |
| 2021-09-27 | 2021-09-23 | 4.795 | 1,644 | -6,574 | 0.00% | 7,882 |
| 2021-09-02 | 2021-08-31 | 5.939 | 8,218 | +5,753 | 0.00% | 48,803 |
| 2021-08-27 | 2021-08-25 | 6.121 | 2,465 | +821 | 0.00% | 15,088 |
| 2021-08-24 | 2021-08-20 | 5.756 | 1,644 | -3,287 | 0.00% | 9,463 |
| 2021-08-19 | 2021-08-17 | 6.133 | 4,931 | +1,644 | 0.00% | 30,243 |
| 2021-08-13 | 2021-08-11 | 6.547 | 3,287 | +1,643 | 0.00% | 21,520 |
| 2021-07-29 | 2021-07-27 | 5.756 | 1,644 | -3,287 | 0.00% | 9,463 |
| 2021-07-22 | 2021-07-20 | 7.131 | 4,931 | +1,644 | 0.00% | 35,163 |
| 2021-07-15 | 2021-07-13 | 7.788 | 3,287 | +3,287 | 0.00% | 25,600 |
| 2021-07-07 | 2021-07-05 | 7.740 | 0 | -822 | ||
| 2021-06-25 | 2021-06-23 | 7.508 | 822 | -8,217 | 0.00% | 6,172 |
| 2021-06-22 | 2021-06-18 | 7.095 | 9,039 | +3,287 | 0.00% | 64,128 |
| 2021-06-16 | 2021-06-11 | 7.764 | 5,752 | +3,287 | 0.00% | 44,658 |
| 2021-06-15 | 2021-06-10 | 7.910 | 2,465 | +1,643 | 0.00% | 19,498 |
| 2021-06-11 | 2021-06-09 | 8.007 | 822 | -822 | 0.00% | 6,582 |
| 2021-06-10 | 2021-06-08 | 7.630 | 1,644 | -4,930 | 0.00% | 12,544 |
| 2021-06-04 | 2021-06-02 | 7.228 | 6,574 | +4,930 | 0.00% | 47,520 |
| 2021-06-02 | 2021-05-31 | 7.715 | 1,644 | -821 | 0.00% | 12,684 |
| 2021-05-28 | 2021-05-26 | 7.216 | 2,465 | -2,466 | 0.00% | 17,788 |
| 2021-05-27 | 2021-05-25 | 7.070 | 4,931 | +2,466 | 0.00% | 34,863 |
| 2021-05-25 | 2021-05-21 | 6.799 | 2,465 | -1,644 | 0.00% | 16,759 |
| 2021-05-24 | 2021-05-20 | 6.675 | 4,109 | +1,682 | 0.00% | 27,428 |
| 2021-05-21 | 2021-05-18 | 6.959 | 2,427 | -8,899 | 0.00% | 16,890 |
| 2021-05-18 | 2021-05-14 | 6.378 | 11,326 | +4,854 | 0.00% | 72,242 |
| 2021-05-10 | 2021-05-06 | 7.058 | 6,472 | +4,045 | 0.00% | 45,681 |
| 2021-05-03 | 2021-04-29 | 7.800 | 2,427 | -4,045 | 0.00% | 18,930 |
| 2021-04-27 | 2021-04-23 | 7.268 | 6,472 | +4,045 | 0.00% | 47,041 |
| 2021-04-19 | 2021-04-15 | 7.108 | 2,427 | -3,236 | 0.00% | 17,250 |
| 2021-04-16 | 2021-04-14 | 6.947 | 5,663 | +4,045 | 0.00% | 39,341 |
| 2021-03-31 | 2021-03-29 | 7.701 | 1,618 | -3,236 | 0.00% | 12,460 |
| 2021-03-30 | 2021-03-26 | 7.293 | 4,854 | +3,236 | 0.00% | 35,401 |
| 2021-03-26 | 2021-03-24 | 7.231 | 1,618 | +809 | 0.00% | 11,700 |
| 2021-03-11 | 2021-03-09 | 6.848 | 809 | -1,618 | 0.00% | 5,540 |
| 2021-02-26 | 2021-02-24 | 8.146 | 2,427 | +1,618 | 0.00% | 19,770 |
| 2021-02-24 | 2021-02-22 | 8.121 | 809 | -4,045 | 0.00% | 6,570 |
| 2021-02-17 | 2021-02-11 | 8.727 | 4,854 | -5,663 | 0.00% | 42,361 |
| 2021-02-16 | 2021-02-09 | 8.814 | 10,517 | +6,472 | 0.00% | 92,692 |
| 2021-02-10 | 2021-02-08 | 8.789 | 4,045 | -11,326 | 0.00% | 35,551 |
| 2021-02-08 | 2021-02-04 | 8.999 | 15,371 | -4,854 | 0.00% | 138,323 |
| 2021-02-05 | 2021-02-03 | 9.221 | 20,225 | -7,280 | 0.00% | 186,504 |
| 2021-02-04 | 2021-02-02 | 9.209 | 27,505 | +6,472 | 0.00% | 253,297 |
| 2021-02-03 | 2021-02-01 | 9.234 | 21,033 | -5,663 | 0.00% | 194,215 |
| 2021-02-01 | 2021-01-28 | 8.801 | 26,696 | +2,427 | 0.00% | 234,957 |
| 2021-01-29 | 2021-01-27 | 9.419 | 24,269 | -7,281 | 0.00% | 228,596 |
| 2021-01-27 | 2021-01-25 | 10.062 | 31,550 | +5,663 | 0.00% | 317,458 |
| 2021-01-26 | 2021-01-22 | 10.507 | 25,887 | +4,045 | 0.00% | 271,996 |
| 2021-01-25 | 2021-01-21 | 10.507 | 21,842 | +8,898 | 0.00% | 229,495 |
| 2021-01-22 | 2021-01-20 | 10.680 | 12,944 | +809 | 0.00% | 138,243 |
| 2021-01-20 | 2021-01-18 | 9.221 | 12,135 | -809 | 0.00% | 111,903 |
| 2021-01-19 | 2021-01-15 | 8.776 | 12,944 | -10,516 | 0.00% | 113,603 |
| 2021-01-18 | 2021-01-14 | 8.801 | 23,460 | +1,618 | 0.00% | 206,476 |
| 2021-01-14 | 2021-01-12 | 8.937 | 21,842 | +7,280 | 0.00% | 195,206 |
| 2021-01-13 | 2021-01-11 | 9.370 | 14,562 | +10,517 | 0.00% | 136,443 |
| 2021-01-12 | 2021-01-08 | 9.741 | 4,045 | -2,427 | 0.00% | 39,401 |
| 2021-01-11 | 2021-01-07 | 9.802 | 6,472 | +4,045 | 0.00% | 63,442 |
| 2021-01-08 | 2021-01-06 | 9.889 | 2,427 | -7,281 | 0.00% | 24,001 |
| 2021-01-07 | 2021-01-05 | 8.665 | 9,708 | +2,427 | 0.00% | 84,122 |
| 2021-01-06 | 2021-01-04 | 8.653 | 7,281 | +4,045 | 0.00% | 63,002 |
| 2021-01-05 | 2020-12-31 | 8.974 | 3,236 | -8,090 | 0.00% | 29,041 |
| 2020-12-30 | 2020-12-28 | 8.727 | 11,326 | +2,427 | 0.00% | 98,842 |
| 2020-12-29 | 2020-12-24 | 9.296 | 8,899 | +5,663 | 0.00% | 82,722 |
| 2020-12-23 | 2020-12-21 | 9.914 | 3,236 | -10,517 | 0.00% | 32,081 |
| 2020-12-22 | 2020-12-18 | 9.110 | 13,753 | +4,045 | 0.00% | 125,293 |
| 2020-12-21 | 2020-12-17 | 8.888 | 9,708 | +4,854 | 0.00% | 86,282 |
| 2020-12-18 | 2020-12-16 | 9.011 | 4,854 | -8,899 | 0.00% | 43,741 |
| 2020-12-14 | 2020-12-10 | 9.110 | 13,753 | -4,045 | 0.00% | 125,293 |
| 2020-12-10 | 2020-12-08 | 8.752 | 17,798 | +4,854 | 0.00% | 155,764 |
| 2020-12-03 | 2020-12-01 | 9.283 | 12,944 | +8,899 | 0.00% | 120,163 |
| 2020-12-01 | 2020-11-27 | 9.234 | 4,045 | -809 | 0.00% | 37,351 |
| 2020-11-30 | 2020-11-26 | 8.752 | 4,854 | -8,899 | 0.00% | 42,481 |
| 2020-11-25 | 2020-11-23 | 9.048 | 13,753 | +1,618 | 0.00% | 124,443 |
| 2020-11-17 | 2020-11-13 | 9.716 | 12,135 | +9,708 | 0.00% | 117,903 |
| 2020-11-16 | 2020-11-12 | 9.518 | 2,427 | -9,708 | 0.00% | 23,101 |
| 2020-11-13 | 2020-11-11 | 9.036 | 12,135 | +809 | 0.00% | 109,653 |
| 2020-11-11 | 2020-11-09 | 10.260 | 11,326 | +809 | 0.00% | 116,203 |
| 2020-11-10 | 2020-11-06 | 10.000 | 10,517 | +10,517 | 0.00% | 105,173 |
| 2020-11-09 | 2020-11-05 | 10.507 | 0 | -9,708 | ||
| 2020-11-06 | 2020-11-04 | 9.679 | 9,708 | +9,708 | 0.00% | 93,962 |
| 2020-11-03 | 2020-10-30 | 9.704 | 0 | -8,899 | ||
| 2020-10-06 | 2020-09-30 | 12.658 | 8,899 | +8,899 | 0.00% | 112,643 |
| 2020-09-15 | 2020-09-11 | 12.052 | 0 | -10,517 | ||
| 2020-09-09 | 2020-09-07 | 13.350 | 10,517 | -6,472 | 0.00% | 140,403 |
| 2020-09-04 | 2020-09-02 | 13.968 | 16,989 | +5,663 | 0.00% | 237,306 |
| 2020-09-02 | 2020-08-31 | 13.721 | 11,326 | +4,854 | 0.00% | 155,404 |
| 2020-08-31 | 2020-08-27 | 14.166 | 6,472 | -9,708 | 0.00% | 91,682 |
| 2020-08-28 | 2020-08-26 | 13.597 | 16,180 | +9,708 | 0.00% | 220,005 |
| 2020-08-19 | 2020-08-17 | 15.180 | 6,472 | -9,708 | 0.00% | 98,242 |
| 2020-08-18 | 2020-08-14 | 14.710 | 16,180 | +9,708 | 0.00% | 238,006 |
| 2020-08-14 | 2020-08-12 | 14.784 | 6,472 | -8,899 | 0.00% | 95,682 |
| 2020-08-13 | 2020-08-11 | 15.600 | 15,371 | +2,427 | 0.00% | 239,786 |
| 2020-08-07 | 2020-08-05 | 16.070 | 12,944 | +5,663 | 0.00% | 208,005 |
| 2020-08-06 | 2020-08-04 | 16.020 | 7,281 | +3,236 | 0.00% | 116,643 |
| 2020-08-05 | 2020-08-03 | 16.243 | 4,045 | +4,045 | 0.00% | 65,702 |
| 2020-08-03 | 2020-07-30 | 15.353 | 0 | -9,708 | ||
| 2020-07-29 | 2020-07-27 | 15.031 | 9,708 | +9,708 | 0.00% | 145,924 |
| 2020-07-17 | 2020-07-15 | 15.081 | 0 | -14,562 | ||
| 2020-07-15 | 2020-07-13 | 15.056 | 14,562 | +14,562 | 0.00% | 219,245 |
| 2020-07-14 | 2020-07-10 | 15.229 | 0 | -15,371 | ||
| 2020-07-13 | 2020-07-09 | 14.166 | 15,371 | +15,371 | 0.00% | 217,745 |
| 2020-07-09 | 2020-07-07 | 13.845 | 0 | -16,180 | ||
| 2020-07-08 | 2020-07-06 | 13.573 | 16,180 | +16,180 | 0.00% | 219,605 |
| 2020-07-06 | 2020-07-02 | 13.943 | 0 | -16,180 | ||
| 2020-07-03 | 2020-06-30 | 13.004 | 16,180 | -1,618 | 0.00% | 210,405 |
| 2020-06-30 | 2020-06-26 | 13.004 | 17,798 | +809 | 0.00% | 231,446 |
| 2020-06-26 | 2020-06-23 | 12.955 | 16,989 | +15,371 | 0.00% | 220,085 |
| 2020-06-22 | 2020-06-18 | 12.658 | 1,618 | -16,180 | 0.00% | 20,480 |
| 2020-06-16 | 2020-06-12 | 12.238 | 17,798 | +17,798 | 0.00% | 217,805 |
| 2020-06-15 | 2020-06-11 | 11.916 | 0 | -18,607 | ||
| 2020-06-12 | 2020-06-10 | 12.312 | 18,607 | -809 | 0.00% | 229,085 |
| 2020-06-11 | 2020-06-09 | 11.854 | 19,416 | +19,416 | 0.00% | 230,166 |
| 2020-06-09 | 2020-06-05 | 12.485 | 0 | -19,416 | ||
| 2020-06-08 | 2020-06-04 | 11.867 | 19,416 | +5,663 | 0.00% | 230,406 |
| 2020-06-05 | 2020-06-03 | 12.460 | 13,753 | -7,280 | 0.00% | 171,364 |
| 2020-06-04 | 2020-06-02 | 12.040 | 21,033 | +808 | 0.00% | 253,234 |
| 2020-06-03 | 2020-06-01 | 11.867 | 20,225 | +4,045 | 0.00% | 240,006 |
| 2020-06-02 | 2020-05-29 | 11.125 | 16,180 | -4,853 | 0.00% | 180,004 |
| 2020-05-28 | 2020-05-26 | 10.532 | 21,033 | +21,033 | 0.00% | 221,515 |
| 2020-05-27 | 2020-05-25 | 10.618 | 0 | -21,842 | ||
| 2020-05-26 | 2020-05-22 | 9.963 | 21,842 | +21,033 | 0.00% | 217,615 |
| 2020-05-25 | 2020-05-21 | 10.532 | 809 | +809 | 0.00% | 8,520 |
| 2020-05-22 | 2020-05-20 | 10.618 | 0 | -21,033 | ||
| 2020-05-21 | 2020-05-19 | 10.878 | 21,033 | +21,033 | 0.00% | 228,795 |
| 2020-05-20 | 2020-05-18 | 10.910 | 0 | -14,562 | ||
| 2020-05-19 | 2020-05-15 | 10.823 | 14,562 | -2,357 | 0.00% | 157,611 |
| 2020-05-18 | 2020-05-14 | 10.166 | 16,919 | +16,919 | 0.00% | 171,992 |
| 2020-05-15 | 2020-05-13 | 9.806 | 0 | -23,364 | ||
| 2020-05-14 | 2020-05-12 | 9.371 | 23,364 | +806 | 0.00% | 218,949 |
| 2020-05-12 | 2020-05-08 | 9.235 | 22,558 | -806 | 0.00% | 208,316 |
| 2020-05-11 | 2020-05-07 | 8.788 | 23,364 | -806 | 0.00% | 205,319 |
| 2020-05-08 | 2020-05-06 | 8.403 | 24,170 | +24,170 | 0.00% | 203,102 |
| 2020-05-07 | 2020-05-05 | 8.428 | 0 | -2,478 | ||
| 2020-05-06 | 2020-05-04 | 8.068 | 2,478 | -24,976 | 0.00% | 19,992 |
| 2020-05-05 | 2020-04-29 | 8.204 | 27,454 | +24,976 | 0.00% | 225,246 |
| 2020-04-29 | 2020-04-27 | 7.646 | 2,478 | -12,085 | 0.00% | 18,947 |
| 2020-04-28 | 2020-04-24 | 7.286 | 14,563 | -16,113 | 0.00% | 106,106 |
| 2020-04-24 | 2020-04-22 | 7.224 | 30,676 | +13,696 | 0.00% | 221,601 |
| 2020-04-14 | 2020-04-08 | 8.142 | 16,980 | +14,502 | 0.00% | 138,258 |
| 2020-04-09 | 2020-04-07 | 8.440 | 2,478 | -14,502 | 0.00% | 20,915 |
| 2020-04-07 | 2020-04-03 | 7.944 | 16,980 | +14,502 | 0.00% | 134,886 |
| 2020-04-06 | 2020-04-02 | 7.981 | 2,478 | -14,502 | 0.00% | 19,777 |
| 2020-04-03 | 2020-04-01 | 7.460 | 16,980 | +14,502 | 0.00% | 126,666 |
| 2020-04-02 | 2020-03-31 | 7.696 | 2,478 | -14,502 | 0.00% | 19,070 |
| 2020-03-30 | 2020-03-26 | 7.658 | 16,980 | +14,502 | 0.00% | 130,039 |
| 2020-03-27 | 2020-03-25 | 7.485 | 2,478 | -14,502 | 0.00% | 18,547 |
| 2020-03-26 | 2020-03-24 | 7.261 | 16,980 | +6,445 | 0.00% | 123,294 |
| 2020-03-25 | 2020-03-23 | 6.752 | 10,535 | +8,057 | 0.00% | 71,135 |
| 2020-03-24 | 2020-03-20 | 7.075 | 2,478 | -14,502 | 0.00% | 17,532 |
| 2020-03-20 | 2020-03-18 | 6.802 | 16,980 | -806 | 0.00% | 115,496 |
| 2020-03-18 | 2020-03-16 | 8.217 | 17,786 | +15,308 | 0.00% | 146,146 |
| 2020-03-13 | 2020-03-11 | 8.887 | 2,478 | -14,502 | 0.00% | 22,022 |
| 2020-03-12 | 2020-03-10 | 8.378 | 16,980 | +806 | 0.00% | 142,263 |
| 2020-03-11 | 2020-03-09 | 8.341 | 16,174 | +3,222 | 0.00% | 134,907 |
| 2020-03-10 | 2020-03-06 | 8.850 | 12,952 | +10,474 | 0.00% | 114,624 |
| 2020-03-09 | 2020-03-05 | 8.626 | 2,478 | -3,223 | 0.00% | 21,376 |
| 2020-03-04 | 2020-03-02 | 8.291 | 5,701 | +3,223 | 0.00% | 47,269 |
| 2019-12-27 | 2019-12-20 | 5.710 | 2,478 | -806 | 0.00% | 14,148 |
| 2019-12-23 | 2019-12-19 | 6.057 | 3,284 | 0.00% | 19,892 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy