History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 1,008,001 +0 0.10% 524,161
2025-10-13 2025-10-09 0.540 1,008,001 +0 0.10% 544,321
2025-10-10 2025-10-08 0.530 1,008,001 +0 0.10% 534,241
2025-10-09 2025-10-06 0.520 1,008,001 +0 0.10% 524,161
2025-10-08 2025-10-03 0.510 1,008,001 +0 0.10% 514,081
2025-10-06 2025-10-02 0.500 1,008,001 +0 0.10% 504,000
2025-10-03 2025-09-30 0.540 1,008,001 +0 0.10% 544,321
2025-10-02 2025-09-29 0.540 1,008,001 +0 0.10% 544,321
2025-09-30 2025-09-26 0.520 1,008,001 +0 0.10% 524,161
2025-09-29 2025-09-25 0.530 1,008,001 +0 0.10% 534,241
2025-09-26 2025-09-24 0.530 1,008,001 +0 0.10% 534,241
2025-09-25 2025-09-23 0.530 1,008,001 +0 0.10% 534,241
2025-09-24 2025-09-22 0.540 1,008,001 +0 0.10% 544,321
2025-09-23 2025-09-19 0.540 1,008,001 +0 0.10% 544,321
2025-09-22 2025-09-18 0.550 1,008,001 +0 0.10% 554,401
2025-09-19 2025-09-17 0.560 1,008,001 +0 0.10% 564,481
2025-09-18 2025-09-16 0.560 1,008,001 +0 0.10% 564,481
2025-09-17 2025-09-15 0.560 1,008,001 +0 0.10% 564,481
2025-09-16 2025-09-12 0.570 1,008,001 +0 0.10% 574,561
2025-09-15 2025-09-11 0.570 1,008,001 +0 0.10% 574,561
2025-09-12 2025-09-10 0.570 1,008,001 +0 0.10% 574,561
2025-09-11 2025-09-09 0.580 1,008,001 +0 0.10% 584,641
2025-09-10 2025-09-08 0.560 1,008,001 +0 0.10% 564,481
2025-09-09 2025-09-05 0.570 1,008,001 +0 0.10% 574,561
2025-09-08 2025-09-04 0.560 1,008,001 +50,000 0.10% 564,481
2025-08-27 2025-08-25 0.580 958,001 -188,000 0.10% 555,641
2025-08-26 2025-08-22 0.570 1,146,001 +22,000 0.12% 653,221
2025-06-02 2025-05-29 0.592 1,124,001 +79,702 0.11% 665,382
2025-04-03 2025-04-01 0.549 1,044,299 -66,895 0.11% 573,240
2024-12-18 2024-12-16 0.468 1,111,194 -236,918 0.12% 520,261
2024-12-16 2024-12-12 0.484 1,348,112 -501,709 0.15% 652,951
2024-12-12 2024-12-10 0.490 1,849,821 -650,364 0.20% 905,905
2024-10-02 2024-09-27 0.592 2,500,185 -714 0.27% 1,480,051
2024-09-26 2024-09-24 0.538 2,500,899 +8,362 0.27% 1,345,885
2024-08-07 2024-08-05 0.522 2,492,537 -6,504 0.27% 1,301,143
2024-06-18 2024-06-14 0.646 2,499,041 -285 0.27% 1,613,862
2024-06-04 2024-05-31 0.663 2,499,326 +106,529 0.27% 1,657,806
2024-04-18 2024-04-16 0.523 2,392,797 +45,364 0.27% 1,250,886
2023-12-13 2023-12-11 0.540 2,347,433 +88,059 0.27% 1,266,757
2023-11-28 2023-11-24 0.686 2,259,374 +151,213 0.26% 1,549,447
2023-09-21 2023-09-19 0.731 2,108,161 -6,226 0.24% 1,540,550
2023-08-07 2023-08-03 0.742 2,114,387 +6,226 0.24% 1,568,871
2023-08-04 2023-08-02 0.742 2,108,161 +1,779 0.24% 1,564,251
2023-07-18 2023-07-13 0.742 2,106,382 +8,895 0.24% 1,562,931
2023-06-13 2023-06-09 0.697 2,097,487 +218,815 0.24% 1,462,008
2023-06-02 2023-05-31 0.585 1,878,672 +90,176 0.21% 1,098,191
2023-04-18 2023-04-14 0.850 1,788,496 -5,927 0.21% 1,520,696
2023-04-03 2023-03-30 0.874 1,794,423 +469,124 0.21% 1,568,117
2023-03-17 2023-03-15 0.862 1,325,299 +110,083 0.16% 1,142,506
2023-03-13 2023-03-09 0.968 1,215,216 -12,702 0.15% 1,176,763
2023-02-07 2023-02-03 1.252 1,227,918 -151,576 0.15% 1,537,082
2023-01-03 2022-12-29 1.134 1,379,494 -42,340 0.17% 1,563,914
2022-12-28 2022-12-22 1.311 1,421,834 +42,340 0.17% 1,863,776
2022-12-19 2022-12-15 1.358 1,379,494 +237,949 0.17% 1,873,439
2022-12-16 2022-12-14 1.405 1,141,545 +292,145 0.14% 1,604,212
2022-12-14 2022-12-12 1.571 849,400 +16,936 0.10% 1,334,092
2022-12-12 2022-12-08 1.677 832,464 +16,935 0.10% 1,395,969
2022-12-08 2022-12-06 1.665 815,529 -161,737 0.10% 1,357,939
2022-12-05 2022-12-01 0.968 977,266 +189,682 0.12% 946,343
2022-12-02 2022-11-30 0.886 787,584 -824,778 0.09% 697,557
2022-11-21 2022-11-17 0.862 1,612,362 +256,578 0.19% 1,389,976
2022-11-18 2022-11-16 0.862 1,355,784 -25,403 0.16% 1,168,787
2022-11-17 2022-11-15 1.004 1,381,187 +143,955 0.17% 1,386,415
2022-11-16 2022-11-14 0.744 1,237,232 +958,571 0.15% 920,478
2022-11-10 2022-11-08 0.490 278,661 +16,089 0.03% 136,567
2022-11-02 2022-10-31 0.413 262,572 -96,534 0.03% 108,527
2022-10-24 2022-10-20 0.585 359,106 +10,161 0.04% 209,918
2022-10-20 2022-10-18 0.626 348,945 +10,162 0.04% 218,401
2022-09-08 2022-09-06 0.980 338,783 +50,808 0.04% 332,064
2022-09-01 2022-08-30 0.921 287,975 -23,711 0.03% 265,260
2022-08-31 2022-08-29 0.968 311,686 -77,058 0.04% 301,823
2022-08-26 2022-08-24 0.980 388,744 +177,827 0.05% 381,034
2022-07-29 2022-07-27 1.358 210,917 +84,679 0.03% 286,438
2022-06-02 2022-05-31 2.130 126,238 +3,733 0.02% 268,835
2022-05-17 2022-05-13 2.227 122,505 -41,088 0.02% 272,811
2022-03-08 2022-03-04 3.188 163,593 -4,930 0.02% 521,583
2022-02-18 2022-02-16 3.833 168,523 +41,088 0.02% 645,992
2022-01-24 2022-01-20 4.052 127,435 +27,118 0.02% 516,405
2021-10-27 2021-10-25 4.880 100,317 -92,037 0.01% 489,527
2021-10-21 2021-10-19 4.953 192,354 +41,088 0.02% 952,693
2021-10-18 2021-10-12 4.892 151,266 +41,088 0.02% 739,988
2021-09-13 2021-09-09 5.208 110,178 -41,910 0.01% 573,847
2021-09-01 2021-08-30 5.719 152,088 +82,176 0.02% 869,862
2021-08-31 2021-08-27 5.817 69,912 -55,880 0.01% 406,665
2021-08-27 2021-08-25 6.121 125,792 -23,831 0.02% 769,978
2021-08-25 2021-08-23 5.853 149,623 -50,127 0.02% 875,792
2021-08-24 2021-08-20 5.756 199,750 +24,653 0.02% 1,149,755
2021-08-18 2021-08-16 6.304 175,097 +79,710 0.02% 1,103,738
2021-08-13 2021-08-11 6.547 95,387 -401,838 0.01% 624,495
2021-08-12 2021-08-10 6.352 497,225 -78,889 0.06% 3,158,501
2021-08-09 2021-08-05 6.182 576,114 -32,870 0.07% 3,561,473
2021-08-06 2021-08-04 6.340 608,984 -80,532 0.08% 3,861,012
2021-08-04 2021-08-02 6.364 689,516 -256,387 0.09% 4,388,374
2021-08-02 2021-07-29 6.425 945,903 -121,620 0.12% 6,077,684
2021-07-30 2021-07-28 6.389 1,067,523 +8,217 0.13% 6,820,153
2021-07-29 2021-07-27 5.756 1,059,306 +336,920 0.13% 6,097,336
2021-07-28 2021-07-26 6.328 722,386 +451,965 0.09% 4,571,200
2021-07-19 2021-07-15 7.642 270,421 -50,949 0.03% 2,066,606
2021-07-15 2021-07-13 7.788 321,370 -41,087 0.04% 2,502,896
2021-07-06 2021-07-02 7.849 362,457 -64,097 0.04% 2,844,944
2021-06-30 2021-06-28 8.409 426,554 -346,781 0.05% 3,586,820
2021-06-29 2021-06-25 7.849 773,335 -110,115 0.10% 6,069,948
2021-06-23 2021-06-21 6.961 883,450 -379 0.11% 6,149,440
2021-06-22 2021-06-18 7.095 883,829 -328,702 0.11% 6,270,387
2021-06-18 2021-06-16 7.241 1,212,531 -99,432 0.15% 8,779,451
2021-06-15 2021-06-10 7.910 1,311,963 -120,798 0.16% 10,377,494
2021-06-11 2021-06-09 8.007 1,432,761 -99,433 0.18% 11,472,477
2021-06-10 2021-06-08 7.630 1,532,194 +27,940 0.19% 11,690,656
2021-06-09 2021-06-07 7.192 1,504,254 +82,175 0.19% 10,818,479
2021-06-07 2021-06-03 7.046 1,422,079 -88,749 0.18% 10,019,818
2021-06-04 2021-06-02 7.228 1,510,828 -82,176 0.19% 10,920,915
2021-06-03 2021-06-01 7.447 1,593,004 +34,514 0.20% 11,863,856
2021-06-02 2021-05-31 7.715 1,558,490 +41,088 0.19% 12,024,052
2021-06-01 2021-05-28 7.241 1,517,402 -129,837 0.19% 10,986,900
2021-05-31 2021-05-27 7.703 1,647,239 +205,438 0.20% 12,688,722
2021-05-26 2021-05-24 7.192 1,441,801 -142,163 0.18% 10,369,322
2021-05-24 2021-05-20 6.675 1,583,964 +24,623 0.20% 10,573,067
2021-05-18 2021-05-14 6.378 1,559,341 +161,796 0.20% 9,946,097
2021-05-13 2021-05-11 6.514 1,397,545 +210,335 0.18% 9,104,127
2021-05-10 2021-05-06 7.058 1,187,210 +40,449 0.15% 8,379,644
2021-05-06 2021-05-04 7.145 1,146,761 -60,673 0.14% 8,193,372
2021-05-05 2021-05-03 7.034 1,207,434 +16,179 0.15% 8,492,539
2021-05-04 2021-04-30 7.392 1,191,255 +44,494 0.15% 8,805,780
2021-04-19 2021-04-15 7.108 1,146,761 -24,269 0.14% 8,150,845
2021-04-16 2021-04-14 6.947 1,171,030 +103,549 0.15% 8,135,163
2021-04-13 2021-04-09 7.429 1,067,481 -20,224 0.13% 7,930,426
2021-04-12 2021-04-08 7.553 1,087,705 +20,224 0.14% 8,215,126
2021-03-31 2021-03-29 7.701 1,067,481 -177,975 0.13% 8,220,725
2021-03-30 2021-03-26 7.293 1,245,456 -169,886 0.16% 9,083,272
2021-03-26 2021-03-24 7.231 1,415,342 -12,135 0.18% 10,234,795
2021-03-25 2021-03-23 7.639 1,427,477 +32,359 0.18% 10,904,845
2021-03-24 2021-03-22 7.961 1,395,118 +8,090 0.17% 11,106,027
2021-03-23 2021-03-19 7.936 1,387,028 +68,763 0.17% 11,007,334
2021-03-22 2021-03-18 8.097 1,318,265 -25,887 0.17% 10,673,477
2021-03-19 2021-03-17 7.961 1,344,152 +25,887 0.17% 10,700,305
2021-03-17 2021-03-15 7.788 1,318,265 -48,538 0.17% 10,266,092
2021-03-16 2021-03-12 7.627 1,366,803 -211,144 0.17% 10,424,446
2021-03-15 2021-03-11 7.516 1,577,947 -43,685 0.20% 11,859,268
2021-03-12 2021-03-10 7.170 1,621,632 -38,831 0.20% 11,626,318
2021-03-11 2021-03-09 6.848 1,660,463 +275,053 0.21% 11,371,058
2021-03-10 2021-03-08 6.984 1,385,410 +558,197 0.17% 9,675,840
2021-03-09 2021-03-05 7.503 827,213 +176,357 0.10% 6,206,803
2021-03-08 2021-03-04 7.652 650,856 +119,730 0.08% 4,980,093
2021-03-05 2021-03-03 8.121 531,126 +33,977 0.07% 4,313,451
2021-03-04 2021-03-02 8.344 497,149 +56,628 0.06% 4,148,129
2021-03-03 2021-03-01 8.480 440,521 -36,404 0.06% 3,735,533
2021-03-02 2021-02-26 8.270 476,925 +24,270 0.06% 3,944,011
2021-03-01 2021-02-25 8.517 452,655 -37,213 0.06% 3,855,214
2021-02-26 2021-02-24 8.146 489,868 +85,751 0.06% 3,990,491
2021-02-25 2021-02-23 8.406 404,117 -16,179 0.05% 3,396,862
2021-02-24 2021-02-22 8.121 420,296 -28,314 0.05% 3,413,363
2021-02-23 2021-02-19 8.616 448,610 +16,179 0.06% 3,865,126
2021-02-22 2021-02-18 8.270 432,431 +234,605 0.05% 3,576,060
2021-02-19 2021-02-17 8.529 197,826 +78,471 0.02% 1,687,308
2021-02-18 2021-02-16 8.801 119,355 +4,045 0.01% 1,050,467
2021-02-17 2021-02-11 8.727 115,310 -809 0.01% 1,006,314
2021-02-16 2021-02-09 8.814 116,119 +80,898 0.01% 1,023,422
2021-02-10 2021-02-08 8.789 35,221 +12,943 0.00% 309,552
2021-02-03 2021-02-01 9.234 22,278 -40,449 0.00% 205,712
2021-02-02 2021-01-29 8.715 62,727 -7,281 0.01% 546,645
2021-02-01 2021-01-28 8.801 70,008 +809 0.01% 616,154
2021-01-29 2021-01-27 9.419 69,199 -1,618 0.01% 651,803
2021-01-28 2021-01-26 9.654 70,817 -3,235 0.01% 683,676
2021-01-27 2021-01-25 10.062 74,052 +21,033 0.01% 745,115
2021-01-26 2021-01-22 10.507 53,019 -64,718 0.01% 557,073
2021-01-22 2021-01-20 10.680 117,737 -36,405 0.01% 1,257,444
2021-01-21 2021-01-19 9.889 154,142 -352,715 0.02% 1,524,309
2021-01-19 2021-01-15 8.776 506,857 +44,494 0.06% 4,448,419
2021-01-15 2021-01-13 8.814 462,363 +93,033 0.06% 4,075,065
2021-01-14 2021-01-12 8.937 369,330 +217,615 0.05% 3,300,766
2021-01-13 2021-01-11 9.370 151,715 -79,280 0.02% 1,421,542
2021-01-12 2021-01-08 9.741 230,995 +12,135 0.03% 2,250,042
2021-01-11 2021-01-07 9.802 218,860 -54,202 0.03% 2,145,366
2021-01-08 2021-01-06 9.889 273,062 +110,831 0.03% 2,700,307
2021-01-07 2021-01-05 8.665 162,231 +8,089 0.02% 1,405,768
2021-01-06 2021-01-04 8.653 154,142 +28,315 0.02% 1,333,770
2021-01-05 2020-12-31 8.974 125,827 -36,404 0.02% 1,129,204
2021-01-04 2020-12-29 8.579 162,231 -12,135 0.02% 1,391,731
2020-12-30 2020-12-28 8.727 174,366 +31,550 0.02% 1,521,698
2020-12-29 2020-12-24 9.296 142,816 +27,506 0.02% 1,327,567
2020-12-22 2020-12-18 9.110 115,310 -36,405 0.01% 1,050,501
2020-12-21 2020-12-17 8.888 151,715 +36,405 0.02% 1,348,402
2020-12-08 2020-12-04 9.518 115,310 -16,180 0.01% 1,097,538
2020-12-03 2020-12-01 9.283 131,490 +8,090 0.02% 1,220,660
2020-12-02 2020-11-30 9.580 123,400 -85,752 0.02% 1,182,167
2020-11-27 2020-11-25 8.529 209,152 -16,180 0.03% 1,783,910
2020-11-26 2020-11-24 8.937 225,332 +8,090 0.03% 2,013,831
2020-11-25 2020-11-23 9.048 217,242 +48,539 0.03% 1,965,698
2020-11-23 2020-11-19 9.481 168,703 -176,358 0.02% 1,599,485
2020-11-17 2020-11-13 9.716 345,061 -48,539 0.04% 3,352,589
2020-11-12 2020-11-10 9.370 393,600 +40,449 0.05% 3,687,960
2020-11-11 2020-11-09 10.260 353,151 +8,090 0.04% 3,623,268
2020-11-10 2020-11-06 10.000 345,061 -3,236 0.04% 3,450,693
2020-11-09 2020-11-05 10.507 348,297 -177,167 0.04% 3,659,574
2020-11-06 2020-11-04 9.679 525,464 -138,335 0.07% 5,085,886
2020-11-05 2020-11-03 9.642 663,799 +14,561 0.08% 6,400,193
2020-11-03 2020-10-30 9.704 649,238 -9,707 0.08% 6,299,927
2020-11-02 2020-10-29 9.753 658,945 +12,943 0.08% 6,426,701
2020-10-30 2020-10-28 9.889 646,002 +70,382 0.08% 6,388,307
2020-10-29 2020-10-27 9.629 575,620 +66,585 0.07% 5,542,877
2020-10-28 2020-10-23 10.037 509,035 -8,090 0.06% 5,109,349
2020-10-27 2020-10-22 10.334 517,125 +40,449 0.06% 5,343,966
2020-10-21 2020-10-19 10.569 476,676 +12,135 0.06% 5,037,920
2020-10-12 2020-10-08 12.707 464,541 -16,180 0.06% 5,903,085
2020-10-09 2020-10-07 12.213 480,721 +16,180 0.06% 5,870,998
2020-10-08 2020-10-06 12.559 464,541 -37,213 0.06% 5,834,178
2020-09-28 2020-09-24 11.397 501,754 -40,449 0.06% 5,718,520
2020-09-21 2020-09-17 12.633 542,203 -3,236 0.07% 6,849,750
2020-09-18 2020-09-16 12.584 545,439 +622 0.07% 6,863,662
2020-09-16 2020-09-14 12.658 544,817 -25,887 0.07% 6,896,242
2020-09-15 2020-09-11 12.052 570,704 -17,798 0.07% 6,878,242
2020-09-10 2020-09-08 12.782 588,502 +26,697 0.07% 7,521,949
2020-09-09 2020-09-07 13.350 561,805 -6,472 0.07% 7,500,173
2020-09-08 2020-09-04 13.573 568,277 -19,416 0.07% 7,713,018
2020-08-31 2020-08-27 14.166 587,693 -33,977 0.07% 8,325,245
2020-08-27 2020-08-25 14.364 621,670 +6,472 0.08% 8,929,516
2020-08-26 2020-08-24 14.586 615,198 +35,595 0.08% 8,973,437
2020-08-24 2020-08-20 15.328 579,603 +24,269 0.07% 8,884,116
2020-08-20 2020-08-18 15.995 555,334 -16,179 0.07% 8,882,811
2020-08-19 2020-08-17 15.180 571,513 -25,888 0.07% 8,675,337
2020-08-17 2020-08-13 15.303 597,401 +12,944 0.07% 9,142,153
2020-08-14 2020-08-12 14.784 584,457 +32,359 0.07% 8,640,635
2020-08-13 2020-08-11 15.600 552,098 -2,427 0.07% 8,612,662
2020-08-12 2020-08-10 16.045 554,525 -31,550 0.07% 8,897,289
2020-08-10 2020-08-06 16.292 586,075 -2,427 0.07% 9,548,398
2020-08-07 2020-08-05 16.070 588,502 -3,236 0.07% 9,456,996
2020-08-05 2020-08-03 16.243 591,738 -17,797 0.07% 9,611,402
2020-08-04 2020-07-31 15.081 609,535 +9,707 0.08% 9,192,219
2020-07-31 2020-07-29 14.858 599,828 -5,662 0.08% 8,912,368
2020-07-30 2020-07-28 14.833 605,490 +5,662 0.08% 8,981,526
2020-07-29 2020-07-27 15.031 599,828 -7,280 0.08% 9,016,172
2020-07-28 2020-07-24 15.748 607,108 -3,236 0.08% 9,560,867
2020-07-27 2020-07-23 16.440 610,344 -809 0.08% 10,034,326
2020-07-24 2020-07-22 15.600 611,153 +8,090 0.08% 9,533,913
2020-07-16 2020-07-14 14.784 603,063 -52,584 0.08% 8,915,706
2020-07-13 2020-07-09 14.166 655,647 +1,618 0.09% 9,287,880
2020-07-09 2020-07-07 13.845 654,029 +14,561 0.09% 9,054,760
2020-07-07 2020-07-03 13.523 639,468 -87,370 0.09% 8,647,649
2020-07-06 2020-07-02 13.943 726,838 +103,550 0.10% 10,134,647
2020-06-16 2020-06-12 12.238 623,288 -72,808 0.08% 7,627,564
2020-06-11 2020-06-09 11.854 696,096 -51,775 0.09% 8,251,818
2020-06-10 2020-06-08 11.916 747,871 +809 0.10% 8,911,804
2020-06-09 2020-06-05 12.485 747,062 -287,188 0.10% 9,326,956
2020-06-08 2020-06-04 11.867 1,034,250 -39,640 0.14% 12,273,224
2020-06-05 2020-06-03 12.460 1,073,890 -119,729 0.15% 13,380,805
2020-06-03 2020-06-01 11.867 1,193,619 +105,167 0.16% 14,164,422
2020-06-02 2020-05-29 11.125 1,088,452 +100,314 0.15% 12,109,151
2020-06-01 2020-05-28 10.297 988,138 -16,180 0.13% 10,174,768
2020-05-29 2020-05-27 10.396 1,004,318 +3,236 0.14% 10,440,689
2020-05-28 2020-05-26 10.532 1,001,082 -24,269 0.14% 10,543,168
2020-05-22 2020-05-20 10.618 1,025,351 -16,180 0.14% 10,887,486
2020-05-21 2020-05-19 10.878 1,041,531 +8,090 0.14% 11,329,657
2020-05-19 2020-05-15 10.823 1,033,441 +28,414 0.14% 11,185,396
2020-05-18 2020-05-14 10.166 1,005,027 -4,028 0.14% 10,216,704
2020-05-15 2020-05-13 9.806 1,009,055 -4,029 0.14% 9,894,438
2020-05-14 2020-05-12 9.371 1,013,084 -8,056 0.14% 9,493,833
2020-05-13 2020-05-11 9.371 1,021,140 +16,113 0.14% 9,569,328
2020-05-11 2020-05-07 8.788 1,005,027 +8,056 0.14% 8,832,023
2020-05-08 2020-05-06 8.403 996,971 -8,056 0.14% 8,377,615
2020-05-06 2020-05-04 8.068 1,005,027 -12,085 0.14% 8,108,495
2020-05-05 2020-04-29 8.204 1,017,112 +20,141 0.14% 8,344,867
2020-05-04 2020-04-28 8.043 996,971 -1,611 0.14% 8,018,751
2020-04-24 2020-04-22 7.224 998,582 -128,905 0.14% 7,213,664
2020-04-21 2020-04-17 7.274 1,127,487 +1,611 0.15% 8,200,840
2020-04-16 2020-04-14 8.291 1,125,876 +48,340 0.15% 9,335,041
2020-04-03 2020-04-01 7.460 1,077,536 -16,114 0.15% 8,038,138
2020-04-02 2020-03-31 7.696 1,093,650 -16,113 0.15% 8,416,262
2020-03-31 2020-03-27 7.547 1,109,763 +62,036 0.15% 8,374,965
2020-03-30 2020-03-26 7.658 1,047,727 +360,935 0.14% 8,023,844
2020-03-27 2020-03-25 7.485 686,792 +16,113 0.09% 5,140,339
2020-03-26 2020-03-24 7.261 670,679 +32,226 0.09% 4,869,897
2020-03-24 2020-03-20 7.075 638,453 -8,056 0.09% 4,517,030
2020-03-23 2020-03-19 6.578 646,509 -16,113 0.09% 4,253,042
2020-03-20 2020-03-18 6.802 662,622 +64,452 0.09% 4,507,083
2020-03-19 2020-03-17 7.596 598,170 +100,708 0.08% 4,543,863
2020-03-18 2020-03-16 8.217 497,462 -34,644 0.07% 4,087,588
2020-03-17 2020-03-13 8.974 532,106 -652,583 0.07% 4,775,135
2020-03-16 2020-03-12 8.912 1,184,689 -378,659 0.16% 10,557,911
2020-03-13 2020-03-11 8.887 1,563,348 +393,967 0.21% 13,893,699
2020-03-12 2020-03-10 8.378 1,169,381 -47,534 0.16% 9,797,358
2020-03-11 2020-03-09 8.341 1,216,915 -48,340 0.17% 10,150,296
2020-03-10 2020-03-06 8.850 1,265,255 -40,283 0.17% 11,197,389
2020-03-09 2020-03-05 8.626 1,305,538 +8,057 0.18% 11,262,207
2020-03-03 2020-02-28 7.807 1,297,481 +443,112 0.18% 10,129,799
2020-02-28 2020-02-26 7.720 854,369 +4,028 0.12% 6,596,067
2020-02-27 2020-02-25 7.745 850,341 +9,668 0.12% 6,586,078
2020-02-26 2020-02-24 7.770 840,673 -30,615 0.11% 6,532,067
2020-02-25 2020-02-21 7.993 871,288 -11,279 0.12% 6,964,610
2020-02-24 2020-02-20 8.217 882,567 -38,672 0.12% 7,251,951
2020-02-21 2020-02-19 8.316 921,239 -28,198 0.13% 7,661,191
2020-02-20 2020-02-18 7.882 949,437 +47,534 0.13% 7,483,230
2020-02-19 2020-02-17 8.006 901,903 -43,505 0.12% 7,220,524
2020-02-18 2020-02-14 7.609 945,408 +100,707 0.13% 7,193,313
2020-02-17 2020-02-13 7.211 844,701 -47,534 0.12% 6,091,557
2020-02-14 2020-02-12 7.087 892,235 +138,573 0.12% 6,323,602
2020-02-13 2020-02-11 7.199 753,662 -70,898 0.10% 5,425,675
2020-02-12 2020-02-10 6.901 824,560 +66,870 0.11% 5,690,445
2020-02-10 2020-02-06 6.219 757,690 -64,453 0.10% 4,711,709
2020-02-07 2020-02-05 6.206 822,143 +122,460 0.11% 5,102,307
2020-02-06 2020-02-04 6.057 699,683 +341,599 0.10% 4,238,092
2020-02-05 2020-02-03 5.821 358,084 +7,251 0.05% 2,084,524
2020-02-03 2020-01-30 5.983 350,833 -7,251 0.05% 2,098,924
2020-01-31 2020-01-29 6.405 358,084 +38,672 0.05% 2,293,421
2020-01-30 2020-01-24 6.641 319,412 +20,141 0.04% 2,121,066
2020-01-29 2020-01-22 6.976 299,271 -83,788 0.04% 2,087,614
2020-01-21 2020-01-17 6.988 383,059 +48,339 0.05% 2,676,845
2020-01-17 2020-01-15 6.852 334,720 +3,223 0.05% 2,293,348
2020-01-16 2020-01-14 6.727 331,497 -40,283 0.05% 2,230,119
2020-01-15 2020-01-13 6.864 371,780 -34,643 0.05% 2,551,881
2020-01-14 2020-01-10 6.765 406,423 +177,245 0.06% 2,749,312
2020-01-13 2020-01-09 6.206 229,178 -124,072 0.03% 1,422,303
2020-01-08 2020-01-06 5.871 353,250 -14,502 0.05% 2,073,922
2020-01-07 2020-01-03 5.834 367,752 -5,639 0.05% 2,145,369
2020-01-06 2020-01-02 6.008 373,391 +20,141 0.05% 2,243,150
2020-01-03 2019-12-31 6.020 353,250 -85,399 0.05% 2,126,538
2020-01-02 2019-12-27 6.070 438,649 -12,085 0.06% 2,662,412
2019-12-30 2019-12-24 6.070 450,734 +37,060 0.06% 2,735,762
2019-12-27 2019-12-20 5.710 413,674 +9,668 0.06% 2,361,920
2019-12-23 2019-12-19 6.057 404,006 0.06% 2,447,129

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top