History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.530 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.510 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.550 0 +0
2025-09-19 2025-09-17 0.560 0 +0
2025-09-18 2025-09-16 0.560 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.570 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.580 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.570 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.570 0 +0
2025-09-04 2025-09-02 0.570 0 +0
2025-09-03 2025-09-01 0.570 0 +0
2025-09-02 2025-08-29 0.560 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.570 0 +0
2025-08-25 2025-08-21 0.560 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.570 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.570 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.560 0 +0
2025-08-01 2025-07-30 0.570 0 +0
2025-07-31 2025-07-29 0.570 0 +0
2025-07-30 2025-07-28 0.560 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.580 0 +0
2025-07-18 2025-07-16 0.580 0 +0
2025-07-17 2025-07-15 0.590 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.600 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.550 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.540 0 +0
2025-07-03 2025-06-30 0.530 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.490 0 +0
2025-06-24 2025-06-20 0.490 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.490 0 +0
2025-06-13 2025-06-11 0.480 0 +0
2025-06-12 2025-06-10 0.475 0 +0
2025-06-11 2025-06-09 0.470 0 +0
2025-06-10 2025-06-06 0.470 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.592 0 +0
2025-06-02 2025-05-29 0.592 0 +0
2025-05-30 2025-05-28 0.560 0 +0
2025-05-29 2025-05-27 0.560 0 +0
2025-05-28 2025-05-26 0.560 0 +0
2025-05-27 2025-05-23 0.570 0 +0
2025-05-26 2025-05-22 0.560 0 +0
2025-05-23 2025-05-21 0.570 0 +0
2025-05-22 2025-05-20 0.592 0 +0
2025-05-21 2025-05-19 0.592 0 +0
2025-05-20 2025-05-16 0.581 0 +0
2025-05-19 2025-05-15 0.581 0 +0
2025-05-16 2025-05-14 0.581 0 +0
2025-05-15 2025-05-13 0.581 0 +0
2025-05-14 2025-05-12 0.581 0 +0
2025-05-13 2025-05-09 0.560 0 +0
2025-05-12 2025-05-08 0.581 0 +0
2025-05-09 2025-05-07 0.570 0 +0
2025-05-08 2025-05-06 0.570 0 +0
2025-05-07 2025-05-02 0.560 0 +0
2025-05-06 2025-04-30 0.549 0 +0
2025-05-02 2025-04-29 0.549 0 +0
2025-04-30 2025-04-28 0.549 0 +0
2025-04-29 2025-04-25 0.538 0 +0
2025-04-28 2025-04-24 0.538 0 +0
2025-04-25 2025-04-23 0.522 0 +0
2025-04-24 2025-04-22 0.511 0 +0
2025-04-23 2025-04-17 0.506 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.506 0 +0
2025-04-16 2025-04-14 0.511 0 +0
2025-04-15 2025-04-11 0.511 0 +0
2025-04-14 2025-04-10 0.511 0 +0
2025-04-11 2025-04-09 0.495 0 +0
2025-04-10 2025-04-08 0.479 0 +0
2025-04-09 2025-04-07 0.441 0 +0
2025-04-08 2025-04-03 0.511 0 +0
2025-04-07 2025-04-02 0.549 0 +0
2025-04-03 2025-04-01 0.549 0 +0
2025-04-02 2025-03-31 0.549 0 +0
2025-04-01 2025-03-28 0.484 0 +0
2025-03-31 2025-03-27 0.436 0 +0
2025-03-28 2025-03-26 0.425 0 +0
2025-03-27 2025-03-25 0.431 0 +0
2025-03-26 2025-03-24 0.431 0 +0
2025-03-25 2025-03-21 0.441 0 +0
2025-03-24 2025-03-20 0.441 0 +0
2025-03-21 2025-03-19 0.436 0 +0
2025-03-20 2025-03-18 0.431 0 +0
2025-03-19 2025-03-17 0.447 0 +0
2025-03-18 2025-03-14 0.425 0 +0
2025-03-17 2025-03-13 0.420 0 +0
2025-03-14 2025-03-12 0.436 0 +0
2025-03-13 2025-03-11 0.436 0 +0
2025-03-12 2025-03-10 0.447 0 +0
2025-03-11 2025-03-07 0.452 0 +0
2025-03-10 2025-03-06 0.452 0 +0
2025-03-07 2025-03-05 0.452 0 +0
2025-03-06 2025-03-04 0.468 0 +0
2025-03-05 2025-03-03 0.474 0 +0
2025-03-04 2025-02-28 0.474 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.484 0 +0
2025-02-27 2025-02-25 0.474 0 +0
2025-02-26 2025-02-24 0.479 0 +0
2025-02-25 2025-02-21 0.468 0 +0
2025-02-24 2025-02-20 0.474 0 +0
2025-02-21 2025-02-19 0.474 0 +0
2025-02-20 2025-02-18 0.463 0 +0
2025-02-19 2025-02-17 0.474 0 +0
2025-02-18 2025-02-14 0.484 0 +0
2025-02-17 2025-02-13 0.479 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.463 0 +0
2025-02-12 2025-02-10 0.468 0 +0
2025-02-11 2025-02-07 0.484 0 +0
2025-02-10 2025-02-06 0.468 0 +0
2025-02-07 2025-02-05 0.468 0 +0
2025-02-06 2025-02-04 0.468 0 +0
2025-02-05 2025-02-03 0.463 0 +0
2025-02-04 2025-01-28 0.468 0 +0
2025-02-03 2025-01-24 0.474 0 +0
2025-01-27 2025-01-23 0.474 0 +0
2025-01-24 2025-01-22 0.474 0 +0
2025-01-23 2025-01-21 0.474 0 +0
2025-01-22 2025-01-20 0.474 0 +0
2025-01-21 2025-01-17 0.479 0 +0
2025-01-20 2025-01-16 0.479 0 +0
2025-01-17 2025-01-15 0.474 0 +0
2025-01-16 2025-01-14 0.479 0 +0
2025-01-15 2025-01-13 0.474 0 +0
2025-01-14 2025-01-10 0.490 0 +0
2025-01-13 2025-01-09 0.479 0 +0
2025-01-10 2025-01-08 0.468 0 +0
2025-01-09 2025-01-07 0.484 0 +0
2025-01-08 2025-01-06 0.474 0 +0
2025-01-07 2025-01-03 0.474 0 +0
2025-01-06 2025-01-02 0.474 0 +0
2025-01-03 2024-12-31 0.468 0 +0
2025-01-02 2024-12-27 0.474 0 +0
2024-12-30 2024-12-24 0.468 0 +0
2024-12-27 2024-12-20 0.463 0 +0
2024-12-23 2024-12-19 0.474 0 +0
2024-12-20 2024-12-18 0.474 0 +0
2024-12-19 2024-12-17 0.474 0 +0
2024-12-18 2024-12-16 0.468 0 +0
2024-12-17 2024-12-13 0.468 0 +0
2024-12-16 2024-12-12 0.484 0 +0
2024-12-13 2024-12-11 0.479 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.511 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.506 0 +0
2024-12-06 2024-12-04 0.511 0 +0
2024-12-05 2024-12-03 0.511 0 +0
2024-12-04 2024-12-02 0.522 0 +0
2024-12-03 2024-11-29 0.522 0 +0
2024-12-02 2024-11-28 0.522 0 +0
2024-11-29 2024-11-27 0.506 0 +0
2024-11-28 2024-11-26 0.490 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.506 0 +0
2024-11-22 2024-11-20 0.511 0 +0
2024-11-21 2024-11-19 0.506 0 +0
2024-11-20 2024-11-18 0.506 0 +0
2024-11-19 2024-11-15 0.506 0 +0
2024-11-18 2024-11-14 0.506 0 -291,679
2024-11-12 2024-11-08 0.549 291,679 -929 0.03% 160,110
2024-11-11 2024-11-07 0.560 292,608 -22,298 0.03% 163,769
2024-11-08 2024-11-06 0.549 314,906 -929 0.03% 172,859
2024-11-05 2024-11-01 0.560 315,835 -1,858 0.03% 176,769
2024-10-29 2024-10-25 0.549 317,693 +2,787 0.03% 174,389
2024-10-28 2024-10-24 0.538 314,906 -929 0.03% 169,470
2024-10-22 2024-10-18 0.570 315,835 +24,156 0.03% 180,168
2024-10-07 2024-10-03 0.667 291,679 -80,831 0.03% 194,643
2024-10-04 2024-10-02 0.786 372,510 -455,254 0.04% 292,686
2024-10-03 2024-09-30 0.700 827,764 +310,316 0.09% 579,111
2024-10-02 2024-09-27 0.592 517,448 +223,911 0.06% 306,317
2024-09-30 2024-09-26 0.560 293,537 -25,085 0.03% 164,289
2024-09-27 2024-09-25 0.527 318,622 +26,943 0.03% 168,040
2024-09-17 2024-09-13 0.517 291,679 -2,787 0.03% 150,691
2024-09-12 2024-09-10 0.506 294,466 +2,787 0.03% 148,962
2024-09-02 2024-08-29 0.527 291,679 -3,332,649 0.03% 153,831
2024-08-29 2024-08-27 0.527 3,624,328 -4,645 0.40% 1,911,461
2024-08-27 2024-08-23 0.527 3,628,973 +4,645 0.40% 1,913,910
2024-08-26 2024-08-22 0.533 3,624,328 -5,574 0.40% 1,930,965
2024-08-23 2024-08-21 0.549 3,629,902 -930 0.40% 1,992,539
2024-08-22 2024-08-20 0.549 3,630,832 -3,716 0.40% 1,993,050
2024-08-20 2024-08-16 0.538 3,634,548 -929 0.40% 1,955,970
2024-08-19 2024-08-15 0.522 3,635,477 -1,858 0.40% 1,897,776
2024-08-16 2024-08-14 0.533 3,637,335 +3,328,003 0.40% 1,937,895
2024-08-15 2024-08-13 0.527 309,332 -4,645 0.03% 163,141
2024-08-12 2024-08-08 0.533 313,977 -1,787 0.03% 167,280
2024-08-09 2024-08-07 0.538 315,764 -2,787 0.03% 169,932
2024-08-08 2024-08-06 0.549 318,551 -9,291 0.03% 174,860
2024-08-07 2024-08-05 0.522 327,842 -35,305 0.04% 171,139
2024-08-06 2024-08-02 0.517 363,147 +929 0.04% 187,614
2024-08-05 2024-08-01 0.517 362,218 -3,717 0.04% 187,134
2024-08-02 2024-07-31 0.511 365,935 -13,007 0.04% 187,085
2024-08-01 2024-07-30 0.522 378,942 -1,858 0.04% 197,814
2024-07-31 2024-07-29 0.511 380,800 -1,858 0.04% 194,685
2024-07-30 2024-07-26 0.500 382,658 +929 0.04% 191,516
2024-07-29 2024-07-25 0.506 381,729 -8,362 0.04% 193,106
2024-07-25 2024-07-23 0.517 390,091 -17,653 0.04% 201,534
2024-07-24 2024-07-22 0.517 407,744 -4,645 0.04% 210,654
2024-07-23 2024-07-19 0.538 412,389 +929 0.05% 221,931
2024-07-22 2024-07-18 0.538 411,460 -12,736,919 0.04% 221,432
2024-07-19 2024-07-17 0.538 13,148,379 +18,581 1.44% 7,075,938
2024-07-17 2024-07-15 0.549 13,129,798 -2,787 1.43% 7,207,257
2024-07-16 2024-07-12 0.549 13,132,585 +18,582 1.43% 7,208,787
2024-07-15 2024-07-11 0.538 13,114,003 +5,575 1.43% 7,057,438
2024-07-12 2024-07-10 0.522 13,108,428 -1,859 1.43% 6,842,805
2024-07-11 2024-07-09 0.533 13,110,287 +2,788 1.43% 6,984,884
2024-07-09 2024-07-05 0.570 13,107,499 -2,788 1.43% 7,477,174
2024-07-08 2024-07-04 0.581 13,110,287 -929 1.43% 7,619,873
2024-07-04 2024-07-02 0.581 13,111,216 -1,858 1.43% 7,620,413
2024-07-03 2024-06-28 0.581 13,113,074 -1,858 1.43% 7,621,493
2024-07-02 2024-06-27 0.560 13,114,932 +3,716 1.43% 7,340,255
2024-06-28 2024-06-26 0.570 13,111,216 -929 1.43% 7,479,294
2024-06-27 2024-06-25 0.592 13,112,145 -929 1.43% 7,762,082
2024-06-26 2024-06-24 0.603 13,113,074 -929 1.43% 7,903,771
2024-06-25 2024-06-21 0.592 13,114,003 -2,787 1.43% 7,763,182
2024-06-24 2024-06-20 0.603 13,116,790 -2,788 1.43% 7,906,010
2024-06-18 2024-06-14 0.646 13,119,578 -1,858 1.43% 8,472,526
2024-06-17 2024-06-13 0.635 13,121,436 -929 1.43% 8,332,497
2024-06-14 2024-06-12 0.614 13,122,365 -94,767 1.43% 8,050,609
2024-06-13 2024-06-11 0.646 13,217,132 -7,433 1.44% 8,535,526
2024-06-12 2024-06-07 0.667 13,224,565 -22,298 1.44% 8,825,003
2024-06-07 2024-06-05 0.678 13,246,863 -2,787 1.45% 8,982,462
2024-06-05 2024-06-03 0.686 13,249,650 -8,362 1.45% 9,086,424
2024-06-04 2024-05-31 0.663 13,258,012 +134,524 1.45% 8,794,055
2024-06-03 2024-05-30 0.675 13,123,488 -84,502 1.50% 8,852,365
2024-05-31 2024-05-29 0.686 13,207,990 -11,563 1.51% 9,057,855
2024-05-30 2024-05-28 0.686 13,219,553 -16,901 1.51% 9,065,784
2024-05-29 2024-05-27 0.731 13,236,454 -27,574 1.51% 9,672,612
2024-05-28 2024-05-24 0.731 13,264,028 -17,790 1.51% 9,692,762
2024-05-27 2024-05-23 0.742 13,281,818 -45,364 1.51% 9,855,082
2024-05-24 2024-05-22 0.798 13,327,182 +890 1.52% 10,637,889
2024-05-23 2024-05-21 0.764 13,326,292 -67,602 1.52% 10,187,720
2024-05-22 2024-05-20 0.764 13,393,894 +77,386 1.53% 10,239,401
2024-05-21 2024-05-17 0.798 13,316,508 +107,628 1.52% 10,629,369
2024-05-20 2024-05-16 0.708 13,208,880 -8,894 1.51% 9,355,464
2024-05-17 2024-05-14 0.630 13,217,774 +21,347 1.51% 8,321,567
2024-05-16 2024-05-13 0.697 13,196,427 +5,337 1.51% 9,198,284
2024-05-14 2024-05-10 0.697 13,191,090 -1,877,714 1.50% 9,194,564
2024-05-13 2024-05-09 0.652 15,068,804 -10,674 1.72% 9,825,746
2024-05-09 2024-05-07 0.652 15,079,478 -5,337 1.72% 9,832,707
2024-05-08 2024-05-06 0.652 15,084,815 +45,364 1.72% 9,836,187
2024-05-07 2024-05-03 0.663 15,039,451 +8,006 1.72% 9,975,686
2024-05-06 2024-05-02 0.675 15,031,445 +60,485 1.71% 10,139,365
2024-05-03 2024-04-30 0.607 14,970,960 +10,674 1.71% 9,088,709
2024-05-02 2024-04-29 0.607 14,960,286 +57,817 1.71% 9,082,229
2024-04-30 2024-04-26 0.573 14,902,469 +4,447 1.70% 8,544,510
2024-04-29 2024-04-25 0.528 14,898,022 -3,558 1.70% 7,872,003
2024-04-26 2024-04-24 0.517 14,901,580 -6,226 1.70% 7,706,354
2024-04-25 2024-04-23 0.517 14,907,806 +3,558 1.70% 7,709,573
2024-04-24 2024-04-22 0.512 14,904,248 -1,779 1.70% 7,623,954
2024-04-22 2024-04-18 0.523 14,906,027 +889 1.70% 7,792,443
2024-04-19 2024-04-17 0.517 14,905,138 -1,779 1.70% 7,708,194
2024-04-18 2024-04-16 0.523 14,906,917 -5,337 1.70% 7,792,908
2024-04-17 2024-04-15 0.540 14,912,254 -4,447 1.70% 8,047,172
2024-04-16 2024-04-12 0.551 14,916,701 +3,558 1.70% 8,217,272
2024-04-08 2024-04-03 0.573 14,913,143 -44,475 1.70% 8,550,630
2024-04-02 2024-03-27 0.556 14,957,618 -22,237 1.71% 8,323,892
2024-03-27 2024-03-25 0.545 14,979,855 -9,784 1.71% 8,167,857
2024-03-25 2024-03-21 0.528 14,989,639 -8,006 1.71% 7,920,413
2024-03-19 2024-03-15 0.512 14,997,645 -4,447 1.71% 7,671,729
2024-03-18 2024-03-14 0.512 15,002,092 +52,480 1.71% 7,674,004
2024-03-15 2024-03-13 0.506 14,949,612 +2,668 1.71% 7,563,124
2024-03-14 2024-03-12 0.489 14,946,944 +10,674 1.70% 7,309,715
2024-03-13 2024-03-11 0.489 14,936,270 +890 1.70% 7,304,495
2024-03-12 2024-03-08 0.506 14,935,380 +889 1.70% 7,555,924
2024-03-11 2024-03-07 0.506 14,934,491 -2,668 1.70% 7,555,474
2024-03-08 2024-03-06 0.506 14,937,159 -26,685 1.70% 7,556,824
2024-03-05 2024-03-01 0.562 14,963,844 -27,574 1.71% 8,411,471
2024-03-01 2024-02-28 0.562 14,991,418 -890 1.71% 8,426,971
2024-02-29 2024-02-27 0.585 14,992,308 +13,343 1.71% 8,764,570
2024-02-28 2024-02-26 0.585 14,978,965 +24,905 1.71% 8,756,770
2024-02-27 2024-02-23 0.573 14,954,060 -2,668 1.71% 8,574,091
2024-02-26 2024-02-22 0.551 14,956,728 +18,679 1.71% 8,239,322
2024-02-23 2024-02-21 0.540 14,938,049 -45,364 1.70% 8,061,092
2024-02-22 2024-02-20 0.528 14,983,413 +7,116 1.71% 7,917,123
2024-02-21 2024-02-19 0.517 14,976,297 +39,138 1.71% 7,744,993
2024-02-20 2024-02-16 0.540 14,937,159 -16,901 1.70% 8,060,612
2024-02-19 2024-02-15 0.506 14,954,060 -889 1.71% 7,565,374
2024-02-16 2024-02-14 0.483 14,954,949 -29,353 1.71% 7,229,565
2024-02-08 2024-02-06 0.489 14,984,302 -10,674 1.71% 7,327,985
2024-02-05 2024-02-01 0.472 14,994,976 +889 1.71% 7,080,336
2024-02-02 2024-01-31 0.467 14,994,087 -5,337 1.71% 6,995,631
2024-01-31 2024-01-29 0.489 14,999,424 +890 1.71% 7,335,380
2024-01-29 2024-01-25 0.512 14,998,534 -3,558 1.71% 7,672,184
2024-01-24 2024-01-22 0.472 15,002,092 +67,601 1.71% 7,083,696
2024-01-23 2024-01-19 0.478 14,934,491 +1,779 1.70% 7,135,725
2024-01-22 2024-01-18 0.483 14,932,712 -4,447 1.70% 7,218,815
2024-01-19 2024-01-17 0.478 14,937,159 -11,564 1.70% 7,137,000
2024-01-18 2024-01-16 0.495 14,948,723 +18,680 1.71% 7,394,615
2024-01-17 2024-01-15 0.528 14,930,043 -890 1.70% 7,888,923
2024-01-15 2024-01-11 0.528 14,930,933 -730,271 1.70% 7,889,393
2024-01-12 2024-01-10 0.534 15,661,204 -15,122 1.79% 8,363,297
2024-01-11 2024-01-09 0.540 15,676,326 -241,052 1.79% 8,459,492
2024-01-10 2024-01-08 0.551 15,917,378 -47,143 1.82% 8,768,522
2024-01-08 2024-01-04 0.573 15,964,521 +890 1.82% 9,153,451
2024-01-04 2024-01-02 0.573 15,963,631 +889 1.82% 9,152,940
2024-01-02 2023-12-28 0.573 15,962,742 +890 1.82% 9,152,431
2023-12-29 2023-12-27 0.556 15,961,852 +889 1.82% 8,882,746
2023-12-28 2023-12-22 0.551 15,960,963 -889 1.82% 8,792,532
2023-12-19 2023-12-15 0.562 15,961,852 -8,895 1.82% 8,972,471
2023-12-15 2023-12-13 0.540 15,970,747 -19,569 1.82% 8,618,372
2023-12-14 2023-12-12 0.545 15,990,316 -5,337 1.82% 8,718,817
2023-12-13 2023-12-11 0.540 15,995,653 -39,137 1.82% 8,631,812
2023-12-12 2023-12-08 0.551 16,034,790 -21,348 1.83% 8,833,201
2023-12-11 2023-12-07 0.556 16,056,138 -24,016 1.83% 8,935,216
2023-12-08 2023-12-06 0.562 16,080,154 -8,006 1.83% 9,038,971
2023-12-07 2023-12-05 0.573 16,088,160 -40,916 1.83% 9,224,341
2023-12-06 2023-12-04 0.585 16,129,076 -11,564 1.84% 9,429,130
2023-12-05 2023-12-01 0.596 16,140,640 -8,895 1.84% 9,617,349
2023-12-04 2023-11-30 0.630 16,149,535 +1,779 1.84% 10,167,328
2023-12-01 2023-11-29 0.618 16,147,756 +2,358,039 1.84% 9,984,668
2023-11-30 2023-11-28 0.652 13,789,717 +2,669 1.57% 8,991,707
2023-11-29 2023-11-27 0.652 13,787,048 +4,447 1.57% 8,989,966
2023-11-28 2023-11-24 0.686 13,782,601 +24,016 1.57% 9,451,915
2023-11-27 2023-11-23 0.675 13,758,585 +46,254 1.57% 9,280,765
2023-11-24 2023-11-22 0.641 13,712,331 +25,795 1.56% 8,787,087
2023-11-23 2023-11-21 0.641 13,686,536 +30,243 1.56% 8,770,557
2023-11-22 2023-11-20 0.641 13,656,293 +9,784 1.56% 8,751,177
2023-11-21 2023-11-17 0.607 13,646,509 +2,669 1.56% 8,284,649
2023-11-20 2023-11-16 0.618 13,643,840 +2,668 1.56% 8,436,418
2023-11-17 2023-11-15 0.630 13,641,172 +4,448 1.56% 8,588,128
2023-11-16 2023-11-14 0.607 13,636,724 -25,796 1.56% 8,278,708
2023-11-15 2023-11-13 0.596 13,662,520 -10,674 1.56% 8,140,769
2023-11-14 2023-11-10 0.596 13,673,194 +1,779 1.56% 8,147,130
2023-11-13 2023-11-09 0.618 13,671,415 +1,779 1.56% 8,453,468
2023-11-10 2023-11-08 0.630 13,669,636 +45,364 1.56% 8,606,048
2023-11-09 2023-11-07 0.607 13,624,272 +13,343 1.55% 8,271,149
2023-11-08 2023-11-06 0.607 13,610,929 -486,551 1.55% 8,263,049
2023-11-07 2023-11-03 0.585 14,097,480 -540,810 1.61% 8,241,450
2023-11-06 2023-11-02 0.596 14,638,290 -288,195 1.67% 8,722,179
2023-11-03 2023-11-01 0.607 14,926,485 +3,558 1.70% 9,061,708
2023-11-02 2023-10-31 0.585 14,922,927 -1,883,051 1.70% 8,724,010
2023-11-01 2023-10-30 0.618 16,805,978 -741,835 1.92% 10,391,668
2023-10-31 2023-10-27 0.607 17,547,813 -352,238 2.00% 10,653,088
2023-10-27 2023-10-25 0.618 17,900,051 +889 2.04% 11,068,168
2023-10-26 2023-10-24 0.618 17,899,162 +1,779 2.04% 11,067,618
2023-10-25 2023-10-20 0.641 17,897,383 +889 2.04% 11,468,937
2023-10-20 2023-10-18 0.630 17,896,494 +890 2.04% 11,267,168
2023-10-18 2023-10-16 0.630 17,895,604 +889 2.04% 11,266,608
2023-10-17 2023-10-13 0.641 17,894,715 +1,779 2.04% 11,467,227
2023-10-16 2023-10-12 0.663 17,892,936 +1,779 2.04% 11,868,406
2023-10-13 2023-10-11 0.663 17,891,157 +890 2.04% 11,867,226
2023-10-12 2023-10-10 0.641 17,890,267 -2,305,559 2.04% 11,464,377
2023-10-11 2023-10-09 0.630 20,195,826 -13,284 2.30% 12,714,768
2023-10-10 2023-10-06 0.630 20,209,110 -58,706 2.31% 12,723,131
2023-10-09 2023-10-05 0.641 20,267,816 +2,668 2.31% 12,987,949
2023-10-06 2023-10-04 0.630 20,265,148 +2,669 2.31% 12,758,411
2023-10-05 2023-10-03 0.652 20,262,479 +2,668 2.31% 13,212,328
2023-10-04 2023-09-29 0.675 20,259,811 -16,010 2.31% 13,666,126
2023-10-03 2023-09-28 0.607 20,275,821 +3,558 2.31% 12,309,233
2023-09-29 2023-09-27 0.607 20,272,263 -41,806 2.31% 12,307,073
2023-09-28 2023-09-26 0.641 20,314,069 -13,343 2.32% 13,017,589
2023-09-27 2023-09-25 0.652 20,327,412 -12,453 2.32% 13,254,668
2023-09-26 2023-09-22 0.697 20,339,865 -1,779 2.32% 14,177,463
2023-09-25 2023-09-21 0.663 20,341,644 -75,606 2.32% 13,492,637
2023-09-22 2023-09-20 0.686 20,417,250 -38,248 2.33% 14,001,864
2023-09-21 2023-09-19 0.731 20,455,498 -52,480 2.33% 14,947,969
2023-09-20 2023-09-18 0.742 20,507,978 -112,076 2.34% 15,216,878
2023-09-19 2023-09-15 0.776 20,620,054 -24,016 2.35% 15,995,494
2023-09-18 2023-09-14 0.764 20,644,070 +28,474 2.35% 15,782,035
2023-09-15 2023-09-13 0.764 20,615,596 +93,396 2.35% 15,760,268
2023-09-14 2023-09-12 0.742 20,522,200 -22,237 2.34% 15,227,431
2023-09-13 2023-09-11 0.764 20,544,437 +5,337 2.34% 15,705,868
2023-09-12 2023-09-07 0.787 20,539,100 +2,465,677 2.34% 16,163,605
2023-09-11 2023-09-06 0.832 18,073,423 +17,790 2.06% 15,035,951
2023-09-07 2023-09-05 0.787 18,055,633 +157,440 2.06% 14,209,197
2023-09-06 2023-09-04 0.809 17,898,193 +105,849 2.04% 14,487,734
2023-09-05 2023-08-31 0.697 17,792,344 +34,690 2.03% 12,401,769
2023-09-04 2023-08-30 0.708 17,757,654 +39,138 2.03% 12,577,227
2023-08-31 2023-08-29 0.618 17,718,516 +8,005 2.02% 10,955,919
2023-08-30 2023-08-28 0.596 17,710,511 +12,453 2.02% 10,552,752
2023-08-28 2023-08-24 0.607 17,698,058 -2,668 2.02% 10,744,301
2023-08-25 2023-08-23 0.585 17,700,726 -20,459 2.02% 10,347,923
2023-08-24 2023-08-22 0.618 17,721,185 +34,690 2.02% 10,957,569
2023-08-21 2023-08-17 0.630 17,686,495 +8,006 2.02% 11,134,958
2023-08-18 2023-08-16 0.652 17,678,489 -3,558 2.02% 11,527,415
2023-08-17 2023-08-15 0.675 17,682,047 -8,895 2.02% 11,927,312
2023-08-16 2023-08-14 0.697 17,690,942 -4,448 2.02% 12,331,089
2023-08-15 2023-08-11 0.731 17,695,390 -60,485 2.02% 12,931,005
2023-08-14 2023-08-10 0.708 17,755,875 -8,005 2.03% 12,575,967
2023-08-11 2023-08-09 0.731 17,763,880 +681,349 2.03% 12,981,054
2023-08-10 2023-08-08 0.697 17,082,531 +812,994 1.95% 11,907,009
2023-08-09 2023-08-07 0.731 16,269,537 +4,448 1.86% 11,889,055
2023-08-08 2023-08-04 0.753 16,265,089 -9,785 1.86% 12,251,521
2023-08-07 2023-08-03 0.742 16,274,874 +24,017 1.86% 12,075,923
2023-08-04 2023-08-02 0.742 16,250,857 +17,790 1.85% 12,058,103
2023-08-03 2023-08-01 0.742 16,233,067 +52,479 1.85% 12,044,903
2023-08-02 2023-07-31 0.787 16,180,588 +22,238 1.85% 12,733,597
2023-08-01 2023-07-28 0.787 16,158,350 +45,374 1.84% 12,716,097
2023-07-31 2023-07-27 0.776 16,112,976 +19,568 1.84% 12,499,241
2023-07-28 2023-07-26 0.708 16,093,408 -1,779 1.84% 11,398,491
2023-07-27 2023-07-25 0.708 16,095,187 -5,337 1.84% 11,399,751
2023-07-26 2023-07-24 0.596 16,100,524 +2,669 1.84% 9,593,446
2023-07-25 2023-07-21 0.675 16,097,855 -1,779 1.84% 10,858,705
2023-07-24 2023-07-20 0.697 16,099,634 -2,669 1.84% 11,221,902
2023-07-21 2023-07-19 0.697 16,102,303 -4,447 1.84% 11,223,762
2023-07-19 2023-07-14 0.764 16,106,750 +19,569 1.84% 12,313,333
2023-07-18 2023-07-13 0.742 16,087,181 +6,226 1.83% 11,936,656
2023-07-14 2023-07-12 0.708 16,080,955 +14,232 1.83% 11,389,671
2023-07-13 2023-07-11 0.675 16,066,723 +7,116 1.83% 10,837,705
2023-07-12 2023-07-10 0.663 16,059,607 +9,784 1.83% 10,652,357
2023-07-11 2023-07-07 0.663 16,049,823 -6,226 1.83% 10,645,867
2023-07-10 2023-07-06 0.652 16,056,049 +885 1.83% 10,469,488
2023-07-07 2023-07-05 0.652 16,055,164 +889 1.83% 10,468,911
2023-07-06 2023-07-04 0.652 16,054,275 +1,779 1.83% 10,468,332
2023-07-05 2023-07-03 0.641 16,052,496 -889 1.83% 10,286,703
2023-07-04 2023-06-30 0.641 16,053,385 -3,558 1.83% 10,287,273
2023-07-03 2023-06-29 0.641 16,056,943 -8,895 1.83% 10,289,553
2023-06-29 2023-06-27 0.641 16,065,838 -26,685 1.83% 10,295,253
2023-06-28 2023-06-26 0.596 16,092,523 +1,779 1.84% 9,588,679
2023-06-27 2023-06-23 0.607 16,090,744 -23,126 1.84% 9,768,518
2023-06-26 2023-06-21 0.607 16,113,870 -8,895 1.84% 9,782,557
2023-06-23 2023-06-20 0.618 16,122,765 -20,459 1.84% 9,969,216
2023-06-21 2023-06-19 0.652 16,143,224 +1,779 1.84% 10,526,332
2023-06-20 2023-06-16 0.686 16,141,445 +24,017 1.84% 11,069,577
2023-06-19 2023-06-15 0.675 16,117,428 +4,447 1.84% 10,871,908
2023-06-16 2023-06-14 0.663 16,112,981 +1,779 1.84% 10,687,760
2023-06-15 2023-06-13 0.663 16,111,202 -19,569 1.84% 10,686,580
2023-06-14 2023-06-12 0.652 16,130,771 -889 1.84% 10,518,211
2023-06-13 2023-06-09 0.697 16,131,660 +36,469 1.84% 11,244,225
2023-06-12 2023-06-08 0.708 16,095,191 +24,906 1.84% 11,399,754
2023-06-09 2023-06-07 0.675 16,070,285 -15,122 1.83% 10,840,108
2023-06-08 2023-06-06 0.675 16,085,407 +55,149 1.83% 10,850,308
2023-06-07 2023-06-05 0.607 16,030,258 -6,227 1.83% 9,731,797
2023-06-06 2023-06-02 0.630 16,036,485 +6,227 1.83% 10,096,154
2023-06-05 2023-06-01 0.590 16,030,258 -1,779 1.83% 9,465,256
2023-06-02 2023-05-31 0.585 16,032,037 +766,997 1.83% 9,371,643
2023-06-01 2023-05-30 0.614 15,265,040 +16,010 1.83% 9,373,960
2023-05-31 2023-05-29 0.585 15,249,030 -5,928 1.83% 8,913,931
2023-05-30 2023-05-25 0.626 15,254,958 +847 1.83% 9,547,919
2023-05-29 2023-05-24 0.626 15,254,111 -1,694 1.83% 9,547,389
2023-05-25 2023-05-23 0.661 15,255,805 +1,694 1.83% 10,088,927
2023-05-24 2023-05-22 0.673 15,254,111 +847 1.83% 10,267,946
2023-05-23 2023-05-19 0.661 15,253,264 +846 1.83% 10,087,247
2023-05-22 2023-05-18 0.673 15,252,418 +847 1.83% 10,266,807
2023-05-19 2023-05-17 0.673 15,251,571 +1,694 1.83% 10,266,237
2023-05-18 2023-05-16 0.685 15,249,877 +847 1.83% 10,445,186
2023-05-17 2023-05-15 0.685 15,249,030 -24 1.83% 10,444,606
2023-05-16 2023-05-12 0.685 15,249,054 -1,694 1.83% 10,444,622
2023-05-15 2023-05-11 0.697 15,250,748 +1,694 1.83% 10,625,882
2023-05-12 2023-05-10 0.697 15,249,054 -6,751 1.83% 10,624,702
2023-05-11 2023-05-09 0.720 15,255,805 +847 1.83% 10,989,724
2023-05-10 2023-05-08 0.732 15,254,958 +847 1.83% 11,169,263
2023-05-09 2023-05-05 0.744 15,254,111 -1,694 1.83% 11,348,783
2023-05-08 2023-05-04 0.720 15,255,805 +6,775 1.83% 10,989,724
2023-05-04 2023-05-02 0.709 15,249,030 -36,043 1.83% 10,804,764
2023-05-03 2023-04-28 0.732 15,285,073 +35,566 1.83% 11,191,313
2023-05-02 2023-04-27 0.744 15,249,507 -150,730 1.83% 11,345,357
2023-04-28 2023-04-26 0.768 15,400,237 -38,952 1.85% 11,821,228
2023-04-27 2023-04-25 0.744 15,439,189 -18,630 1.85% 11,486,477
2023-04-26 2023-04-24 0.779 15,457,819 -40,646 1.85% 12,047,973
2023-04-25 2023-04-21 0.779 15,498,465 -78,752 1.86% 12,079,653
2023-04-24 2023-04-20 0.791 15,577,217 -22,016 1.87% 12,324,988
2023-04-21 2023-04-19 0.791 15,599,233 -136,334 1.87% 12,342,407
2023-04-20 2023-04-18 0.827 15,735,567 -93,995 1.89% 13,007,753
2023-04-19 2023-04-17 0.850 15,829,562 -18,629 1.90% 13,459,323
2023-04-18 2023-04-14 0.850 15,848,191 -59,276 1.90% 13,475,163
2023-04-17 2023-04-13 0.874 15,907,467 -68,590 1.91% 13,901,273
2023-04-14 2023-04-12 0.898 15,976,057 -3,387 1.91% 14,338,543
2023-04-13 2023-04-11 0.850 15,979,444 -3,387 1.91% 13,586,763
2023-04-12 2023-04-06 0.779 15,982,831 -32,179 1.91% 12,457,172
2023-04-11 2023-04-04 0.791 16,015,010 -221,013 1.92% 12,671,378
2023-04-06 2023-04-03 0.791 16,236,023 -121,092 1.95% 12,846,248
2023-04-04 2023-03-31 0.827 16,357,115 +74,518 1.96% 13,521,553
2023-04-03 2023-03-30 0.874 16,282,597 +141,415 1.95% 14,229,093
2023-03-31 2023-03-29 0.720 16,141,182 -125,326 1.93% 11,627,517
2023-03-30 2023-03-28 0.756 16,266,508 -61,816 1.95% 12,294,083
2023-03-29 2023-03-27 0.756 16,328,324 -6,774 1.96% 12,340,803
2023-03-28 2023-03-24 0.779 16,335,098 -26,251 1.96% 12,731,733
2023-03-27 2023-03-23 0.791 16,361,349 +27,945 1.96% 12,945,408
2023-03-24 2023-03-22 0.803 16,333,404 -160,891 1.96% 13,116,182
2023-03-23 2023-03-21 0.862 16,494,295 -35,566 1.98% 14,219,308
2023-03-22 2023-03-20 0.850 16,529,861 -151,567 1.98% 14,054,763
2023-03-21 2023-03-17 0.850 16,681,428 -78,752 2.00% 14,183,635
2023-03-20 2023-03-16 0.827 16,760,180 -22,863 2.01% 13,854,745
2023-03-17 2023-03-15 0.862 16,783,043 -92,301 2.01% 14,468,230
2023-03-16 2023-03-14 0.803 16,875,344 +833,246 2.02% 13,551,375
2023-03-15 2023-03-13 0.874 16,042,098 +128,713 1.92% 14,018,925
2023-03-14 2023-03-10 0.909 15,913,385 +214,239 1.91% 14,470,220
2023-03-13 2023-03-09 0.968 15,699,146 -32,178 1.88% 15,202,384
2023-03-10 2023-03-08 0.980 15,731,324 -29,638 1.88% 15,419,319
2023-03-09 2023-03-07 1.051 15,760,962 -17,775 1.89% 16,565,119
2023-03-08 2023-03-06 1.086 15,778,737 -16,936 1.89% 17,142,805
2023-03-07 2023-03-03 1.098 15,795,673 -368,356 1.89% 17,347,740
2023-03-06 2023-03-02 1.122 16,164,029 -38,105 1.94% 18,134,060
2023-03-03 2023-03-01 1.157 16,202,134 -11,009 1.94% 18,750,814
2023-03-02 2023-02-28 1.063 16,213,143 -83,832 1.94% 17,231,836
2023-03-01 2023-02-27 1.110 16,296,975 -14,396 1.95% 18,090,755
2023-02-28 2023-02-24 1.122 16,311,371 -77,058 1.95% 18,299,360
2023-02-27 2023-02-23 1.205 16,388,429 -103,309 1.96% 19,740,553
2023-02-24 2023-02-22 1.181 16,491,738 -85,526 1.98% 19,475,484
2023-02-23 2023-02-21 1.181 16,577,264 +28,791 1.99% 19,576,484
2023-02-22 2023-02-20 1.169 16,548,473 +1,693 1.98% 19,347,059
2023-02-21 2023-02-17 1.157 16,546,780 -80,439 1.98% 19,149,675
2023-02-20 2023-02-16 1.193 16,627,219 -8,467 1.99% 19,831,831
2023-02-17 2023-02-15 1.181 16,635,686 -184,602 1.99% 19,645,475
2023-02-16 2023-02-14 1.193 16,820,288 -70,284 2.02% 20,062,111
2023-02-15 2023-02-13 1.181 16,890,572 +23,704 2.02% 19,946,476
2023-02-14 2023-02-10 1.193 16,866,868 -76,212 2.02% 20,117,669
2023-02-13 2023-02-09 1.205 16,943,080 -24,557 2.03% 20,408,654
2023-02-10 2023-02-08 1.181 16,967,637 -82,139 2.03% 20,037,484
2023-02-09 2023-02-07 1.205 17,049,776 -87,220 2.04% 20,537,174
2023-02-08 2023-02-06 1.181 17,136,996 -111,777 2.05% 20,237,484
2023-02-07 2023-02-03 1.252 17,248,773 -31,331 2.07% 21,591,653
2023-02-06 2023-02-02 1.287 17,280,104 -97,381 2.07% 22,243,067
2023-02-03 2023-02-01 1.311 17,377,485 -182,061 2.08% 22,778,847
2023-02-02 2023-01-31 1.334 17,559,546 -331,097 2.10% 23,432,226
2023-02-01 2023-01-30 1.311 17,890,643 -198,144 2.14% 23,451,507
2023-01-31 2023-01-27 1.417 18,088,787 +307,386 2.17% 25,633,772
2023-01-30 2023-01-26 1.405 17,781,401 +206,618 2.13% 24,988,188
2023-01-27 2023-01-20 1.346 17,574,783 +154,964 2.11% 23,660,104
2023-01-26 2023-01-19 1.323 17,419,819 +155,816 2.09% 23,040,054
2023-01-20 2023-01-18 1.252 17,264,003 -163,432 2.07% 21,610,718
2023-01-19 2023-01-17 1.311 17,427,435 +81,305 2.09% 22,844,322
2023-01-18 2023-01-16 1.287 17,346,130 +46,573 2.08% 22,328,057
2023-01-17 2023-01-13 1.346 17,299,557 -203,230 2.07% 23,289,580
2023-01-16 2023-01-12 1.275 17,502,787 -43,181 2.10% 22,323,012
2023-01-13 2023-01-11 1.358 17,545,968 -86,367 2.10% 23,828,516
2023-01-12 2023-01-10 1.393 17,632,335 +49,114 2.11% 24,570,481
2023-01-11 2023-01-09 1.393 17,583,221 -29,638 2.11% 24,502,041
2023-01-10 2023-01-06 1.405 17,612,859 -163,431 2.11% 24,751,336
2023-01-09 2023-01-05 1.453 17,776,290 -517,392 2.13% 25,820,703
2023-01-06 2023-01-04 1.393 18,293,682 -225,241 2.19% 25,492,062
2023-01-05 2023-01-03 1.205 18,518,923 +36,413 2.22% 22,306,823
2023-01-04 2022-12-30 1.216 18,482,510 -383,585 2.21% 22,481,227
2023-01-03 2022-12-29 1.134 18,866,095 +11,015 2.26% 21,388,241
2022-12-30 2022-12-28 1.228 18,855,080 -328,556 2.26% 23,157,067
2022-12-29 2022-12-23 1.346 19,183,636 +114,317 2.30% 25,826,027
2022-12-28 2022-12-22 1.311 19,069,319 -665,575 2.28% 24,996,545
2022-12-23 2022-12-21 1.287 19,734,894 -27,097 2.36% 25,402,890
2022-12-22 2022-12-20 1.311 19,761,991 -266,740 2.37% 25,904,517
2022-12-21 2022-12-19 1.429 20,028,731 -23,784 2.40% 28,619,407
2022-12-20 2022-12-16 1.441 20,052,515 -1,122,832 2.40% 28,890,197
2022-12-19 2022-12-15 1.358 21,175,347 +1,427,696 2.54% 28,757,439
2022-12-16 2022-12-14 1.405 19,747,651 -498,762 2.37% 27,751,358
2022-12-15 2022-12-13 1.488 20,246,413 +25,403 2.43% 30,125,930
2022-12-14 2022-12-12 1.571 20,221,010 -790,906 2.42% 31,759,694
2022-12-13 2022-12-09 1.854 21,011,916 -1,204,142 2.52% 38,957,146
2022-12-12 2022-12-08 1.677 22,216,058 -467,431 2.66% 37,254,366
2022-12-09 2022-12-07 1.476 22,683,489 -2,514,134 2.72% 33,484,336
2022-12-08 2022-12-06 1.665 25,197,623 +160,045 3.02% 41,956,622
2022-12-07 2022-12-05 1.287 25,037,578 +1,993,355 3.00% 32,228,541
2022-12-06 2022-12-02 0.945 23,044,223 +78,751 2.76% 21,770,775
2022-12-05 2022-12-01 0.968 22,965,472 +455,576 2.75% 22,238,785
2022-12-02 2022-11-30 0.886 22,509,896 +11,855 2.70% 19,936,852
2022-12-01 2022-11-29 0.874 22,498,041 +119,568 2.70% 19,660,667
2022-11-30 2022-11-28 0.768 22,378,473 -22,017 2.68% 17,177,725
2022-11-29 2022-11-25 0.850 22,400,490 +317,548 2.68% 19,046,354
2022-11-28 2022-11-24 0.815 22,082,942 -309,080 2.65% 17,994,006
2022-11-25 2022-11-23 0.756 22,392,022 +167,665 2.68% 16,923,692
2022-11-24 2022-11-22 0.720 22,224,357 -288,757 2.66% 16,009,614
2022-11-23 2022-11-21 0.768 22,513,114 +178,674 2.70% 17,281,075
2022-11-22 2022-11-18 0.815 22,334,440 -261,660 2.68% 18,198,936
2022-11-21 2022-11-17 0.862 22,596,100 -52,501 2.71% 19,479,517
2022-11-18 2022-11-16 0.862 22,648,601 -983,129 2.71% 19,524,776
2022-11-17 2022-11-15 1.004 23,631,730 +536,021 2.83% 23,721,179
2022-11-16 2022-11-14 0.744 23,095,709 -1,594,514 2.77% 17,182,790
2022-11-15 2022-11-11 0.661 24,690,223 +292,991 2.96% 16,328,071
2022-11-14 2022-11-10 0.502 24,397,232 -272,589 2.92% 12,244,789
2022-11-11 2022-11-09 0.526 24,669,821 +800,221 2.96% 12,964,263
2022-11-10 2022-11-08 0.490 23,869,600 -83,850 2.86% 11,698,093
2022-11-09 2022-11-07 0.508 23,953,450 +900,143 2.87% 12,163,494
2022-11-08 2022-11-04 0.419 23,053,307 +1,034,057 2.76% 9,664,590
2022-11-07 2022-11-03 0.396 22,019,250 -799,375 2.64% 8,711,023
2022-11-04 2022-11-02 0.402 22,818,625 +641,871 2.73% 9,161,999
2022-11-03 2022-11-01 0.413 22,176,754 +663,887 2.66% 9,166,169
2022-11-02 2022-10-31 0.413 21,512,867 +232,022 2.58% 8,891,769
2022-11-01 2022-10-28 0.443 21,280,845 +77,058 2.55% 9,424,145
2022-10-31 2022-10-27 0.484 21,203,787 +200,690 2.54% 10,266,422
2022-10-28 2022-10-26 0.520 21,003,097 +150,730 2.52% 10,913,344
2022-10-27 2022-10-25 0.514 20,852,367 +37,259 2.50% 10,711,898
2022-10-26 2022-10-24 0.555 20,815,108 -195,525 2.49% 11,553,095
2022-10-25 2022-10-21 0.590 21,010,633 -7,571,785 2.52% 12,405,977
2022-10-24 2022-10-20 0.585 28,582,418 -182,908 3.42% 16,708,059
2022-10-21 2022-10-19 0.614 28,765,326 +35,566 3.45% 17,664,220
2022-10-20 2022-10-18 0.626 28,729,760 -473,838 3.44% 17,981,656
2022-10-19 2022-10-17 0.661 29,203,598 +614,519 3.50% 19,312,843
2022-10-18 2022-10-14 0.650 28,589,079 -27,944 3.43% 18,568,836
2022-10-17 2022-10-13 0.638 28,617,023 -192,222 3.43% 18,249,041
2022-10-14 2022-10-12 0.661 28,809,245 -32,179 3.45% 19,052,051
2022-10-13 2022-10-11 0.661 28,841,424 -14,395 3.46% 19,073,331
2022-10-12 2022-10-10 0.650 28,855,819 -98,228 3.46% 18,742,086
2022-10-11 2022-10-07 0.685 28,954,047 -94,841 3.47% 19,831,661
2022-10-07 2022-10-05 0.720 29,048,888 -760,459 3.48% 20,925,757
2022-10-06 2022-10-03 0.685 29,809,347 -1,182,126 3.57% 20,417,487
2022-10-05 2022-09-30 0.732 30,991,473 -1,141,225 3.71% 22,691,110
2022-10-03 2022-09-29 0.709 32,132,698 -261,660 3.85% 22,767,758
2022-09-30 2022-09-28 0.709 32,394,358 -1,327,774 3.88% 22,953,159
2022-09-29 2022-09-27 0.756 33,722,132 -11,855 4.04% 25,486,889
2022-09-28 2022-09-26 0.732 33,733,987 +8,446,439 4.04% 24,699,104
2022-09-27 2022-09-23 0.756 25,287,548 -84,679 3.03% 19,112,105
2022-09-26 2022-09-22 0.768 25,372,227 -113,343 3.04% 19,475,731
2022-09-23 2022-09-21 0.791 25,485,570 -150,730 3.05% 20,164,664
2022-09-22 2022-09-20 0.827 25,636,300 +1,694 3.07% 21,192,160
2022-09-21 2022-09-19 0.803 25,634,606 -337,871 3.07% 20,585,309
2022-09-20 2022-09-16 0.803 25,972,477 -8,883,724 3.11% 20,856,629
2022-09-19 2022-09-15 0.898 34,856,201 -132,947 4.18% 31,283,510
2022-09-16 2022-09-14 0.921 34,989,148 -60,969 4.19% 32,229,220
2022-09-15 2022-09-13 0.945 35,050,117 -101,615 4.20% 33,113,210
2022-09-14 2022-09-09 0.957 35,151,732 +306,539 4.21% 33,624,325
2022-09-13 2022-09-08 0.862 34,845,193 -103,309 4.17% 30,039,145
2022-09-09 2022-09-07 0.945 34,948,502 -44,880 4.19% 33,017,211
2022-09-08 2022-09-06 0.980 34,993,382 +302,306 4.19% 34,299,346
2022-09-07 2022-09-05 0.898 34,691,076 +847 4.16% 31,135,310
2022-09-06 2022-09-02 0.886 34,690,229 -16,936 4.16% 30,724,885
2022-09-05 2022-09-01 0.933 34,707,165 +368,356 4.16% 32,379,345
2022-09-02 2022-08-31 0.921 34,338,809 +71,977 4.11% 31,630,180
2022-09-01 2022-08-30 0.921 34,266,832 +60,123 4.11% 31,563,880
2022-08-31 2022-08-29 0.968 34,206,709 -12,702 4.10% 33,124,320
2022-08-30 2022-08-26 1.016 34,219,411 +492,834 4.10% 34,753,041
2022-08-29 2022-08-25 0.980 33,726,577 +67,744 4.04% 33,057,666
2022-08-26 2022-08-24 0.980 33,658,833 +640,261 4.03% 32,991,266
2022-08-25 2022-08-23 1.063 33,018,572 +1,623,306 3.96% 35,093,172
2022-08-24 2022-08-22 1.110 31,395,266 +1,484,431 3.76% 34,850,888
2022-08-23 2022-08-19 1.169 29,910,835 -1,484,431 3.58% 34,969,189
2022-08-22 2022-08-18 1.157 31,395,266 -16,089 3.76% 36,333,905
2022-08-19 2022-08-17 1.205 31,411,355 +670,661 3.76% 37,836,301
2022-08-18 2022-08-16 1.205 30,740,694 +203,231 3.68% 37,028,462
2022-08-17 2022-08-15 1.181 30,537,463 -847 3.66% 36,062,413
2022-08-16 2022-08-12 1.228 30,538,310 +22,017 3.66% 37,505,950
2022-08-15 2022-08-11 1.157 30,516,293 +35,565 3.66% 35,316,665
2022-08-12 2022-08-10 1.134 30,480,728 -27,097 3.65% 34,555,597
2022-08-11 2022-08-09 1.193 30,507,825 +935,708 3.66% 36,387,687
2022-08-10 2022-08-08 1.216 29,572,117 +95,688 3.54% 35,970,085
2022-08-09 2022-08-05 1.228 29,476,429 +106,696 3.53% 36,201,789
2022-08-08 2022-08-04 1.181 29,369,733 +57,582 3.52% 34,683,413
2022-08-05 2022-08-03 1.216 29,312,151 +90,607 3.51% 35,653,875
2022-08-04 2022-08-02 1.193 29,221,544 -311,620 3.50% 34,853,497
2022-08-03 2022-08-01 1.216 29,533,164 +117,704 3.54% 35,922,705
2022-08-02 2022-07-29 1.240 29,415,460 +3,387 3.52% 36,474,284
2022-08-01 2022-07-28 1.382 29,412,073 -908,611 3.52% 40,638,094
2022-07-29 2022-07-27 1.358 30,320,684 +801,068 3.63% 41,177,376
2022-07-28 2022-07-26 1.512 29,519,616 +175,287 3.54% 44,621,329
2022-07-27 2022-07-25 1.405 29,344,329 -51,655 3.52% 41,237,561
2022-07-26 2022-07-22 1.429 29,395,984 -530,940 3.52% 42,004,440
2022-07-25 2022-07-21 1.405 29,926,924 -103,309 3.59% 42,056,282
2022-07-22 2022-07-20 1.393 30,030,233 +110,083 3.60% 41,846,827
2022-07-21 2022-07-19 1.441 29,920,150 +143,955 3.58% 43,106,764
2022-07-20 2022-07-18 1.464 29,776,195 +145,649 3.57% 43,602,633
2022-07-19 2022-07-15 1.464 29,630,546 +415,776 3.55% 43,389,352
2022-07-18 2022-07-14 1.582 29,214,770 -79,598 3.50% 46,230,554
2022-07-15 2022-07-13 1.559 29,294,368 +193,916 3.51% 45,664,625
2022-07-14 2022-07-12 1.606 29,100,452 -187,989 3.49% 46,736,961
2022-07-13 2022-07-11 1.701 29,288,441 -847 3.51% 49,805,875
2022-07-12 2022-07-08 1.819 29,289,288 -137,180 3.51% 53,266,157
2022-07-11 2022-07-07 1.819 29,426,468 -1,710,526 3.53% 53,515,636
2022-07-08 2022-07-06 1.901 31,136,994 -336,177 3.73% 59,200,365
2022-07-07 2022-07-05 1.913 31,473,171 -161,738 3.77% 60,211,209
2022-07-06 2022-07-04 1.960 31,634,909 -19,476 3.79% 62,014,966
2022-07-05 2022-06-30 2.031 31,654,385 -28,791 3.79% 64,296,030
2022-07-04 2022-06-29 2.008 31,683,176 +137,180 3.80% 63,606,201
2022-06-30 2022-06-28 2.055 31,545,996 +55,889 3.78% 64,820,939
2022-06-29 2022-06-27 2.043 31,490,107 +108,390 3.77% 64,334,224
2022-06-28 2022-06-24 1.972 31,381,717 +77,058 3.76% 61,889,219
2022-06-27 2022-06-23 1.996 31,304,659 +48,267 3.75% 62,476,618
2022-06-24 2022-06-22 1.937 31,256,392 +3,252,927 3.74% 60,534,718
2022-06-23 2022-06-21 1.984 28,003,465 -38,953 3.36% 55,557,524
2022-06-22 2022-06-20 1.984 28,042,418 +667,446 3.36% 55,634,805
2022-06-21 2022-06-17 1.830 27,374,972 -73,659 3.28% 50,108,016
2022-06-20 2022-06-16 1.830 27,448,631 -3,602,653 3.29% 50,242,844
2022-06-17 2022-06-15 1.984 31,051,284 +79,073 3.72% 61,604,250
2022-06-16 2022-06-14 1.960 30,972,211 -133,793 3.71% 60,715,857
2022-06-15 2022-06-13 1.984 31,106,004 -168,513 3.73% 61,712,812
2022-06-14 2022-06-10 2.114 31,274,517 -71,977 3.75% 66,109,743
2022-06-13 2022-06-09 2.149 31,346,494 +13,549 3.76% 67,372,427
2022-06-10 2022-06-08 2.114 31,332,945 +184,601 3.75% 66,233,252
2022-06-09 2022-06-07 2.055 31,148,344 -101,616 3.73% 64,003,841
2022-06-08 2022-06-06 2.008 31,249,960 +2,373,775 3.74% 62,736,490
2022-06-07 2022-06-02 2.078 28,876,185 +1,541,166 3.46% 60,017,004
2022-06-06 2022-06-01 2.263 27,335,019 +734,171 3.27% 61,871,393
2022-06-02 2022-05-31 2.130 26,600,848 +3,363,197 3.19% 56,648,850
2022-06-01 2022-05-30 2.130 23,237,651 -331,989 2.87% 49,486,626
2022-05-31 2022-05-27 2.093 23,569,640 -110,115 2.91% 49,333,163
2022-05-30 2022-05-26 2.081 23,679,755 -84,641 2.92% 49,275,482
2022-05-27 2022-05-25 2.166 23,764,396 -35,336 2.93% 51,475,948
2022-05-26 2022-05-24 2.178 23,799,732 -4,784 2.94% 51,842,109
2022-05-25 2022-05-23 2.336 23,804,516 -1,699,390 2.94% 55,618,356
2022-05-24 2022-05-20 2.397 25,503,906 -530,853 3.15% 61,140,712
2022-05-23 2022-05-19 2.446 26,034,759 +5,752 3.21% 63,680,606
2022-05-20 2022-05-18 2.397 26,029,007 -2,398,703 3.21% 62,399,541
2022-05-19 2022-05-17 2.288 28,427,710 -4,553,346 3.51% 65,036,520
2022-05-18 2022-05-16 2.312 32,981,056 +36,157 4.07% 76,256,299
2022-05-17 2022-05-13 2.227 32,944,899 -2,033,022 4.07% 73,366,337
2022-05-16 2022-05-12 2.069 34,977,921 +426,491 4.32% 72,360,320
2022-05-13 2022-05-11 2.288 34,551,430 -342,115 4.27% 79,046,281
2022-05-11 2022-05-06 2.312 34,893,545 -12,327 4.31% 80,678,211
2022-05-10 2022-05-05 2.543 34,905,872 -18,900 4.31% 88,777,384
2022-05-06 2022-05-04 2.482 34,924,772 -3,287 4.31% 86,700,442
2022-05-05 2022-05-03 2.641 34,928,059 +61,632 4.31% 92,234,151
2022-05-04 2022-04-29 2.616 34,866,427 +7,395 4.30% 91,222,815
2022-05-03 2022-04-28 2.385 34,859,032 +359,993 4.30% 83,143,626
2022-04-29 2022-04-27 2.336 34,499,039 +335,207 4.26% 80,605,707
2022-04-28 2022-04-26 2.336 34,163,832 -392,484 4.22% 79,822,509
2022-04-27 2022-04-25 2.263 34,556,316 -533,629 4.27% 78,216,422
2022-04-26 2022-04-22 2.373 35,089,945 -62,453 4.33% 83,267,373
2022-04-25 2022-04-21 2.361 35,152,398 -8,218 4.34% 82,987,800
2022-04-22 2022-04-20 2.568 35,160,616 +217,716 4.34% 90,281,028
2022-04-21 2022-04-19 2.689 34,942,900 -115,046 4.31% 93,974,232
2022-04-20 2022-04-14 2.823 35,057,946 -349,288 4.33% 98,976,483
2022-04-19 2022-04-13 2.726 35,407,234 +73,958 4.37% 96,515,616
2022-04-14 2022-04-12 2.702 35,333,276 +253,076 4.36% 95,454,069
2022-04-13 2022-04-11 2.750 35,080,200 -41,088 4.33% 96,477,950
2022-04-12 2022-04-08 2.981 35,121,288 -304,024 4.34% 104,711,429
2022-04-11 2022-04-07 2.848 35,425,312 -7,396 4.37% 100,875,827
2022-04-08 2022-04-06 3.006 35,432,708 +71,493 4.37% 106,502,270
2022-04-07 2022-04-04 3.054 35,361,215 -159,421 4.37% 108,008,632
2022-04-06 2022-04-01 2.811 35,520,636 -26,296 4.39% 99,850,508
2022-04-04 2022-03-31 2.823 35,546,932 -27,118 4.39% 100,357,001
2022-04-01 2022-03-30 2.896 35,574,050 +94,502 4.39% 103,030,981
2022-03-31 2022-03-29 2.592 35,479,548 +56,701 4.38% 91,963,449
2022-03-30 2022-03-28 2.665 35,422,847 +98,611 4.37% 94,402,859
2022-03-29 2022-03-25 2.884 35,324,236 -19,722 4.36% 101,877,596
2022-03-28 2022-03-24 3.042 35,343,958 +44,786 4.36% 107,525,819
2022-03-25 2022-03-23 3.042 35,299,172 +65,740 4.36% 107,389,568
2022-03-24 2022-03-22 2.921 35,233,432 +50,949 4.35% 102,901,986
2022-03-23 2022-03-21 2.653 35,182,483 +98,611 4.34% 93,334,144
2022-03-22 2022-03-18 2.750 35,083,872 +441,282 4.33% 96,488,049
2022-03-21 2022-03-17 2.848 34,642,590 +368,147 4.28% 98,646,976
2022-03-18 2022-03-16 2.251 34,274,443 +126,550 4.23% 77,161,329
2022-03-17 2022-03-15 2.032 34,147,893 -47,662 4.22% 69,396,561
2022-03-16 2022-03-14 2.324 34,195,555 +92,037 4.22% 79,480,500
2022-03-15 2022-03-11 2.629 34,103,518 -79,710 4.21% 89,641,786
2022-03-14 2022-03-10 2.726 34,183,228 -671,457 4.22% 93,179,131
2022-03-11 2022-03-09 2.616 34,854,685 -1,041,985 4.30% 91,192,094
2022-03-10 2022-03-08 2.811 35,896,670 +71,493 4.43% 100,907,561
2022-03-09 2022-03-07 3.006 35,825,177 +41,087 4.42% 107,681,938
2022-03-08 2022-03-04 3.188 35,784,090 +20,544 4.42% 114,090,330
2022-03-07 2022-03-03 3.237 35,763,546 -4,109 4.42% 115,765,667
2022-03-04 2022-03-02 3.164 35,767,655 -14,791 4.42% 113,167,412
2022-03-03 2022-03-01 3.273 35,782,446 -2,703,448 4.42% 117,133,163
2022-03-02 2022-02-28 3.249 38,485,894 +24,653 4.75% 125,046,174
2022-03-01 2022-02-25 3.261 38,461,241 -71,493 4.75% 125,434,110
2022-02-28 2022-02-24 3.298 38,532,734 -197,728 4.76% 127,073,995
2022-02-25 2022-02-23 3.553 38,730,462 +1,243,316 4.78% 137,623,658
2022-02-24 2022-02-22 3.626 37,487,146 +737,330 4.63% 135,942,799
2022-02-23 2022-02-21 3.772 36,749,816 +2,408,564 4.54% 138,635,493
2022-02-22 2022-02-18 3.882 34,341,252 -9,861 4.24% 133,310,505
2022-02-21 2022-02-17 3.797 34,351,113 -40,266 4.24% 130,422,636
2022-02-18 2022-02-16 3.833 34,391,379 -15,613 4.25% 131,831,050
2022-02-17 2022-02-15 3.797 34,406,992 -22,188 4.25% 130,634,795
2022-02-16 2022-02-14 3.821 34,429,180 -112,580 4.25% 131,556,980
2022-02-15 2022-02-11 4.004 34,541,760 +212,013 4.26% 138,292,277
2022-02-14 2022-02-10 3.870 34,329,747 -140,521 4.24% 132,848,082
2022-02-11 2022-02-09 3.651 34,470,268 -147,094 4.26% 125,841,383
2022-02-10 2022-02-08 3.687 34,617,362 -152,846 4.27% 127,642,166
2022-02-09 2022-02-07 3.772 34,770,208 -106,027 4.29% 131,167,593
2022-02-08 2022-02-04 3.687 34,876,235 -1,655,837 4.31% 128,596,690
2022-02-07 2022-01-31 3.712 36,532,072 +1,582,701 4.51% 135,591,265
2022-02-04 2022-01-27 3.456 34,949,371 +215,300 4.31% 120,785,631
2022-01-28 2022-01-26 3.736 34,734,071 -45,197 4.29% 129,763,225
2022-01-27 2022-01-25 3.748 34,779,268 -121,309 4.29% 130,355,308
2022-01-26 2022-01-24 3.858 34,900,577 +5,722 4.31% 134,632,353
2022-01-25 2022-01-21 3.943 34,894,855 -205,439 4.31% 137,582,747
2022-01-24 2022-01-20 4.052 35,100,294 +301,642 4.33% 142,236,990
2022-01-21 2022-01-19 3.566 34,798,652 -199,993 4.30% 124,075,950
2022-01-20 2022-01-18 3.371 34,998,645 +259,674 4.32% 117,974,614
2022-01-19 2022-01-17 3.213 34,738,971 -38,622 4.29% 111,603,662
2022-01-18 2022-01-14 3.310 34,777,593 -7,396 4.29% 115,113,429
2022-01-17 2022-01-13 3.286 34,784,989 -9,861 4.29% 114,291,308
2022-01-14 2022-01-12 3.553 34,794,850 -7,396 4.30% 123,638,972
2022-01-13 2022-01-11 3.553 34,802,246 -52,182 4.30% 123,665,253
2022-01-12 2022-01-10 3.529 34,854,428 -286,793 4.30% 123,002,383
2022-01-11 2022-01-07 3.152 35,141,221 +382,623 4.34% 110,757,764
2022-01-10 2022-01-06 3.140 34,758,598 -364,038 4.29% 109,128,836
2022-01-07 2022-01-05 3.140 35,122,636 -203,795 4.34% 110,271,778
2022-01-06 2022-01-04 3.310 35,326,431 +41,088 4.36% 116,930,077
2022-01-05 2022-01-03 3.127 35,285,343 -415,809 4.36% 110,353,226
2022-01-04 2021-12-31 3.517 35,701,152 -2,715,900 4.41% 125,556,049
2022-01-03 2021-12-29 3.517 38,417,052 +14,791 4.74% 135,107,496
2021-12-30 2021-12-28 3.602 38,402,261 +1,440,537 4.74% 138,326,718
2021-12-29 2021-12-24 3.590 36,961,724 +620,149 4.56% 132,688,047
2021-12-28 2021-12-22 3.566 36,341,575 -817,662 4.49% 129,577,302
2021-12-23 2021-12-21 3.505 37,159,237 -240,986 4.59% 130,231,740
2021-12-22 2021-12-20 3.383 37,400,223 +1,303,303 4.62% 126,525,061
2021-12-21 2021-12-17 3.614 36,096,920 +1,011,359 4.46% 130,462,039
2021-12-20 2021-12-16 3.712 35,085,561 -380,310 4.33% 130,222,441
2021-12-17 2021-12-15 3.626 35,465,871 +503,736 4.38% 128,612,879
2021-12-16 2021-12-14 3.626 34,962,135 -170,925 4.32% 126,786,139
2021-12-15 2021-12-13 3.955 35,133,060 -333,632 4.34% 138,949,473
2021-12-14 2021-12-10 4.186 35,466,692 -59,436 4.38% 148,469,311
2021-12-13 2021-12-09 4.357 35,526,128 -138,054 4.39% 154,770,601
2021-12-10 2021-12-08 4.247 35,664,182 +77,336 4.40% 151,466,037
2021-12-09 2021-12-07 4.271 35,586,846 +6,490,086 4.39% 152,003,708
2021-12-08 2021-12-06 4.040 29,096,760 -1,198,116 3.59% 117,554,777
2021-12-07 2021-12-03 4.174 30,294,876 +235,776 3.74% 126,450,592
2021-12-06 2021-12-02 4.210 30,059,100 +22,188 3.71% 126,563,839
2021-12-03 2021-12-01 4.357 30,036,912 -2,536,759 3.71% 130,856,673
2021-12-02 2021-11-30 4.198 32,573,671 +767,015 4.02% 136,755,048
2021-12-01 2021-11-29 4.247 31,806,656 -4,309,284 3.93% 135,083,096
2021-11-30 2021-11-26 4.320 36,115,940 -70,671 4.46% 156,021,641
2021-11-29 2021-11-25 4.527 36,186,611 -822 4.47% 163,813,021
2021-11-26 2021-11-24 4.563 36,187,433 -94,068 4.47% 165,137,844
2021-11-25 2021-11-23 4.600 36,281,501 +198,043 4.48% 166,891,652
2021-11-24 2021-11-22 4.417 36,083,458 +205,438 4.45% 159,394,137
2021-11-23 2021-11-19 4.393 35,878,020 +249,723 4.43% 157,613,436
2021-11-22 2021-11-18 4.247 35,628,297 +131,735 4.40% 151,313,633
2021-11-19 2021-11-17 4.490 35,496,562 +263,215 4.38% 159,393,360
2021-11-18 2021-11-16 4.539 35,233,347 -731,362 4.35% 159,926,451
2021-11-17 2021-11-15 4.490 35,964,709 +315,554 4.44% 161,495,522
2021-11-16 2021-11-12 4.624 35,649,155 -100,254 4.40% 164,850,551
2021-11-15 2021-11-11 4.454 35,749,409 +73,958 4.41% 159,223,629
2021-11-12 2021-11-10 4.235 35,675,451 +698,492 4.40% 151,079,759
2021-11-11 2021-11-09 4.040 34,976,959 +64,097 4.32% 141,311,563
2021-11-10 2021-11-08 4.040 34,912,862 -105,185 4.31% 141,052,602
2021-11-09 2021-11-05 4.040 35,018,047 +139,698 4.32% 141,477,563
2021-11-08 2021-11-04 4.284 34,878,349 +19,722 4.31% 149,401,910
2021-11-05 2021-11-03 4.417 34,858,627 +92,037 4.30% 153,983,600
2021-11-04 2021-11-02 4.539 34,766,590 +102,719 4.29% 157,807,811
2021-11-03 2021-11-01 4.490 34,663,871 -18,488 4.28% 155,654,253
2021-11-02 2021-10-29 4.466 34,682,359 -122,442 4.28% 154,893,167
2021-11-01 2021-10-28 4.576 34,804,801 +19,722 4.30% 159,251,880
2021-10-29 2021-10-27 4.770 34,785,079 +170,921 4.29% 165,934,476
2021-10-28 2021-10-26 4.807 34,614,158 -40,266 4.27% 166,382,802
2021-10-27 2021-10-25 4.880 34,654,424 -39,444 4.28% 169,106,626
2021-10-26 2021-10-22 5.135 34,693,868 +29,210 4.28% 178,165,143
2021-10-25 2021-10-21 5.135 34,664,658 +43,900 4.28% 178,015,139
2021-10-22 2021-10-20 4.953 34,620,758 +28,761 4.27% 171,470,158
2021-10-21 2021-10-19 4.953 34,591,997 -15,613 4.27% 171,327,710
2021-10-20 2021-10-18 4.916 34,607,610 -83,819 4.27% 170,141,611
2021-10-19 2021-10-15 4.807 34,691,429 -70,671 4.28% 166,754,227
2021-10-18 2021-10-12 4.892 34,762,100 +721,501 4.29% 170,055,086
2021-10-15 2021-10-11 4.758 34,040,599 +46,018 4.20% 161,968,857
2021-10-12 2021-10-08 4.746 33,994,581 +268,520 4.20% 161,336,216
2021-10-11 2021-10-07 4.831 33,726,061 +445,239 4.16% 162,934,741
2021-10-08 2021-10-06 4.624 33,280,822 -19,405 4.11% 153,898,791
2021-10-07 2021-10-05 4.795 33,300,227 -231,735 4.11% 159,661,786
2021-10-06 2021-10-04 5.111 33,531,962 -364,038 4.14% 171,382,243
2021-10-05 2021-09-30 4.868 33,896,000 +92,859 4.18% 164,993,186
2021-10-04 2021-09-29 4.868 33,803,141 +425,598 4.17% 164,541,183
2021-09-30 2021-09-28 4.868 33,377,543 -830,949 4.12% 162,469,529
2021-09-29 2021-09-27 4.600 34,208,492 +9,040 4.22% 157,355,996
2021-09-28 2021-09-24 4.843 34,199,452 -843,121 4.22% 165,637,927
2021-09-27 2021-09-23 4.795 35,042,573 -1,167,133 4.33% 168,015,665
2021-09-24 2021-09-21 4.478 36,209,706 -1,699,390 4.47% 162,155,015
2021-09-23 2021-09-20 4.405 37,909,096 -91,285 4.68% 166,997,345
2021-09-21 2021-09-17 4.709 38,000,381 -343,494 4.69% 178,960,211
2021-09-20 2021-09-16 4.673 38,343,875 +1,026,372 4.73% 179,178,044
2021-09-17 2021-09-15 4.807 37,317,503 -16,435 4.61% 179,377,199
2021-09-16 2021-09-14 4.941 37,333,938 -493,053 4.61% 184,453,713
2021-09-15 2021-09-13 5.160 37,826,991 -182,430 4.67% 195,175,464
2021-09-14 2021-09-10 5.318 38,009,421 -1,666,519 4.69% 202,129,759
2021-09-13 2021-09-09 5.208 39,675,940 -645,078 4.90% 206,646,741
2021-09-10 2021-09-08 5.513 40,321,018 -1,393,697 4.98% 222,273,279
2021-09-09 2021-09-07 5.610 41,714,715 -735,470 5.15% 234,017,197
2021-09-08 2021-09-06 5.792 42,450,185 -382,117 5.24% 245,891,834
2021-09-07 2021-09-03 5.878 42,832,302 -902,287 5.29% 251,753,846
2021-09-06 2021-09-02 5.926 43,734,589 -319,663 5.40% 259,186,023
2021-09-03 2021-09-01 5.914 44,054,252 +3,287 5.44% 260,544,355
2021-09-02 2021-08-31 5.939 44,050,965 +323,772 5.44% 261,597,034
2021-09-01 2021-08-30 5.719 43,727,193 +336,098 5.40% 250,096,160
2021-08-31 2021-08-27 5.817 43,391,095 +15,613 5.36% 252,398,095
2021-08-30 2021-08-26 6.012 43,375,482 +991,037 5.36% 260,752,709
2021-08-27 2021-08-25 6.121 42,384,445 +34,514 5.23% 259,437,083
2021-08-26 2021-08-24 6.060 42,349,931 +64,918 5.23% 256,649,024
2021-08-25 2021-08-23 5.853 42,285,013 +19,722 5.22% 247,507,926
2021-08-24 2021-08-20 5.756 42,265,291 +686,988 5.22% 243,277,851
2021-08-23 2021-08-19 5.926 41,578,303 +230,749 5.13% 246,407,140
2021-08-20 2021-08-18 6.218 41,347,554 +38,129 5.10% 257,115,519
2021-08-19 2021-08-17 6.133 41,309,425 -32,706 5.10% 253,359,535
2021-08-18 2021-08-16 6.304 41,342,131 +90,402 5.10% 260,603,465
2021-08-17 2021-08-13 6.389 41,251,729 +42,403 5.09% 263,547,576
2021-08-16 2021-08-12 6.364 41,209,326 -190,647 5.09% 262,273,715
2021-08-13 2021-08-11 6.547 41,399,973 -69,850 5.11% 271,044,064
2021-08-12 2021-08-10 6.352 41,469,823 -268,220 5.12% 263,426,979
2021-08-11 2021-08-09 6.158 41,738,043 -852,161 5.15% 257,004,168
2021-08-10 2021-08-06 6.072 42,590,204 -857,912 5.26% 258,623,409
2021-08-09 2021-08-05 6.182 43,448,116 -1,290,977 5.36% 268,591,478
2021-08-06 2021-08-04 6.340 44,739,093 -599,060 5.52% 283,649,789
2021-08-05 2021-08-03 6.182 45,338,153 +221,052 5.60% 280,275,479
2021-08-04 2021-08-02 6.364 45,117,101 -1,691,172 5.57% 287,144,460
2021-08-03 2021-07-30 6.328 46,808,273 -1,061,707 5.78% 296,198,959
2021-08-02 2021-07-29 6.425 47,869,980 -1,720,756 5.91% 307,577,622
2021-07-30 2021-07-28 6.389 49,590,736 -134,767 6.12% 316,823,527
2021-07-29 2021-07-27 5.756 49,725,503 -497,162 6.14% 286,218,626
2021-07-28 2021-07-26 6.328 50,222,665 +96,145 6.20% 317,804,955
2021-07-27 2021-07-23 7.119 50,126,520 -198,865 6.19% 356,846,127
2021-07-26 2021-07-22 7.265 50,325,385 -23,009 6.21% 365,610,790
2021-07-23 2021-07-21 7.143 50,348,394 -152,025 6.22% 359,651,015
2021-07-22 2021-07-20 7.131 50,500,419 -110,937 6.23% 360,122,424
2021-07-21 2021-07-19 7.326 50,611,356 +148,750 6.25% 370,767,818
2021-07-20 2021-07-16 7.533 50,462,606 -254,240 6.23% 380,117,523
2021-07-19 2021-07-15 7.642 50,716,846 +343,811 6.26% 387,587,220
2021-07-16 2021-07-14 7.727 50,373,035 +279,397 6.22% 389,250,707
2021-07-15 2021-07-13 7.788 50,093,638 -365,681 6.18% 390,139,671
2021-07-14 2021-07-12 7.813 50,459,319 +602,851 6.23% 394,215,758
2021-07-13 2021-07-09 7.813 49,856,468 +53,414 6.16% 389,505,956
2021-07-12 2021-07-08 7.581 49,803,054 -390,334 6.15% 377,573,572
2021-07-09 2021-07-07 7.776 50,193,388 -190,647 6.20% 390,305,738
2021-07-08 2021-07-06 8.117 50,384,035 -135,590 6.22% 408,955,775
2021-07-07 2021-07-05 7.740 50,519,625 -69,849 6.24% 390,998,238
2021-07-06 2021-07-02 7.849 50,589,474 -153,668 6.25% 397,079,481
2021-07-05 2021-06-30 8.105 50,743,142 +107,650 6.26% 411,253,068
2021-07-02 2021-06-29 8.263 50,635,492 -902,287 6.25% 418,391,040
2021-06-30 2021-06-28 8.409 51,537,779 +35,335 6.36% 433,372,464
2021-06-29 2021-06-25 7.849 51,502,444 +931,973 6.36% 404,245,431
2021-06-28 2021-06-24 8.105 50,570,471 -41,909 6.24% 409,853,638
2021-06-25 2021-06-23 7.508 50,612,380 +33,692 6.25% 380,013,908
2021-06-24 2021-06-22 7.326 50,578,688 +465,935 6.24% 370,528,500
2021-06-23 2021-06-21 6.961 50,112,753 -117,511 6.19% 348,820,385
2021-06-22 2021-06-18 7.095 50,230,264 +6,574 6.20% 356,362,160
2021-06-21 2021-06-17 7.253 50,223,690 -49,305 6.20% 364,260,806
2021-06-18 2021-06-16 7.241 50,272,995 -590,842 6.21% 364,006,628
2021-06-17 2021-06-15 7.581 50,863,837 +78,066 6.28% 385,615,722
2021-06-16 2021-06-11 7.764 50,785,771 -95,323 6.27% 394,294,115
2021-06-15 2021-06-10 7.910 50,881,094 +49,469 6.28% 402,464,301
2021-06-11 2021-06-09 8.007 50,831,625 +88,750 6.28% 407,021,597
2021-06-10 2021-06-08 7.630 50,742,875 -184,895 6.26% 387,168,644
2021-06-09 2021-06-07 7.192 50,927,770 -20,544 6.29% 366,268,616
2021-06-08 2021-06-04 6.851 50,948,314 -38,622 6.29% 349,056,539
2021-06-07 2021-06-03 7.046 50,986,936 +115,867 6.29% 359,248,567
2021-06-04 2021-06-02 7.228 50,871,069 +114,224 6.28% 367,717,989
2021-06-03 2021-06-01 7.447 50,756,845 +496,340 6.27% 378,010,278
2021-06-02 2021-05-31 7.715 50,260,505 +763,411 6.21% 387,769,523
2021-06-01 2021-05-28 7.241 49,497,094 -972,137 6.11% 358,388,640
2021-05-31 2021-05-27 7.703 50,469,231 +1,252,356 6.23% 388,765,721
2021-05-28 2021-05-26 7.216 49,216,875 +287,843 6.08% 355,161,838
2021-05-27 2021-05-25 7.070 48,929,032 -477,440 6.04% 345,939,635
2021-05-26 2021-05-24 7.192 49,406,472 -110,115 6.10% 355,327,558
2021-05-25 2021-05-21 6.799 49,516,587 +484,014 6.11% 336,647,420
2021-05-24 2021-05-20 6.675 49,032,573 +853,648 6.05% 327,295,732
2021-05-21 2021-05-18 6.959 48,178,925 -1,689,685 6.04% 335,295,248
2021-05-20 2021-05-17 6.490 49,868,610 -119,729 6.25% 323,629,770
2021-05-18 2021-05-14 6.378 49,988,339 +1,252,868 6.27% 318,845,510
2021-05-17 2021-05-13 6.205 48,735,471 -63,910 6.11% 302,420,191
2021-05-14 2021-05-12 6.329 48,799,381 -359,360 6.12% 308,848,981
2021-05-13 2021-05-11 6.514 49,158,741 -1,600,660 6.16% 320,238,295
2021-05-12 2021-05-10 6.947 50,759,401 +1,105,564 6.37% 352,626,302
2021-05-11 2021-05-07 7.021 49,653,837 -2,306,898 6.23% 348,628,629
2021-05-10 2021-05-06 7.058 51,960,735 +1,286,277 6.52% 366,752,677
2021-05-07 2021-05-05 7.170 50,674,458 -1,245,026 6.36% 363,311,382
2021-05-06 2021-05-04 7.145 51,919,484 +1,431,895 6.51% 370,954,039
2021-05-05 2021-05-03 7.034 50,487,589 -55,010 6.33% 355,106,643
2021-05-04 2021-04-30 7.392 50,542,599 -510,524 6.34% 373,611,859
2021-05-03 2021-04-29 7.800 51,053,123 -136,540 6.40% 398,211,292
2021-04-30 2021-04-28 7.330 51,189,663 -1,156,924 6.42% 375,231,131
2021-04-29 2021-04-27 7.268 52,346,587 -25,888 6.56% 380,476,287
2021-04-28 2021-04-26 7.231 52,372,475 +1,256,264 6.57% 378,722,286
2021-04-27 2021-04-23 7.268 51,116,211 +159,369 6.41% 371,533,414
2021-04-26 2021-04-22 7.281 50,956,842 -461,928 6.39% 371,004,945
2021-04-23 2021-04-21 7.256 51,418,770 -110,913 6.45% 373,096,937
2021-04-22 2021-04-20 7.380 51,529,683 +835,677 6.46% 380,271,432
2021-04-21 2021-04-19 7.305 50,694,006 +32,359 6.36% 370,344,578
2021-04-20 2021-04-16 7.281 50,661,647 -642,202 6.35% 368,855,699
2021-04-19 2021-04-15 7.108 51,303,849 +322,784 6.43% 364,652,917
2021-04-16 2021-04-14 6.947 50,981,065 -325,201 6.39% 354,166,205
2021-04-15 2021-04-13 7.046 51,306,266 +14,005 6.43% 361,499,052
2021-04-14 2021-04-12 7.108 51,292,261 -428,844 6.43% 364,570,553
2021-04-13 2021-04-09 7.429 51,721,105 -65,527 6.49% 384,241,408
2021-04-12 2021-04-08 7.553 51,786,632 +11,326 6.49% 391,129,683
2021-04-09 2021-04-07 7.590 51,775,306 +53,371 6.49% 392,964,161
2021-04-08 2021-04-01 7.627 51,721,935 +198,267 6.49% 394,477,127
2021-04-07 2021-03-31 7.256 51,523,668 +250,511 6.46% 373,858,081
2021-04-01 2021-03-30 7.528 51,273,157 +1,250,096 6.43% 385,983,953
2021-03-31 2021-03-29 7.701 50,023,061 +64,691 6.27% 385,230,096
2021-03-30 2021-03-26 7.293 49,958,370 -425,293 6.27% 364,352,849
2021-03-29 2021-03-25 7.046 50,383,663 -289,615 6.32% 354,998,479
2021-03-26 2021-03-24 7.231 50,673,278 -1,136,647 6.35% 366,434,844
2021-03-25 2021-03-23 7.639 51,809,925 +231,368 6.50% 395,788,651
2021-03-24 2021-03-22 7.961 51,578,557 -181,211 6.47% 410,598,117
2021-03-23 2021-03-19 7.936 51,759,768 -139,667 6.49% 410,761,042
2021-03-22 2021-03-18 8.097 51,899,435 +749,056 6.51% 420,209,463
2021-03-19 2021-03-17 7.961 51,150,379 +258,065 6.41% 407,189,548
2021-03-18 2021-03-16 7.911 50,892,314 +1,418,871 6.38% 402,618,819
2021-03-17 2021-03-15 7.788 49,473,443 -203,944 6.20% 385,278,330
2021-03-16 2021-03-12 7.627 49,677,387 -814,644 6.23% 378,883,599
2021-03-15 2021-03-11 7.516 50,492,031 -1,786,229 6.33% 379,479,498
2021-03-12 2021-03-10 7.170 52,278,260 +2,881,268 6.56% 374,809,868
2021-03-11 2021-03-09 6.848 49,396,992 -416,154 6.19% 338,276,763
2021-03-10 2021-03-08 6.984 49,813,146 +223,278 6.25% 347,899,911
2021-03-09 2021-03-05 7.503 49,589,868 -87,370 6.22% 372,086,182
2021-03-08 2021-03-04 7.652 49,677,238 -81,131 6.23% 380,110,607
2021-03-05 2021-03-03 8.121 49,758,369 -203,863 6.24% 404,104,237
2021-03-04 2021-03-02 8.344 49,962,232 -83,571 6.27% 416,876,585
2021-03-03 2021-03-01 8.480 50,045,803 +183,199 6.28% 424,378,796
2021-03-02 2021-02-26 8.270 49,862,604 +139,889 6.25% 412,347,125
2021-03-01 2021-02-25 8.517 49,722,715 +714,329 6.24% 423,482,974
2021-02-26 2021-02-24 8.146 49,008,386 -86,329 6.15% 399,224,985
2021-02-25 2021-02-23 8.406 49,094,715 -346,744 6.16% 412,672,524
2021-02-24 2021-02-22 8.121 49,441,459 -662,555 6.20% 401,530,506
2021-02-23 2021-02-19 8.616 50,104,014 -133,482 6.28% 431,685,237
2021-02-22 2021-02-18 8.270 50,237,496 -82,386 6.30% 415,447,357
2021-02-19 2021-02-17 8.529 50,319,882 +321,974 6.31% 429,190,997
2021-02-18 2021-02-16 8.801 49,997,908 +783,654 6.27% 440,041,590
2021-02-17 2021-02-11 8.727 49,214,254 +431,996 6.17% 429,494,400
2021-02-16 2021-02-09 8.814 48,782,258 -961,069 6.12% 429,945,420
2021-02-10 2021-02-08 8.789 49,743,327 +1,033,068 6.24% 437,186,082
2021-02-09 2021-02-05 8.912 48,710,259 -1,051,787 6.11% 434,127,804
2021-02-08 2021-02-04 8.999 49,762,046 -628,582 6.24% 447,807,647
2021-02-05 2021-02-03 9.221 50,390,628 -429,569 6.32% 464,676,272
2021-02-04 2021-02-02 9.209 50,820,197 -1,666,956 6.37% 468,009,335
2021-02-03 2021-02-01 9.234 52,487,153 -55,173 6.58% 484,658,146
2021-02-02 2021-01-29 8.715 52,542,326 -359,187 6.59% 457,889,105
2021-02-01 2021-01-28 8.801 52,901,513 -318,188 6.63% 465,596,798
2021-01-29 2021-01-27 9.419 53,219,701 +626,151 6.67% 501,290,299
2021-01-28 2021-01-26 9.654 52,593,550 +241,076 6.60% 507,744,723
2021-01-27 2021-01-25 10.062 52,352,474 +613,207 6.57% 526,773,007
2021-01-26 2021-01-22 10.507 51,739,267 +1,278,998 6.49% 543,627,097
2021-01-25 2021-01-21 10.507 50,460,269 -1,079,099 6.33% 530,188,600
2021-01-22 2021-01-20 10.680 51,539,368 -325,247 6.46% 550,446,012
2021-01-21 2021-01-19 9.889 51,864,615 +481,823 6.50% 512,888,597
2021-01-20 2021-01-18 9.221 51,382,792 -156,133 6.44% 473,825,495
2021-01-19 2021-01-15 8.776 51,538,925 -203,539 6.46% 452,330,219
2021-01-18 2021-01-14 8.801 51,742,464 +1,231,268 6.49% 455,395,776
2021-01-15 2021-01-13 8.814 50,511,196 +372,131 6.33% 445,183,521
2021-01-14 2021-01-12 8.937 50,139,065 +589,747 6.29% 448,101,530
2021-01-13 2021-01-11 9.370 49,549,318 +838,087 6.21% 464,268,037
2021-01-12 2021-01-08 9.741 48,711,231 -1,057,260 6.11% 474,479,246
2021-01-11 2021-01-07 9.802 49,768,491 -132,673 6.24% 487,853,650
2021-01-08 2021-01-06 9.889 49,901,164 -620,488 6.26% 493,472,052
2021-01-07 2021-01-05 8.665 50,521,652 +1,903,532 6.34% 437,781,555
2021-01-06 2021-01-04 8.653 48,618,120 -56,183 6.10% 420,686,039
2021-01-05 2020-12-31 8.974 48,674,303 -205,481 6.10% 436,815,721
2021-01-04 2020-12-29 8.579 48,879,784 +549,751 6.13% 419,324,895
2020-12-30 2020-12-28 8.727 48,330,033 -104,895 6.06% 421,777,775
2020-12-29 2020-12-24 9.296 48,434,928 -3,772 6.07% 450,234,113
2020-12-28 2020-12-22 9.333 48,438,700 -121,892 6.07% 452,065,463
2020-12-23 2020-12-21 9.914 48,560,592 -2,050,208 6.09% 481,415,689
2020-12-22 2020-12-18 9.110 50,610,800 +510,824 6.35% 461,076,076
2020-12-21 2020-12-17 8.888 50,099,976 -877,855 6.28% 445,274,994
2020-12-18 2020-12-16 9.011 50,977,831 -346,761 6.39% 459,378,621
2020-12-17 2020-12-15 8.950 51,324,592 +615,266 6.44% 459,331,226
2020-12-16 2020-12-14 8.838 50,709,326 -262,375 6.36% 448,183,412
2020-12-15 2020-12-11 8.628 50,971,701 -819,393 6.39% 439,791,112
2020-12-14 2020-12-10 9.110 51,791,094 -1,515,959 6.50% 471,828,827
2020-12-11 2020-12-09 8.727 53,307,053 -543,877 6.69% 465,212,390
2020-12-10 2020-12-08 8.752 53,850,930 -77,931 6.75% 471,290,151
2020-12-09 2020-12-07 9.024 53,928,861 -10,776 6.76% 486,637,986
2020-12-08 2020-12-04 9.518 53,939,637 +457,445 6.76% 513,405,649
2020-12-07 2020-12-03 9.098 53,482,192 +473,768 6.71% 486,574,014
2020-12-04 2020-12-02 9.172 53,008,424 +1,328,152 6.65% 486,195,232
2020-12-03 2020-12-01 9.283 51,680,272 +38,623 6.48% 479,762,861
2020-12-02 2020-11-30 9.580 51,641,649 -60,289 6.48% 494,724,824
2020-12-01 2020-11-27 9.234 51,701,938 +1,258,351 6.48% 477,407,594
2020-11-30 2020-11-26 8.752 50,443,587 -791,226 6.33% 441,469,919
2020-11-27 2020-11-25 8.529 51,234,813 -639,870 6.43% 436,994,675
2020-11-26 2020-11-24 8.937 51,874,683 +160,987 6.51% 463,613,049
2020-11-25 2020-11-23 9.048 51,713,696 +162,404 6.49% 467,927,487
2020-11-24 2020-11-20 9.592 51,551,292 -653,851 6.47% 494,496,445
2020-11-23 2020-11-19 9.481 52,205,143 -174,120 6.55% 494,960,512
2020-11-20 2020-11-18 9.605 52,379,263 -213,216 6.57% 503,086,080
2020-11-19 2020-11-17 9.444 52,592,479 +152,717 6.60% 496,682,546
2020-11-18 2020-11-16 9.580 52,439,762 +631,943 6.58% 502,370,713
2020-11-17 2020-11-13 9.716 51,807,819 -4,643 6.50% 503,361,221
2020-11-16 2020-11-12 9.518 51,812,462 +168,448 6.50% 493,158,875
2020-11-13 2020-11-11 9.036 51,644,014 +112,234 6.48% 466,658,591
2020-11-12 2020-11-10 9.370 51,531,780 +264,534 6.46% 482,843,343
2020-11-11 2020-11-09 10.260 51,267,246 +858,920 6.43% 525,993,018
2020-11-10 2020-11-06 10.000 50,408,326 -752,104 6.32% 504,095,354
2020-11-09 2020-11-05 10.507 51,160,430 +269,872 6.42% 537,545,227
2020-11-06 2020-11-04 9.679 50,890,558 -322,575 6.38% 492,561,965
2020-11-05 2020-11-03 9.642 51,213,133 +1,109,465 6.42% 493,784,946
2020-11-04 2020-11-02 9.568 50,103,668 +464,458 6.28% 479,371,687
2020-11-03 2020-10-30 9.704 49,639,210 -509,617 6.23% 481,677,562
2020-11-02 2020-10-29 9.753 50,148,827 +1,709,084 6.29% 489,102,272
2020-10-30 2020-10-28 9.889 48,439,743 +63,806 6.07% 479,020,076
2020-10-29 2020-10-27 9.629 48,375,937 +1,007,120 6.07% 465,831,386
2020-10-28 2020-10-23 10.037 47,368,817 -592,658 5.94% 475,456,147
2020-10-27 2020-10-22 10.334 47,961,475 +40,405 6.01% 495,633,561
2020-10-23 2020-10-21 10.581 47,921,070 -539,929 6.01% 507,063,290
2020-10-22 2020-10-20 11.039 48,460,999 -1,200,607 6.08% 534,940,796
2020-10-21 2020-10-19 10.569 49,661,606 +77,247 6.23% 524,866,402
2020-10-20 2020-10-16 11.311 49,584,359 -1,414,187 6.22% 560,825,427
2020-10-19 2020-10-15 11.298 50,998,546 +53,393 6.40% 576,190,228
2020-10-16 2020-10-14 11.644 50,945,153 +348,472 6.39% 593,219,846
2020-10-14 2020-10-09 12.225 50,596,681 +87,154 6.35% 618,557,702
2020-10-12 2020-10-08 12.707 50,509,527 +704,550 6.33% 641,842,269
2020-10-09 2020-10-07 12.213 49,804,977 -2,420,374 6.25% 608,263,262
2020-10-08 2020-10-06 12.559 52,225,351 -122,386 6.55% 655,899,008
2020-10-07 2020-10-05 12.386 52,347,737 -2,868,663 6.56% 648,376,897
2020-10-06 2020-09-30 12.658 55,216,400 +1,757,428 6.92% 698,923,983
2020-10-05 2020-09-29 12.485 53,458,972 -2,815,555 6.70% 667,427,159
2020-09-30 2020-09-28 11.360 56,274,527 +3,120,846 7.06% 639,277,270
2020-09-29 2020-09-25 11.014 53,153,681 -2,306,970 6.67% 585,427,269
2020-09-28 2020-09-24 11.397 55,460,651 -2,910,859 6.96% 632,088,345
2020-09-25 2020-09-23 11.817 58,371,510 -1,595,529 7.32% 689,796,075
2020-09-24 2020-09-22 12.262 59,967,039 +356,941 7.52% 735,336,588
2020-09-23 2020-09-21 11.990 59,610,098 +2,088,626 7.48% 714,748,855
2020-09-22 2020-09-18 12.782 57,521,472 +1,936,195 7.21% 735,211,732
2020-09-21 2020-09-17 12.633 55,585,277 -532,444 6.97% 702,218,988
2020-09-18 2020-09-16 12.584 56,117,721 +2,087,168 7.04% 706,170,713
2020-09-17 2020-09-15 13.103 54,030,553 -92,362 6.78% 707,957,482
2020-09-16 2020-09-14 12.658 54,122,915 +4,836,783 6.79% 685,082,753
2020-09-15 2020-09-11 12.052 49,286,132 -134,244 6.18% 594,006,572
2020-09-14 2020-09-10 11.620 49,420,376 +2,294,242 6.20% 574,243,115
2020-09-11 2020-09-09 12.485 47,126,134 -458,020 5.91% 588,362,637
2020-09-10 2020-09-08 12.782 47,584,154 -287,235 5.97% 608,197,722
2020-09-09 2020-09-07 13.350 47,871,389 -1,257,083 6.00% 639,089,500
2020-09-08 2020-09-04 13.573 49,128,472 +148,846 6.16% 666,802,924
2020-09-07 2020-09-03 13.721 48,979,626 +441,703 6.14% 672,048,075
2020-09-04 2020-09-02 13.968 48,537,923 +134,284 6.09% 677,987,255
2020-09-03 2020-09-01 13.919 48,403,639 +71,993 6.07% 673,718,235
2020-09-02 2020-08-31 13.721 48,331,646 +381,839 6.06% 663,157,160
2020-09-01 2020-08-28 14.067 47,949,807 +198,200 6.01% 674,514,086
2020-08-31 2020-08-27 14.166 47,751,607 -93,841 5.99% 676,448,141
2020-08-28 2020-08-26 13.597 47,845,448 +67,943 6.00% 650,571,762
2020-08-27 2020-08-25 14.364 47,777,505 -242,764 5.99% 686,264,436
2020-08-26 2020-08-24 14.586 48,020,269 -224,897 6.02% 700,436,056
2020-08-25 2020-08-21 15.105 48,245,166 +105,106 6.05% 728,763,997
2020-08-24 2020-08-20 15.328 48,140,060 -377,541 6.04% 737,887,597
2020-08-21 2020-08-19 15.550 48,517,601 -205,481 6.08% 754,469,796
2020-08-20 2020-08-18 15.995 48,723,082 -291,233 6.11% 779,347,105
2020-08-19 2020-08-17 15.180 49,014,315 -267,807 6.15% 744,017,589
2020-08-18 2020-08-14 14.710 49,282,122 -166,650 6.18% 724,933,650
2020-08-17 2020-08-13 15.303 49,448,772 +120,799 6.20% 756,724,951
2020-08-14 2020-08-12 14.784 49,327,973 -599,004 6.19% 729,266,640
2020-08-13 2020-08-11 15.600 49,926,977 -41,258 6.26% 778,854,842
2020-08-12 2020-08-10 16.045 49,968,235 +360,806 6.27% 801,734,551
2020-08-11 2020-08-07 16.094 49,607,429 -112,448 6.22% 798,398,297
2020-08-10 2020-08-06 16.292 49,719,877 -577,326 6.24% 810,041,658
2020-08-07 2020-08-05 16.070 50,297,203 -18,435 6.31% 808,256,276
2020-08-06 2020-08-04 16.020 50,315,638 +1,998,455 6.31% 806,064,665
2020-08-05 2020-08-03 16.243 48,317,183 +177,407 6.06% 784,799,774
2020-08-04 2020-07-31 15.081 48,139,776 -48,227 6.04% 725,981,902
2020-08-03 2020-07-30 15.353 48,188,003 +74,319 6.04% 739,813,791
2020-07-31 2020-07-29 14.858 48,113,684 -9,766 6.03% 714,883,013
2020-07-30 2020-07-28 14.833 48,123,450 +259,787 6.04% 713,838,388
2020-07-29 2020-07-27 15.031 47,863,663 +248,357 6.00% 719,451,306
2020-07-28 2020-07-24 15.748 47,615,306 -1,214,267 5.97% 749,856,061
2020-07-27 2020-07-23 16.440 48,829,573 +741,026 6.12% 802,779,855
2020-07-24 2020-07-22 15.600 48,088,547 +6,049,557 6.03% 750,175,555
2020-07-23 2020-07-21 15.649 42,038,990 -103,550 5.27% 657,881,808
2020-07-22 2020-07-20 15.254 42,142,540 -809 5.29% 642,832,411
2020-07-21 2020-07-17 15.056 42,143,349 -111,639 5.29% 634,509,650
2020-07-20 2020-07-16 14.413 42,254,988 -100,314 5.30% 609,029,643
2020-07-17 2020-07-15 15.081 42,355,302 +1,070,282 5.76% 638,747,939
2020-07-16 2020-07-14 14.784 41,285,020 -6,414,848 5.62% 610,359,315
2020-07-15 2020-07-13 15.056 47,699,868 -76,927 6.49% 718,168,519
2020-07-14 2020-07-10 15.229 47,776,795 +165,651 6.50% 727,594,854
2020-07-13 2020-07-09 14.166 47,611,144 -288,187 6.48% 674,458,345
2020-07-10 2020-07-08 14.141 47,899,331 -1,248 6.52% 677,356,606
2020-07-09 2020-07-07 13.845 47,900,579 +5,686,159 6.52% 663,163,605
2020-07-08 2020-07-06 13.573 42,214,420 -59,056 5.74% 572,961,005
2020-07-07 2020-07-03 13.523 42,273,476 -93,841 5.75% 571,672,341
2020-07-06 2020-07-02 13.943 42,367,317 +1,239,358 5.76% 590,747,592
2020-07-03 2020-06-30 13.004 41,127,959 +530,691 5.59% 534,828,813
2020-07-02 2020-06-29 13.004 40,597,268 +14,806 5.52% 527,927,696
2020-06-30 2020-06-26 13.004 40,582,462 +27,505 5.52% 527,735,159
2020-06-29 2020-06-24 12.658 40,554,957 -8,089 5.52% 513,340,820
2020-06-26 2020-06-23 12.955 40,563,046 +55,010 5.52% 525,477,035
2020-06-24 2020-06-22 13.276 40,508,036 -63,100 5.51% 537,783,368
2020-06-23 2020-06-19 12.880 40,571,136 +705,431 5.52% 522,572,781
2020-06-22 2020-06-18 12.658 39,865,705 +78,471 5.42% 504,616,333
2020-06-19 2020-06-17 11.941 39,787,234 -92,224 5.41% 475,097,530
2020-06-18 2020-06-16 12.040 39,879,458 -339,772 5.43% 480,142,448
2020-06-17 2020-06-15 11.694 40,219,230 -87,370 5.47% 470,312,787
2020-06-16 2020-06-12 12.238 40,306,600 -62,291 5.48% 493,257,001
2020-06-15 2020-06-11 11.916 40,368,891 -809 5.49% 481,045,051
2020-06-12 2020-06-10 12.312 40,369,700 +6,472 5.49% 497,023,312
2020-06-11 2020-06-09 11.854 40,363,228 +406,917 5.49% 478,482,872
2020-06-10 2020-06-08 11.916 39,956,311 -33,977 5.44% 476,128,652
2020-06-09 2020-06-05 12.485 39,990,288 -44,494 5.44% 499,272,682
2020-06-08 2020-06-04 11.867 40,034,782 -938,303 5.45% 475,084,213
2020-06-05 2020-06-03 12.460 40,973,085 +827,987 5.57% 510,529,797
2020-06-04 2020-06-02 12.040 40,145,098 +10,517 5.46% 483,340,712
2020-06-03 2020-06-01 11.867 40,134,581 +685,206 5.46% 476,268,507
2020-06-02 2020-05-29 11.125 39,449,375 +2,762,669 5.37% 438,878,731
2020-06-01 2020-05-28 10.297 36,686,706 -216,900 4.99% 377,759,695
2020-05-29 2020-05-27 10.396 36,903,606 +87,370 5.02% 383,642,488
2020-05-28 2020-05-26 10.532 36,816,236 -64,718 5.01% 387,740,243
2020-05-27 2020-05-25 10.618 36,880,954 -177,976 5.02% 391,613,098
2020-05-26 2020-05-22 9.963 37,058,930 +5,203,363 5.04% 369,223,909
2020-05-25 2020-05-21 10.532 31,855,567 +33,168 4.33% 335,495,603
2020-05-22 2020-05-20 10.618 31,822,399 +836,486 4.33% 337,899,834
2020-05-21 2020-05-19 10.878 30,985,913 -63,100 4.22% 337,061,281
2020-05-20 2020-05-18 10.910 31,049,013 -42,963 4.22% 338,755,119
2020-05-19 2020-05-15 10.823 31,091,976 -724,693 4.23% 336,522,418
2020-05-18 2020-05-14 10.166 31,816,669 -431,833 4.35% 323,435,588
2020-05-15 2020-05-13 9.806 32,248,502 -84,774 4.41% 316,217,448
2020-05-14 2020-05-12 9.371 32,333,276 +11,279 4.42% 303,002,250
2020-05-13 2020-05-11 9.371 32,321,997 +473,727 4.42% 302,896,552
2020-05-12 2020-05-08 9.235 31,848,270 +395,579 4.35% 294,108,770
2020-05-11 2020-05-07 8.788 31,452,691 +203,831 4.30% 276,401,413
2020-05-08 2020-05-06 8.403 31,248,860 +1,559,754 4.27% 262,586,285
2020-05-07 2020-05-05 8.428 29,689,106 +271,514 4.06% 250,216,582
2020-05-06 2020-05-04 8.068 29,417,592 -105,542 4.02% 237,339,307
2020-05-05 2020-04-29 8.204 29,523,134 +273,238 4.03% 242,221,734
2020-05-04 2020-04-28 8.043 29,249,896 +70,898 4.00% 235,260,234
2020-04-29 2020-04-27 7.646 29,178,998 -22,463 3.99% 223,100,364
2020-04-28 2020-04-24 7.286 29,201,461 -1,007,073 3.99% 212,760,927
2020-04-27 2020-04-23 7.323 30,208,534 -107,028 4.13% 221,223,293
2020-04-24 2020-04-22 7.224 30,315,562 -4,028 4.14% 218,996,816
2020-04-23 2020-04-21 7.063 30,319,590 -27,637 4.14% 214,133,582
2020-04-22 2020-04-20 7.385 30,347,227 -4,834 4.15% 224,122,352
2020-04-21 2020-04-17 7.274 30,352,061 -797,601 4.15% 220,767,426
2020-04-20 2020-04-16 7.447 31,149,662 -939,398 4.25% 231,981,729
2020-04-17 2020-04-15 7.609 32,089,060 -684,809 4.38% 244,155,584
2020-04-16 2020-04-14 8.291 32,773,869 +369,797 4.48% 271,739,873
2020-04-15 2020-04-09 8.316 32,404,072 -116,015 4.43% 269,478,166
2020-04-14 2020-04-08 8.142 32,520,087 +928,924 4.44% 264,791,921
2020-04-09 2020-04-07 8.440 31,591,163 +563,155 4.32% 266,639,029
2020-04-08 2020-04-06 8.080 31,028,008 -37,866 4.24% 250,717,169
2020-04-07 2020-04-03 7.944 31,065,874 +1,684,631 4.24% 246,781,581
2020-04-06 2020-04-02 7.981 29,381,243 +1,210,228 4.01% 234,493,242
2020-04-03 2020-04-01 7.460 28,171,015 +41,894 3.85% 210,148,435
2020-04-02 2020-03-31 7.696 28,129,121 -49,145 3.84% 216,469,664
2020-04-01 2020-03-30 7.298 28,178,266 -80,083 3.85% 205,655,715
2020-03-31 2020-03-27 7.547 28,258,349 -189,007 3.86% 213,255,164
2020-03-30 2020-03-26 7.658 28,447,356 -160,759 3.89% 217,859,380
2020-03-27 2020-03-25 7.485 28,608,115 -127,009 3.91% 214,119,267
2020-03-26 2020-03-24 7.261 28,735,124 +342,888 3.93% 208,649,877
2020-03-25 2020-03-23 6.752 28,392,236 -2,513 3.88% 191,711,289
2020-03-24 2020-03-20 7.075 28,394,749 +504,962 3.88% 200,891,741
2020-03-23 2020-03-19 6.578 27,889,787 -154,686 3.81% 183,472,196
2020-03-20 2020-03-18 6.802 28,044,473 -847,552 3.83% 190,755,485
2020-03-19 2020-03-17 7.596 28,892,025 +501,119 3.95% 219,471,735
2020-03-18 2020-03-16 8.217 28,390,906 +5,226,987 3.88% 233,284,795
2020-03-17 2020-03-13 8.974 23,163,919 +2,297,737 3.16% 207,873,691
2020-03-16 2020-03-12 8.912 20,866,182 +150,658 2.85% 185,958,754
2020-03-13 2020-03-11 8.887 20,715,524 -293,260 2.83% 184,101,844
2020-03-12 2020-03-10 8.378 21,008,784 +678,420 2.87% 176,016,703
2020-03-11 2020-03-09 8.341 20,330,364 -45,117 2.78% 169,575,700
2020-03-10 2020-03-06 8.850 20,375,481 +204,638 2.78% 180,321,118
2020-03-09 2020-03-05 8.626 20,170,843 +24,975 2.76% 174,003,525
2020-03-06 2020-03-04 8.093 20,145,868 -17,725 2.75% 163,035,722
2020-03-05 2020-03-03 8.341 20,163,593 -169,188 2.75% 168,184,662
2020-03-04 2020-03-02 8.291 20,332,781 +1,602,454 2.78% 168,586,362
2020-03-03 2020-02-28 7.807 18,730,327 +239,281 2.56% 146,232,935
2020-03-02 2020-02-27 8.204 18,491,046 -28,198 2.53% 151,709,274
2020-02-28 2020-02-26 7.720 18,519,244 +54,784 2.53% 142,975,897
2020-02-27 2020-02-25 7.745 18,464,460 +162,743 2.52% 143,011,313
2020-02-26 2020-02-24 7.770 18,301,717 +468,088 2.50% 142,205,162
2020-02-25 2020-02-21 7.993 17,833,629 +269,895 2.44% 142,552,483
2020-02-24 2020-02-20 8.217 17,563,734 +236,864 2.40% 144,319,173
2020-02-21 2020-02-19 8.316 17,326,870 +174,022 2.37% 144,093,408
2020-02-20 2020-02-18 7.882 17,152,848 -314,207 2.34% 135,194,541
2020-02-19 2020-02-17 8.006 17,467,055 +256,200 2.39% 139,839,092
2020-02-18 2020-02-14 7.609 17,210,855 -19,175 2.35% 130,951,993
2020-02-14 2020-02-12 7.087 17,230,030 -161 2.35% 122,115,652
2020-02-13 2020-02-11 7.199 17,230,191 +552,681 2.35% 124,041,577
2020-02-12 2020-02-10 6.901 16,677,510 -40,283 2.28% 115,094,665
2020-02-10 2020-02-06 6.219 16,717,793 -357,174 2.28% 103,959,902
2020-02-06 2020-02-04 6.057 17,074,967 +80,565 2.33% 103,425,800
2020-02-05 2020-02-03 5.821 16,994,402 +126,489 2.32% 98,929,980
2020-02-04 2020-01-31 5.983 16,867,913 +34,143 2.30% 100,915,432
2020-02-03 2020-01-30 5.983 16,833,770 +60,828 2.30% 100,711,165
2020-01-31 2020-01-29 6.405 16,772,942 +805 2.29% 107,425,687
2020-01-29 2020-01-22 6.976 16,772,137 -42,965 2.29% 116,996,780
2020-01-23 2020-01-21 6.789 16,815,102 -8,586 2.30% 114,165,800
2020-01-22 2020-01-20 7.000 16,823,688 +80,566 2.30% 117,774,021
2020-01-21 2020-01-17 6.988 16,743,122 +20,786 2.29% 117,002,200
2020-01-20 2020-01-16 7.025 16,722,336 -194,969 2.28% 117,479,630
2020-01-17 2020-01-15 6.852 16,917,305 -16,919 2.31% 115,909,611
2020-01-16 2020-01-14 6.727 16,934,224 -52,491 2.31% 113,923,621
2020-01-15 2020-01-13 6.864 16,986,715 -58,006 2.32% 116,596,019
2020-01-14 2020-01-10 6.765 17,044,721 -315,545 2.33% 115,301,668
2020-01-13 2020-01-09 6.206 17,360,266 -374,631 2.37% 107,739,653
2020-01-10 2020-01-08 5.797 17,734,897 +679,472 2.42% 102,800,386
2020-01-09 2020-01-07 5.834 17,055,425 +112,915 2.33% 99,496,911
2020-01-08 2020-01-06 5.871 16,942,510 +17,972 2.31% 99,469,076
2020-01-07 2020-01-03 5.834 16,924,538 -192,123 2.31% 98,733,350
2020-01-06 2020-01-02 6.008 17,116,661 +241,697 2.34% 102,828,524
2020-01-03 2019-12-31 6.020 16,874,964 -13,696 2.31% 101,585,983
2020-01-02 2019-12-27 6.070 16,888,660 -252,977 2.31% 102,506,934
2019-12-30 2019-12-24 6.070 17,141,637 +205,644 2.34% 104,042,396
2019-12-27 2019-12-20 5.710 16,935,993 -1,911,451 2.31% 96,698,044
2019-12-23 2019-12-19 6.057 18,847,444 2.57% 114,161,976

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top