History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 1,611,000 | +0 | 0.16% | 837,720 |
| 2025-10-13 | 2025-10-09 | 0.540 | 1,611,000 | +0 | 0.16% | 869,940 |
| 2025-10-10 | 2025-10-08 | 0.530 | 1,611,000 | +0 | 0.16% | 853,830 |
| 2025-10-09 | 2025-10-06 | 0.520 | 1,611,000 | -100,000 | 0.16% | 837,720 |
| 2025-10-06 | 2025-10-02 | 0.500 | 1,711,000 | +130,000 | 0.17% | 855,500 |
| 2025-09-23 | 2025-09-19 | 0.540 | 1,581,000 | +100,000 | 0.16% | 853,740 |
| 2025-09-16 | 2025-09-12 | 0.570 | 1,481,000 | -40,000 | 0.15% | 844,170 |
| 2025-09-15 | 2025-09-11 | 0.570 | 1,521,000 | +15,000 | 0.15% | 866,970 |
| 2025-09-12 | 2025-09-10 | 0.570 | 1,506,000 | +25,000 | 0.15% | 858,420 |
| 2025-09-09 | 2025-09-05 | 0.570 | 1,481,000 | -100,000 | 0.15% | 844,170 |
| 2025-09-08 | 2025-09-04 | 0.560 | 1,581,000 | +5,000 | 0.16% | 885,360 |
| 2025-09-04 | 2025-09-02 | 0.570 | 1,576,000 | -20,000 | 0.16% | 898,320 |
| 2025-09-01 | 2025-08-28 | 0.550 | 1,596,000 | -33,000 | 0.16% | 877,800 |
| 2025-08-27 | 2025-08-25 | 0.580 | 1,629,000 | +10,000 | 0.17% | 944,820 |
| 2025-08-13 | 2025-08-11 | 0.590 | 1,619,000 | -26,000 | 0.16% | 955,210 |
| 2025-08-08 | 2025-08-06 | 0.550 | 1,645,000 | -34,000 | 0.17% | 904,750 |
| 2025-07-30 | 2025-07-28 | 0.560 | 1,679,000 | +15,000 | 0.17% | 940,240 |
| 2025-07-29 | 2025-07-25 | 0.550 | 1,664,000 | -20,000 | 0.17% | 915,200 |
| 2025-07-28 | 2025-07-24 | 0.570 | 1,684,000 | +13,000 | 0.17% | 959,880 |
| 2025-07-25 | 2025-07-23 | 0.570 | 1,671,000 | +15,000 | 0.17% | 952,470 |
| 2025-07-24 | 2025-07-22 | 0.570 | 1,656,000 | +12,000 | 0.17% | 943,920 |
| 2025-07-17 | 2025-07-15 | 0.590 | 1,644,000 | -25,000 | 0.17% | 969,960 |
| 2025-07-16 | 2025-07-14 | 0.590 | 1,669,000 | -2,000 | 0.17% | 984,710 |
| 2025-07-14 | 2025-07-10 | 0.600 | 1,671,000 | -90,000 | 0.17% | 1,002,600 |
| 2025-07-03 | 2025-06-30 | 0.530 | 1,761,000 | +8,000 | 0.18% | 933,330 |
| 2025-06-11 | 2025-06-09 | 0.470 | 1,753,000 | +10,000 | 0.18% | 823,910 |
| 2025-06-02 | 2025-05-29 | 0.592 | 1,743,000 | +123,595 | 0.18% | 1,031,815 |
| 2025-05-30 | 2025-05-28 | 0.560 | 1,619,405 | -49,242 | 0.18% | 906,360 |
| 2025-05-27 | 2025-05-23 | 0.570 | 1,668,647 | -14,866 | 0.18% | 951,880 |
| 2025-05-26 | 2025-05-22 | 0.560 | 1,683,513 | -28,802 | 0.18% | 942,240 |
| 2025-05-23 | 2025-05-21 | 0.570 | 1,712,315 | +92,910 | 0.19% | 976,790 |
| 2025-05-16 | 2025-05-14 | 0.581 | 1,619,405 | -9,291 | 0.18% | 941,220 |
| 2025-05-09 | 2025-05-07 | 0.570 | 1,628,696 | +18,581 | 0.18% | 929,090 |
| 2025-04-30 | 2025-04-28 | 0.549 | 1,610,115 | -18,581 | 0.18% | 883,830 |
| 2025-04-29 | 2025-04-25 | 0.538 | 1,628,696 | -35,306 | 0.18% | 876,500 |
| 2025-04-28 | 2025-04-24 | 0.538 | 1,664,002 | +35,306 | 0.18% | 895,500 |
| 2025-04-22 | 2025-04-16 | 0.500 | 1,628,696 | -5,575 | 0.18% | 815,145 |
| 2025-04-17 | 2025-04-15 | 0.506 | 1,634,271 | -3,716 | 0.18% | 826,730 |
| 2025-04-15 | 2025-04-11 | 0.511 | 1,637,987 | -27,873 | 0.18% | 837,425 |
| 2025-04-14 | 2025-04-10 | 0.511 | 1,665,860 | -27,873 | 0.18% | 851,675 |
| 2025-04-09 | 2025-04-07 | 0.441 | 1,693,733 | -39,951 | 0.18% | 747,430 |
| 2025-04-03 | 2025-04-01 | 0.549 | 1,733,684 | +3,717 | 0.19% | 951,660 |
| 2025-04-02 | 2025-03-31 | 0.549 | 1,729,967 | -104,988 | 0.19% | 949,620 |
| 2025-04-01 | 2025-03-28 | 0.484 | 1,834,955 | +60,391 | 0.20% | 888,750 |
| 2025-03-28 | 2025-03-26 | 0.425 | 1,774,564 | +929 | 0.19% | 754,450 |
| 2025-03-20 | 2025-03-18 | 0.431 | 1,773,635 | +8,362 | 0.19% | 763,600 |
| 2025-03-18 | 2025-03-14 | 0.425 | 1,765,273 | -11,149 | 0.19% | 750,500 |
| 2025-03-17 | 2025-03-13 | 0.420 | 1,776,422 | +46,455 | 0.19% | 745,680 |
| 2025-03-13 | 2025-03-11 | 0.436 | 1,729,967 | -187,677 | 0.19% | 754,110 |
| 2025-03-11 | 2025-03-07 | 0.452 | 1,917,644 | -143,080 | 0.21% | 866,880 |
| 2025-03-10 | 2025-03-06 | 0.452 | 2,060,724 | +224,840 | 0.23% | 931,560 |
| 2025-03-07 | 2025-03-05 | 0.452 | 1,835,884 | +13,008 | 0.20% | 829,920 |
| 2025-03-04 | 2025-02-28 | 0.474 | 1,822,876 | -18,582 | 0.20% | 863,280 |
| 2025-02-27 | 2025-02-25 | 0.474 | 1,841,458 | +9,291 | 0.20% | 872,080 |
| 2025-02-12 | 2025-02-10 | 0.468 | 1,832,167 | -3,717 | 0.20% | 857,820 |
| 2025-02-04 | 2025-01-28 | 0.468 | 1,835,884 | -1,858 | 0.20% | 859,560 |
| 2025-02-03 | 2025-01-24 | 0.474 | 1,837,742 | -929 | 0.20% | 870,320 |
| 2025-01-24 | 2025-01-22 | 0.474 | 1,838,671 | -32,518 | 0.20% | 870,760 |
| 2025-01-15 | 2025-01-13 | 0.474 | 1,871,189 | -18,582 | 0.20% | 886,160 |
| 2025-01-10 | 2025-01-08 | 0.468 | 1,889,771 | +1,858 | 0.21% | 884,790 |
| 2025-01-09 | 2025-01-07 | 0.484 | 1,887,913 | -9,291 | 0.21% | 914,400 |
| 2025-01-03 | 2024-12-31 | 0.468 | 1,897,204 | -46,454 | 0.21% | 888,270 |
| 2024-12-20 | 2024-12-18 | 0.474 | 1,943,658 | +9,291 | 0.21% | 920,480 |
| 2024-12-10 | 2024-12-06 | 0.500 | 1,934,367 | +6,503 | 0.21% | 968,130 |
| 2024-12-03 | 2024-11-29 | 0.522 | 1,927,864 | -9,291 | 0.21% | 1,006,375 |
| 2024-11-28 | 2024-11-26 | 0.490 | 1,937,155 | +27,873 | 0.21% | 948,675 |
| 2024-11-26 | 2024-11-22 | 0.495 | 1,909,282 | -51,100 | 0.21% | 945,300 |
| 2024-11-18 | 2024-11-14 | 0.506 | 1,960,382 | -9,291 | 0.21% | 991,700 |
| 2024-11-15 | 2024-11-13 | 0.517 | 1,969,673 | -9,291 | 0.22% | 1,017,600 |
| 2024-11-11 | 2024-11-07 | 0.560 | 1,978,964 | +27,873 | 0.22% | 1,107,600 |
| 2024-11-08 | 2024-11-06 | 0.549 | 1,951,091 | +9,291 | 0.21% | 1,071,000 |
| 2024-11-05 | 2024-11-01 | 0.560 | 1,941,800 | -13,936 | 0.21% | 1,086,800 |
| 2024-10-28 | 2024-10-24 | 0.538 | 1,955,736 | +21,369 | 0.21% | 1,052,500 |
| 2024-10-22 | 2024-10-18 | 0.570 | 1,934,367 | +33,447 | 0.21% | 1,103,460 |
| 2024-10-21 | 2024-10-17 | 0.560 | 1,900,920 | -39,022 | 0.21% | 1,063,920 |
| 2024-10-18 | 2024-10-16 | 0.581 | 1,939,942 | +46,455 | 0.21% | 1,127,520 |
| 2024-10-17 | 2024-10-15 | 0.560 | 1,893,487 | -36,235 | 0.21% | 1,059,760 |
| 2024-10-16 | 2024-10-14 | 0.581 | 1,929,722 | +1,858 | 0.21% | 1,121,580 |
| 2024-10-15 | 2024-10-10 | 0.592 | 1,927,864 | +31,589 | 0.21% | 1,141,250 |
| 2024-10-14 | 2024-10-09 | 0.570 | 1,896,275 | -29,730 | 0.21% | 1,081,730 |
| 2024-10-10 | 2024-10-08 | 0.592 | 1,926,005 | +4,645 | 0.21% | 1,140,150 |
| 2024-10-09 | 2024-10-07 | 0.700 | 1,921,360 | -89,193 | 0.21% | 1,344,200 |
| 2024-10-08 | 2024-10-04 | 0.646 | 2,010,553 | -91,980 | 0.22% | 1,298,400 |
| 2024-10-07 | 2024-10-03 | 0.667 | 2,102,533 | +95,697 | 0.23% | 1,403,060 |
| 2024-10-04 | 2024-10-02 | 0.786 | 2,006,836 | +587,185 | 0.22% | 1,576,800 |
| 2024-10-03 | 2024-09-30 | 0.700 | 1,419,651 | -31,589 | 0.16% | 993,200 |
| 2024-10-02 | 2024-09-27 | 0.592 | 1,451,240 | +28,802 | 0.16% | 859,100 |
| 2024-09-30 | 2024-09-26 | 0.560 | 1,422,438 | +28,802 | 0.16% | 796,120 |
| 2024-09-27 | 2024-09-25 | 0.527 | 1,393,636 | +929 | 0.15% | 735,000 |
| 2024-08-08 | 2024-08-06 | 0.549 | 1,392,707 | -20,440 | 0.15% | 764,490 |
| 2024-08-06 | 2024-08-02 | 0.517 | 1,413,147 | -18,582 | 0.15% | 730,080 |
| 2024-08-05 | 2024-08-01 | 0.517 | 1,431,729 | -1,858 | 0.16% | 739,680 |
| 2024-08-02 | 2024-07-31 | 0.511 | 1,433,587 | +39,022 | 0.16% | 732,925 |
| 2024-07-31 | 2024-07-29 | 0.511 | 1,394,565 | +929 | 0.15% | 712,975 |
| 2024-07-29 | 2024-07-25 | 0.506 | 1,393,636 | -1,859 | 0.15% | 705,000 |
| 2024-07-19 | 2024-07-17 | 0.538 | 1,395,495 | +14,866 | 0.15% | 751,000 |
| 2024-07-17 | 2024-07-15 | 0.549 | 1,380,629 | -5,575 | 0.15% | 757,860 |
| 2024-07-16 | 2024-07-12 | 0.549 | 1,386,204 | -7,432 | 0.15% | 760,920 |
| 2024-07-12 | 2024-07-10 | 0.522 | 1,393,636 | +18,581 | 0.15% | 727,500 |
| 2024-07-11 | 2024-07-09 | 0.533 | 1,375,055 | +9,291 | 0.15% | 732,600 |
| 2024-07-02 | 2024-06-27 | 0.560 | 1,365,764 | +10,220 | 0.15% | 764,400 |
| 2024-06-28 | 2024-06-26 | 0.570 | 1,355,544 | +13,937 | 0.15% | 773,270 |
| 2024-06-25 | 2024-06-21 | 0.592 | 1,341,607 | -5,575 | 0.15% | 794,200 |
| 2024-06-20 | 2024-06-18 | 0.635 | 1,347,182 | +18,582 | 0.15% | 855,500 |
| 2024-06-14 | 2024-06-12 | 0.614 | 1,328,600 | -3,716 | 0.15% | 815,100 |
| 2024-06-11 | 2024-06-06 | 0.667 | 1,332,316 | -5,575 | 0.15% | 889,080 |
| 2024-06-07 | 2024-06-05 | 0.678 | 1,337,891 | -9,291 | 0.15% | 907,200 |
| 2024-06-04 | 2024-05-31 | 0.663 | 1,347,182 | +70,763 | 0.15% | 893,587 |
| 2024-05-30 | 2024-05-28 | 0.686 | 1,276,419 | +4,448 | 0.15% | 875,350 |
| 2024-05-29 | 2024-05-27 | 0.731 | 1,271,971 | +31,132 | 0.15% | 929,500 |
| 2024-05-28 | 2024-05-24 | 0.731 | 1,240,839 | -17,790 | 0.14% | 906,750 |
| 2024-05-27 | 2024-05-23 | 0.742 | 1,258,629 | -10,674 | 0.14% | 933,900 |
| 2024-05-24 | 2024-05-22 | 0.798 | 1,269,303 | +2,669 | 0.14% | 1,013,170 |
| 2024-05-23 | 2024-05-21 | 0.764 | 1,266,634 | -37,359 | 0.14% | 968,320 |
| 2024-05-22 | 2024-05-20 | 0.764 | 1,303,993 | +12,453 | 0.15% | 996,880 |
| 2024-05-21 | 2024-05-17 | 0.798 | 1,291,540 | -20,458 | 0.15% | 1,030,920 |
| 2024-05-20 | 2024-05-16 | 0.708 | 1,311,998 | +889 | 0.15% | 929,250 |
| 2024-05-17 | 2024-05-14 | 0.630 | 1,311,109 | +45,364 | 0.15% | 825,440 |
| 2024-05-14 | 2024-05-10 | 0.697 | 1,265,745 | +44,475 | 0.14% | 882,260 |
| 2024-05-09 | 2024-05-07 | 0.652 | 1,221,270 | +34,690 | 0.14% | 796,340 |
| 2024-05-08 | 2024-05-06 | 0.652 | 1,186,580 | -10,674 | 0.14% | 773,720 |
| 2024-05-07 | 2024-05-03 | 0.663 | 1,197,254 | -13,342 | 0.14% | 794,140 |
| 2024-05-06 | 2024-05-02 | 0.675 | 1,210,596 | -19,569 | 0.14% | 816,600 |
| 2024-05-03 | 2024-04-30 | 0.607 | 1,230,165 | -35,580 | 0.14% | 746,820 |
| 2024-05-02 | 2024-04-29 | 0.607 | 1,265,745 | +8,895 | 0.14% | 768,420 |
| 2024-04-29 | 2024-04-25 | 0.528 | 1,256,850 | -1,779 | 0.14% | 664,110 |
| 2024-04-26 | 2024-04-24 | 0.517 | 1,258,629 | +15,122 | 0.14% | 650,900 |
| 2024-04-22 | 2024-04-18 | 0.523 | 1,243,507 | -23,127 | 0.14% | 650,070 |
| 2024-04-18 | 2024-04-16 | 0.523 | 1,266,634 | +26,685 | 0.14% | 662,160 |
| 2024-04-16 | 2024-04-12 | 0.551 | 1,239,949 | -8,895 | 0.14% | 683,060 |
| 2024-04-11 | 2024-04-09 | 0.596 | 1,248,844 | -13,343 | 0.14% | 744,120 |
| 2024-04-10 | 2024-04-08 | 0.573 | 1,262,187 | +8,895 | 0.14% | 723,690 |
| 2024-04-08 | 2024-04-03 | 0.573 | 1,253,292 | -235,715 | 0.14% | 718,590 |
| 2024-03-28 | 2024-03-26 | 0.545 | 1,489,007 | +8,895 | 0.17% | 811,890 |
| 2024-03-15 | 2024-03-13 | 0.506 | 1,480,112 | -10,674 | 0.17% | 748,800 |
| 2024-03-14 | 2024-03-12 | 0.489 | 1,490,786 | +10,674 | 0.17% | 729,060 |
| 2024-03-13 | 2024-03-11 | 0.489 | 1,480,112 | -17,790 | 0.17% | 723,840 |
| 2024-03-07 | 2024-03-05 | 0.512 | 1,497,902 | +17,790 | 0.17% | 766,220 |
| 2024-03-06 | 2024-03-04 | 0.540 | 1,480,112 | +22,237 | 0.17% | 798,720 |
| 2024-03-04 | 2024-02-29 | 0.556 | 1,457,875 | +40,027 | 0.17% | 811,305 |
| 2024-02-29 | 2024-02-27 | 0.585 | 1,417,848 | +12,453 | 0.16% | 828,880 |
| 2024-02-28 | 2024-02-26 | 0.585 | 1,405,395 | -3,558 | 0.16% | 821,600 |
| 2024-02-27 | 2024-02-23 | 0.573 | 1,408,953 | -4,447 | 0.16% | 807,840 |
| 2024-02-19 | 2024-02-15 | 0.506 | 1,413,400 | +889 | 0.16% | 715,050 |
| 2024-02-16 | 2024-02-14 | 0.483 | 1,412,511 | -12,452 | 0.16% | 682,840 |
| 2024-02-15 | 2024-02-09 | 0.478 | 1,424,963 | +12,452 | 0.16% | 680,850 |
| 2024-02-06 | 2024-02-02 | 0.483 | 1,412,511 | +4,448 | 0.16% | 682,840 |
| 2024-02-02 | 2024-01-31 | 0.467 | 1,408,063 | +889 | 0.16% | 656,945 |
| 2024-01-24 | 2024-01-22 | 0.472 | 1,407,174 | -1,779 | 0.16% | 664,440 |
| 2024-01-16 | 2024-01-12 | 0.512 | 1,408,953 | -8,895 | 0.16% | 720,720 |
| 2024-01-15 | 2024-01-11 | 0.528 | 1,417,848 | +9,785 | 0.16% | 749,180 |
| 2024-01-11 | 2024-01-09 | 0.540 | 1,408,063 | -8,006 | 0.16% | 759,840 |
| 2024-01-02 | 2023-12-28 | 0.573 | 1,416,069 | -64,932 | 0.16% | 811,920 |
| 2023-12-22 | 2023-12-20 | 0.551 | 1,481,001 | -5,337 | 0.17% | 815,850 |
| 2023-12-19 | 2023-12-15 | 0.562 | 1,486,338 | +8,895 | 0.17% | 835,500 |
| 2023-12-15 | 2023-12-13 | 0.540 | 1,477,443 | +37,358 | 0.17% | 797,280 |
| 2023-12-11 | 2023-12-07 | 0.556 | 1,440,085 | +35,580 | 0.16% | 801,405 |
| 2023-12-07 | 2023-12-05 | 0.573 | 1,404,505 | -5,337 | 0.16% | 805,290 |
| 2023-12-06 | 2023-12-04 | 0.585 | 1,409,842 | -890 | 0.16% | 824,200 |
| 2023-12-05 | 2023-12-01 | 0.596 | 1,410,732 | +1,779 | 0.16% | 840,580 |
| 2023-12-01 | 2023-11-29 | 0.618 | 1,408,953 | +62,265 | 0.16% | 871,200 |
| 2023-11-28 | 2023-11-24 | 0.686 | 1,346,688 | -7,116 | 0.15% | 923,540 |
| 2023-11-27 | 2023-11-23 | 0.675 | 1,353,804 | -17,790 | 0.15% | 913,200 |
| 2023-11-24 | 2023-11-22 | 0.641 | 1,371,594 | +17,790 | 0.16% | 878,940 |
| 2023-11-23 | 2023-11-21 | 0.641 | 1,353,804 | -17,790 | 0.15% | 867,540 |
| 2023-11-10 | 2023-11-08 | 0.630 | 1,371,594 | -19,569 | 0.16% | 863,520 |
| 2023-11-07 | 2023-11-03 | 0.585 | 1,391,163 | +55,149 | 0.16% | 813,280 |
| 2023-11-06 | 2023-11-02 | 0.596 | 1,336,014 | +78,275 | 0.15% | 796,060 |
| 2023-10-31 | 2023-10-27 | 0.607 | 1,257,739 | +8,895 | 0.14% | 763,560 |
| 2023-10-25 | 2023-10-20 | 0.641 | 1,248,844 | -3,558 | 0.14% | 800,280 |
| 2023-10-19 | 2023-10-17 | 0.630 | 1,252,402 | -1,779 | 0.14% | 788,480 |
| 2023-10-18 | 2023-10-16 | 0.630 | 1,254,181 | -9,785 | 0.14% | 789,600 |
| 2023-10-05 | 2023-10-03 | 0.652 | 1,263,966 | +7,116 | 0.14% | 824,180 |
| 2023-09-29 | 2023-09-27 | 0.607 | 1,256,850 | +8,895 | 0.14% | 763,020 |
| 2023-09-28 | 2023-09-26 | 0.641 | 1,247,955 | +17,790 | 0.14% | 799,710 |
| 2023-09-25 | 2023-09-21 | 0.663 | 1,230,165 | -890 | 0.14% | 815,970 |
| 2023-09-22 | 2023-09-20 | 0.686 | 1,231,055 | +8,895 | 0.14% | 844,240 |
| 2023-09-21 | 2023-09-19 | 0.731 | 1,222,160 | -13,342 | 0.14% | 893,100 |
| 2023-09-18 | 2023-09-14 | 0.764 | 1,235,502 | -2,669 | 0.14% | 944,520 |
| 2023-09-14 | 2023-09-12 | 0.742 | 1,238,171 | +6,227 | 0.14% | 918,720 |
| 2023-09-12 | 2023-09-07 | 0.787 | 1,231,944 | -11,563 | 0.14% | 969,500 |
| 2023-09-11 | 2023-09-06 | 0.832 | 1,243,507 | +889 | 0.14% | 1,034,520 |
| 2023-09-07 | 2023-09-05 | 0.787 | 1,242,618 | +3,558 | 0.14% | 977,900 |
| 2023-09-06 | 2023-09-04 | 0.809 | 1,239,060 | -40,027 | 0.14% | 1,002,960 |
| 2023-09-04 | 2023-08-30 | 0.708 | 1,279,087 | -21,348 | 0.15% | 905,940 |
| 2023-08-24 | 2023-08-22 | 0.618 | 1,300,435 | -2,668 | 0.15% | 804,100 |
| 2023-08-23 | 2023-08-21 | 0.618 | 1,303,103 | +8,895 | 0.15% | 805,750 |
| 2023-08-22 | 2023-08-18 | 0.618 | 1,294,208 | -1,779 | 0.15% | 800,250 |
| 2023-08-15 | 2023-08-11 | 0.731 | 1,295,987 | -890 | 0.15% | 947,050 |
| 2023-08-14 | 2023-08-10 | 0.708 | 1,296,877 | +8,895 | 0.15% | 918,540 |
| 2023-08-11 | 2023-08-09 | 0.731 | 1,287,982 | -81,833 | 0.15% | 941,200 |
| 2023-08-10 | 2023-08-08 | 0.697 | 1,369,815 | +12,453 | 0.16% | 954,800 |
| 2023-08-08 | 2023-08-04 | 0.753 | 1,357,362 | +8,895 | 0.15% | 1,022,420 |
| 2023-08-04 | 2023-08-02 | 0.742 | 1,348,467 | -8,895 | 0.15% | 1,000,560 |
| 2023-08-02 | 2023-07-31 | 0.787 | 1,357,362 | -11,564 | 0.15% | 1,068,200 |
| 2023-08-01 | 2023-07-28 | 0.787 | 1,368,926 | -10,673 | 0.16% | 1,077,300 |
| 2023-07-31 | 2023-07-27 | 0.776 | 1,379,599 | -5,337 | 0.16% | 1,070,190 |
| 2023-07-27 | 2023-07-25 | 0.708 | 1,384,936 | -4,448 | 0.16% | 980,910 |
| 2023-07-26 | 2023-07-24 | 0.596 | 1,389,384 | +19,569 | 0.16% | 827,860 |
| 2023-07-25 | 2023-07-21 | 0.675 | 1,369,815 | +1,779 | 0.16% | 924,000 |
| 2023-07-24 | 2023-07-20 | 0.697 | 1,368,036 | -8,895 | 0.16% | 953,560 |
| 2023-07-19 | 2023-07-14 | 0.764 | 1,376,931 | -8,895 | 0.16% | 1,052,640 |
| 2023-07-14 | 2023-07-12 | 0.708 | 1,385,826 | -44,474 | 0.16% | 981,540 |
| 2023-07-13 | 2023-07-11 | 0.675 | 1,430,300 | -150,324 | 0.16% | 964,800 |
| 2023-07-12 | 2023-07-10 | 0.663 | 1,580,624 | -8,006 | 0.18% | 1,048,430 |
| 2023-07-10 | 2023-07-06 | 0.652 | 1,588,630 | -23,126 | 0.18% | 1,035,880 |
| 2023-07-07 | 2023-07-05 | 0.652 | 1,611,756 | -44,475 | 0.18% | 1,050,960 |
| 2023-07-04 | 2023-06-30 | 0.641 | 1,656,231 | +24,016 | 0.19% | 1,061,340 |
| 2023-07-03 | 2023-06-29 | 0.641 | 1,632,215 | +8,895 | 0.19% | 1,045,950 |
| 2023-06-28 | 2023-06-26 | 0.596 | 1,623,320 | +3,558 | 0.19% | 967,250 |
| 2023-06-27 | 2023-06-23 | 0.607 | 1,619,762 | -20,458 | 0.18% | 983,340 |
| 2023-06-26 | 2023-06-21 | 0.607 | 1,640,220 | -17,790 | 0.19% | 995,760 |
| 2023-06-23 | 2023-06-20 | 0.618 | 1,658,010 | +17,790 | 0.19% | 1,025,200 |
| 2023-06-20 | 2023-06-16 | 0.686 | 1,640,220 | -31,132 | 0.19% | 1,124,840 |
| 2023-06-16 | 2023-06-14 | 0.663 | 1,671,352 | -21,348 | 0.19% | 1,108,610 |
| 2023-06-15 | 2023-06-13 | 0.663 | 1,692,700 | -74,717 | 0.19% | 1,122,770 |
| 2023-06-14 | 2023-06-12 | 0.652 | 1,767,417 | +23,126 | 0.20% | 1,152,460 |
| 2023-06-09 | 2023-06-07 | 0.675 | 1,744,291 | +5,337 | 0.20% | 1,176,600 |
| 2023-06-08 | 2023-06-06 | 0.675 | 1,738,954 | +61,375 | 0.20% | 1,173,000 |
| 2023-06-07 | 2023-06-05 | 0.607 | 1,677,579 | +88,060 | 0.19% | 1,018,440 |
| 2023-06-06 | 2023-06-02 | 0.630 | 1,589,519 | -11,564 | 0.18% | 1,000,720 |
| 2023-06-02 | 2023-05-31 | 0.585 | 1,601,083 | +72,618 | 0.18% | 935,925 |
| 2023-05-30 | 2023-05-25 | 0.626 | 1,528,465 | -4,234 | 0.18% | 956,650 |
| 2023-05-25 | 2023-05-23 | 0.661 | 1,532,699 | +8,468 | 0.18% | 1,013,600 |
| 2023-05-22 | 2023-05-18 | 0.673 | 1,524,231 | -846 | 0.18% | 1,026,000 |
| 2023-05-19 | 2023-05-17 | 0.673 | 1,525,077 | -5,928 | 0.18% | 1,026,570 |
| 2023-05-16 | 2023-05-12 | 0.685 | 1,531,005 | +1,694 | 0.18% | 1,048,640 |
| 2023-05-12 | 2023-05-10 | 0.697 | 1,529,311 | +846 | 0.18% | 1,065,540 |
| 2023-05-11 | 2023-05-09 | 0.720 | 1,528,465 | -22,016 | 0.18% | 1,101,050 |
| 2023-05-10 | 2023-05-08 | 0.732 | 1,550,481 | -7,621 | 0.19% | 1,135,220 |
| 2023-05-05 | 2023-05-03 | 0.673 | 1,558,102 | +6,774 | 0.19% | 1,048,800 |
| 2023-05-03 | 2023-04-28 | 0.732 | 1,551,328 | +3,387 | 0.19% | 1,135,840 |
| 2023-04-26 | 2023-04-24 | 0.779 | 1,547,941 | +4,234 | 0.19% | 1,206,480 |
| 2023-04-25 | 2023-04-21 | 0.779 | 1,543,707 | -847 | 0.18% | 1,203,180 |
| 2023-04-24 | 2023-04-20 | 0.791 | 1,544,554 | +42,340 | 0.19% | 1,222,080 |
| 2023-04-21 | 2023-04-19 | 0.791 | 1,502,214 | +27,944 | 0.18% | 1,188,580 |
| 2023-04-20 | 2023-04-18 | 0.827 | 1,474,270 | +9,315 | 0.18% | 1,218,700 |
| 2023-04-17 | 2023-04-13 | 0.874 | 1,464,955 | -8,468 | 0.18% | 1,280,200 |
| 2023-04-14 | 2023-04-12 | 0.898 | 1,473,423 | -8,468 | 0.18% | 1,322,400 |
| 2023-04-13 | 2023-04-11 | 0.850 | 1,481,891 | -38,952 | 0.18% | 1,260,000 |
| 2023-04-12 | 2023-04-06 | 0.779 | 1,520,843 | +3,387 | 0.18% | 1,185,360 |
| 2023-04-11 | 2023-04-04 | 0.791 | 1,517,456 | -14,396 | 0.18% | 1,200,640 |
| 2023-04-04 | 2023-03-31 | 0.827 | 1,531,852 | +22,017 | 0.18% | 1,266,300 |
| 2023-04-03 | 2023-03-30 | 0.874 | 1,509,835 | +6,774 | 0.18% | 1,319,420 |
| 2023-03-31 | 2023-03-29 | 0.720 | 1,503,061 | +5,928 | 0.18% | 1,082,750 |
| 2023-03-30 | 2023-03-28 | 0.756 | 1,497,133 | +8,468 | 0.18% | 1,131,520 |
| 2023-03-29 | 2023-03-27 | 0.756 | 1,488,665 | +4,234 | 0.18% | 1,125,120 |
| 2023-03-28 | 2023-03-24 | 0.779 | 1,484,431 | -3,387 | 0.18% | 1,156,980 |
| 2023-03-27 | 2023-03-23 | 0.791 | 1,487,818 | -21,170 | 0.18% | 1,177,190 |
| 2023-03-24 | 2023-03-22 | 0.803 | 1,508,988 | -14,396 | 0.18% | 1,211,760 |
| 2023-03-23 | 2023-03-21 | 0.862 | 1,523,384 | -5,927 | 0.18% | 1,313,270 |
| 2023-03-21 | 2023-03-17 | 0.850 | 1,529,311 | -10,162 | 0.18% | 1,300,320 |
| 2023-03-17 | 2023-03-15 | 0.862 | 1,539,473 | -26,251 | 0.18% | 1,327,140 |
| 2023-03-16 | 2023-03-14 | 0.803 | 1,565,724 | +16,936 | 0.19% | 1,257,320 |
| 2023-03-15 | 2023-03-13 | 0.874 | 1,548,788 | -4,234 | 0.19% | 1,353,460 |
| 2023-03-14 | 2023-03-10 | 0.909 | 1,553,022 | +31,332 | 0.19% | 1,412,180 |
| 2023-03-13 | 2023-03-09 | 0.968 | 1,521,690 | -11,855 | 0.18% | 1,473,540 |
| 2023-03-10 | 2023-03-08 | 0.980 | 1,533,545 | +18,629 | 0.18% | 1,503,130 |
| 2023-03-09 | 2023-03-07 | 1.051 | 1,514,916 | -23,710 | 0.18% | 1,592,210 |
| 2023-03-08 | 2023-03-06 | 1.086 | 1,538,626 | +7,621 | 0.18% | 1,671,640 |
| 2023-03-07 | 2023-03-03 | 1.098 | 1,531,005 | +11,855 | 0.18% | 1,681,440 |
| 2023-03-06 | 2023-03-02 | 1.122 | 1,519,150 | -18,629 | 0.18% | 1,704,300 |
| 2023-03-01 | 2023-02-27 | 1.110 | 1,537,779 | +1,693 | 0.18% | 1,707,040 |
| 2023-02-28 | 2023-02-24 | 1.122 | 1,536,086 | +16,936 | 0.18% | 1,723,300 |
| 2023-02-24 | 2023-02-22 | 1.181 | 1,519,150 | -10,161 | 0.18% | 1,794,000 |
| 2023-02-23 | 2023-02-21 | 1.181 | 1,529,311 | +17,782 | 0.18% | 1,806,000 |
| 2023-02-21 | 2023-02-17 | 1.157 | 1,511,529 | +6,775 | 0.18% | 1,749,300 |
| 2023-02-16 | 2023-02-14 | 1.193 | 1,504,754 | -12,702 | 0.18% | 1,794,770 |
| 2023-02-15 | 2023-02-13 | 1.181 | 1,517,456 | +9,315 | 0.18% | 1,792,000 |
| 2023-02-10 | 2023-02-08 | 1.181 | 1,508,141 | +4,233 | 0.18% | 1,780,999 |
| 2023-02-09 | 2023-02-07 | 1.205 | 1,503,908 | +25,404 | 0.18% | 1,811,521 |
| 2023-02-08 | 2023-02-06 | 1.181 | 1,478,504 | +10,162 | 0.18% | 1,746,000 |
| 2023-02-07 | 2023-02-03 | 1.252 | 1,468,342 | +27,097 | 0.18% | 1,838,040 |
| 2023-02-06 | 2023-02-02 | 1.287 | 1,441,245 | +18,630 | 0.17% | 1,855,180 |
| 2023-02-03 | 2023-02-01 | 1.311 | 1,422,615 | +38,952 | 0.17% | 1,864,800 |
| 2023-02-02 | 2023-01-31 | 1.334 | 1,383,663 | -22,863 | 0.17% | 1,846,420 |
| 2023-01-31 | 2023-01-27 | 1.417 | 1,406,526 | -12,702 | 0.17% | 1,993,200 |
| 2023-01-30 | 2023-01-26 | 1.405 | 1,419,228 | +33,025 | 0.17% | 1,994,440 |
| 2023-01-27 | 2023-01-20 | 1.346 | 1,386,203 | +11,855 | 0.17% | 1,866,180 |
| 2023-01-26 | 2023-01-19 | 1.323 | 1,374,348 | -50,808 | 0.16% | 1,817,760 |
| 2023-01-20 | 2023-01-18 | 1.252 | 1,425,156 | +27,098 | 0.17% | 1,783,980 |
| 2023-01-19 | 2023-01-17 | 1.311 | 1,398,058 | +11,855 | 0.17% | 1,832,610 |
| 2023-01-18 | 2023-01-16 | 1.287 | 1,386,203 | -847 | 0.17% | 1,784,330 |
| 2023-01-17 | 2023-01-13 | 1.346 | 1,387,050 | +5,928 | 0.17% | 1,867,320 |
| 2023-01-16 | 2023-01-12 | 1.275 | 1,381,122 | +116,011 | 0.17% | 1,761,480 |
| 2023-01-13 | 2023-01-11 | 1.358 | 1,265,111 | -16,936 | 0.15% | 1,718,099 |
| 2023-01-12 | 2023-01-10 | 1.393 | 1,282,047 | +7,621 | 0.15% | 1,786,520 |
| 2023-01-11 | 2023-01-09 | 1.393 | 1,274,426 | -9,315 | 0.15% | 1,775,900 |
| 2023-01-09 | 2023-01-05 | 1.453 | 1,283,741 | -182,908 | 0.15% | 1,864,680 |
| 2023-01-06 | 2023-01-04 | 1.393 | 1,466,649 | +73,672 | 0.18% | 2,043,761 |
| 2023-01-05 | 2023-01-03 | 1.205 | 1,392,977 | +18,629 | 0.17% | 1,677,900 |
| 2023-01-04 | 2022-12-30 | 1.216 | 1,374,348 | -23,710 | 0.16% | 1,671,690 |
| 2023-01-03 | 2022-12-29 | 1.134 | 1,398,058 | +38,952 | 0.17% | 1,584,960 |
| 2022-12-30 | 2022-12-28 | 1.228 | 1,359,106 | +132,100 | 0.16% | 1,669,200 |
| 2022-12-29 | 2022-12-23 | 1.346 | 1,227,006 | -15,242 | 0.15% | 1,651,860 |
| 2022-12-28 | 2022-12-22 | 1.311 | 1,242,248 | +16,936 | 0.15% | 1,628,370 |
| 2022-12-23 | 2022-12-21 | 1.287 | 1,225,312 | +25,404 | 0.15% | 1,577,230 |
| 2022-12-22 | 2022-12-20 | 1.311 | 1,199,908 | +2,540 | 0.14% | 1,572,870 |
| 2022-12-21 | 2022-12-19 | 1.429 | 1,197,368 | -51,654 | 0.14% | 1,710,940 |
| 2022-12-20 | 2022-12-16 | 1.441 | 1,249,022 | +15,242 | 0.15% | 1,799,500 |
| 2022-12-19 | 2022-12-15 | 1.358 | 1,233,780 | +65,203 | 0.15% | 1,675,550 |
| 2022-12-16 | 2022-12-14 | 1.405 | 1,168,577 | -11,008 | 0.14% | 1,642,200 |
| 2022-12-15 | 2022-12-13 | 1.488 | 1,179,585 | +43,186 | 0.14% | 1,755,180 |
| 2022-12-14 | 2022-12-12 | 1.571 | 1,136,399 | -52,501 | 0.14% | 1,784,861 |
| 2022-12-13 | 2022-12-09 | 1.854 | 1,188,900 | -18,629 | 0.14% | 2,204,280 |
| 2022-12-12 | 2022-12-08 | 1.677 | 1,207,529 | +30,484 | 0.14% | 2,024,919 |
| 2022-12-09 | 2022-12-07 | 1.476 | 1,177,045 | -55,888 | 0.14% | 1,737,500 |
| 2022-12-08 | 2022-12-06 | 1.665 | 1,232,933 | -238,796 | 0.15% | 2,052,960 |
| 2022-12-07 | 2022-12-05 | 1.287 | 1,471,729 | +40,646 | 0.18% | 1,894,420 |
| 2022-12-06 | 2022-12-02 | 0.945 | 1,431,083 | +13,549 | 0.17% | 1,352,000 |
| 2022-12-05 | 2022-12-01 | 0.968 | 1,417,534 | -100,769 | 0.17% | 1,372,680 |
| 2022-12-02 | 2022-11-30 | 0.886 | 1,518,303 | +4,234 | 0.18% | 1,344,750 |
| 2022-12-01 | 2022-11-29 | 0.874 | 1,514,069 | +44,033 | 0.18% | 1,323,120 |
| 2022-11-30 | 2022-11-28 | 0.768 | 1,470,036 | +1,694 | 0.18% | 1,128,400 |
| 2022-11-29 | 2022-11-25 | 0.850 | 1,468,342 | -40,646 | 0.18% | 1,248,480 |
| 2022-11-28 | 2022-11-24 | 0.815 | 1,508,988 | +58,429 | 0.18% | 1,229,580 |
| 2022-11-25 | 2022-11-23 | 0.756 | 1,450,559 | -285,370 | 0.17% | 1,096,320 |
| 2022-11-24 | 2022-11-22 | 0.720 | 1,735,929 | -11,855 | 0.21% | 1,250,500 |
| 2022-11-23 | 2022-11-21 | 0.768 | 1,747,784 | -48,268 | 0.21% | 1,341,600 |
| 2022-11-22 | 2022-11-18 | 0.815 | 1,796,052 | +22,017 | 0.22% | 1,463,490 |
| 2022-11-21 | 2022-11-17 | 0.862 | 1,774,035 | -58,429 | 0.21% | 1,529,350 |
| 2022-11-18 | 2022-11-16 | 0.862 | 1,832,464 | -23,710 | 0.22% | 1,579,720 |
| 2022-11-17 | 2022-11-15 | 1.004 | 1,856,174 | -88,067 | 0.22% | 1,863,200 |
| 2022-11-16 | 2022-11-14 | 0.744 | 1,944,241 | +190,529 | 0.23% | 1,446,480 |
| 2022-11-15 | 2022-11-11 | 0.661 | 1,753,712 | -17,783 | 0.21% | 1,159,760 |
| 2022-11-14 | 2022-11-10 | 0.502 | 1,771,495 | -66,050 | 0.21% | 889,100 |
| 2022-11-11 | 2022-11-09 | 0.526 | 1,837,545 | +51,655 | 0.22% | 965,650 |
| 2022-11-10 | 2022-11-08 | 0.490 | 1,785,890 | +136,334 | 0.21% | 875,235 |
| 2022-11-09 | 2022-11-07 | 0.508 | 1,649,556 | +119,398 | 0.20% | 837,640 |
| 2022-11-08 | 2022-11-04 | 0.419 | 1,530,158 | +36,412 | 0.18% | 641,485 |
| 2022-11-04 | 2022-11-02 | 0.402 | 1,493,746 | -52,501 | 0.18% | 599,760 |
| 2022-11-03 | 2022-11-01 | 0.413 | 1,546,247 | +12,702 | 0.19% | 639,100 |
| 2022-11-02 | 2022-10-31 | 0.413 | 1,533,545 | +5,080 | 0.18% | 633,850 |
| 2022-11-01 | 2022-10-28 | 0.443 | 1,528,465 | +16,936 | 0.18% | 676,875 |
| 2022-10-31 | 2022-10-27 | 0.484 | 1,511,529 | +4,234 | 0.18% | 731,850 |
| 2022-10-28 | 2022-10-26 | 0.520 | 1,507,295 | +847 | 0.18% | 783,200 |
| 2022-10-27 | 2022-10-25 | 0.514 | 1,506,448 | +30,485 | 0.18% | 773,865 |
| 2022-10-26 | 2022-10-24 | 0.555 | 1,475,963 | +30,484 | 0.18% | 819,210 |
| 2022-10-25 | 2022-10-21 | 0.590 | 1,445,479 | +8,468 | 0.17% | 853,500 |
| 2022-10-24 | 2022-10-20 | 0.585 | 1,437,011 | +16,936 | 0.17% | 840,015 |
| 2022-10-20 | 2022-10-18 | 0.626 | 1,420,075 | +23,710 | 0.17% | 888,810 |
| 2022-10-10 | 2022-10-06 | 0.709 | 1,396,365 | +8,468 | 0.17% | 989,400 |
| 2022-09-30 | 2022-09-28 | 0.709 | 1,387,897 | +5,928 | 0.17% | 983,400 |
| 2022-09-27 | 2022-09-23 | 0.756 | 1,381,969 | +17,783 | 0.17% | 1,044,480 |
| 2022-09-26 | 2022-09-22 | 0.768 | 1,364,186 | +38,952 | 0.16% | 1,047,150 |
| 2022-09-20 | 2022-09-16 | 0.803 | 1,325,234 | +43,187 | 0.16% | 1,064,200 |
| 2022-09-19 | 2022-09-15 | 0.898 | 1,282,047 | +8,468 | 0.15% | 1,150,640 |
| 2022-09-15 | 2022-09-13 | 0.945 | 1,273,579 | -4,234 | 0.15% | 1,203,200 |
| 2022-09-14 | 2022-09-09 | 0.957 | 1,277,813 | +48,267 | 0.15% | 1,222,290 |
| 2022-09-13 | 2022-09-08 | 0.862 | 1,229,546 | +4,234 | 0.15% | 1,059,960 |
| 2022-09-02 | 2022-08-31 | 0.921 | 1,225,312 | +8,468 | 0.15% | 1,128,660 |
| 2022-09-01 | 2022-08-30 | 0.921 | 1,216,844 | +6,774 | 0.15% | 1,120,860 |
| 2022-08-31 | 2022-08-29 | 0.968 | 1,210,070 | +14,396 | 0.14% | 1,171,780 |
| 2022-08-30 | 2022-08-26 | 1.016 | 1,195,674 | +847 | 0.14% | 1,214,320 |
| 2022-08-26 | 2022-08-24 | 0.980 | 1,194,827 | +16,935 | 0.14% | 1,171,130 |
| 2022-08-23 | 2022-08-19 | 1.169 | 1,177,892 | -70,284 | 0.14% | 1,377,091 |
| 2022-08-22 | 2022-08-18 | 1.157 | 1,248,176 | +847 | 0.15% | 1,444,521 |
| 2022-08-19 | 2022-08-17 | 1.205 | 1,247,329 | +69,437 | 0.15% | 1,502,460 |
| 2022-08-18 | 2022-08-16 | 1.205 | 1,177,892 | -66,896 | 0.14% | 1,418,821 |
| 2022-08-16 | 2022-08-12 | 1.228 | 1,244,788 | +846 | 0.15% | 1,528,800 |
| 2022-08-15 | 2022-08-11 | 1.157 | 1,243,942 | +8,468 | 0.15% | 1,439,621 |
| 2022-08-12 | 2022-08-10 | 1.134 | 1,235,474 | -11,008 | 0.15% | 1,400,640 |
| 2022-08-04 | 2022-08-02 | 1.193 | 1,246,482 | -847 | 0.15% | 1,486,720 |
| 2022-08-03 | 2022-08-01 | 1.216 | 1,247,329 | -8,468 | 0.15% | 1,517,190 |
| 2022-08-02 | 2022-07-29 | 1.240 | 1,255,797 | +30,485 | 0.15% | 1,557,150 |
| 2022-08-01 | 2022-07-28 | 1.382 | 1,225,312 | -7,621 | 0.15% | 1,692,990 |
| 2022-07-29 | 2022-07-27 | 1.358 | 1,232,933 | +13,549 | 0.15% | 1,674,400 |
| 2022-07-28 | 2022-07-26 | 1.512 | 1,219,384 | +1,693 | 0.15% | 1,843,199 |
| 2022-07-27 | 2022-07-25 | 1.405 | 1,217,691 | +8,468 | 0.15% | 1,711,220 |
| 2022-07-26 | 2022-07-22 | 1.429 | 1,209,223 | +50,808 | 0.14% | 1,727,880 |
| 2022-07-25 | 2022-07-21 | 1.405 | 1,158,415 | -49,961 | 0.14% | 1,627,920 |
| 2022-07-21 | 2022-07-19 | 1.441 | 1,208,376 | +79,599 | 0.14% | 1,740,940 |
| 2022-07-20 | 2022-07-18 | 1.464 | 1,128,777 | +12,701 | 0.14% | 1,652,919 |
| 2022-07-19 | 2022-07-15 | 1.464 | 1,116,076 | +38,953 | 0.13% | 1,634,321 |
| 2022-07-15 | 2022-07-13 | 1.559 | 1,077,123 | -5,081 | 0.13% | 1,679,040 |
| 2022-07-14 | 2022-07-12 | 1.606 | 1,082,204 | +28,791 | 0.13% | 1,738,080 |
| 2022-07-13 | 2022-07-11 | 1.701 | 1,053,413 | -22,016 | 0.13% | 1,791,361 |
| 2022-07-12 | 2022-07-08 | 1.819 | 1,075,429 | -15,243 | 0.13% | 1,955,799 |
| 2022-07-11 | 2022-07-07 | 1.819 | 1,090,672 | +18,630 | 0.13% | 1,983,521 |
| 2022-07-08 | 2022-07-06 | 1.901 | 1,072,042 | -19,476 | 0.13% | 2,038,260 |
| 2022-07-07 | 2022-07-05 | 1.913 | 1,091,518 | +56,735 | 0.13% | 2,088,179 |
| 2022-07-05 | 2022-06-30 | 2.031 | 1,034,783 | +8,468 | 0.12% | 2,101,840 |
| 2022-07-04 | 2022-06-29 | 2.008 | 1,026,315 | +10,161 | 0.12% | 2,060,399 |
| 2022-06-30 | 2022-06-28 | 2.055 | 1,016,154 | +8,468 | 0.12% | 2,088,001 |
| 2022-06-29 | 2022-06-27 | 2.043 | 1,007,686 | +16,936 | 0.12% | 2,058,700 |
| 2022-06-28 | 2022-06-24 | 1.972 | 990,750 | +3,387 | 0.12% | 1,953,900 |
| 2022-06-27 | 2022-06-23 | 1.996 | 987,363 | -15,242 | 0.12% | 1,970,541 |
| 2022-06-24 | 2022-06-22 | 1.937 | 1,002,605 | +2,540 | 0.12% | 1,941,760 |
| 2022-06-23 | 2022-06-21 | 1.984 | 1,000,065 | +16,089 | 0.12% | 1,984,081 |
| 2022-06-22 | 2022-06-20 | 1.984 | 983,976 | -3,387 | 0.12% | 1,952,161 |
| 2022-06-21 | 2022-06-17 | 1.830 | 987,363 | -16,936 | 0.12% | 1,807,301 |
| 2022-06-20 | 2022-06-16 | 1.830 | 1,004,299 | +4,234 | 0.12% | 1,838,301 |
| 2022-06-17 | 2022-06-15 | 1.984 | 1,000,065 | +25,404 | 0.12% | 1,984,081 |
| 2022-06-16 | 2022-06-14 | 1.960 | 974,661 | +1,694 | 0.12% | 1,910,660 |
| 2022-06-15 | 2022-06-13 | 1.984 | 972,967 | +10,161 | 0.12% | 1,930,320 |
| 2022-06-14 | 2022-06-10 | 2.114 | 962,806 | +1,694 | 0.12% | 2,035,231 |
| 2022-06-13 | 2022-06-09 | 2.149 | 961,112 | +16,936 | 0.12% | 2,065,700 |
| 2022-06-09 | 2022-06-07 | 2.055 | 944,176 | -11,855 | 0.11% | 1,940,100 |
| 2022-06-08 | 2022-06-06 | 2.008 | 956,031 | +5,080 | 0.11% | 1,919,299 |
| 2022-06-07 | 2022-06-02 | 2.078 | 950,951 | +6,775 | 0.11% | 1,976,481 |
| 2022-06-06 | 2022-06-01 | 2.263 | 944,176 | -8,468 | 0.11% | 2,137,093 |
| 2022-06-02 | 2022-05-31 | 2.130 | 952,644 | -83,589 | 0.11% | 2,028,739 |
| 2022-06-01 | 2022-05-30 | 2.130 | 1,036,233 | +822 | 0.13% | 2,206,749 |
| 2022-05-31 | 2022-05-27 | 2.093 | 1,035,411 | +67,383 | 0.13% | 2,167,199 |
| 2022-05-30 | 2022-05-26 | 2.081 | 968,028 | +52,593 | 0.12% | 2,014,381 |
| 2022-05-27 | 2022-05-25 | 2.166 | 915,435 | +5,752 | 0.11% | 1,982,919 |
| 2022-05-26 | 2022-05-24 | 2.178 | 909,683 | +26,296 | 0.11% | 1,981,530 |
| 2022-05-25 | 2022-05-23 | 2.336 | 883,387 | +7,396 | 0.11% | 2,064,001 |
| 2022-05-24 | 2022-05-20 | 2.397 | 875,991 | +15,613 | 0.11% | 2,100,020 |
| 2022-05-23 | 2022-05-19 | 2.446 | 860,378 | -20,544 | 0.11% | 2,104,471 |
| 2022-05-20 | 2022-05-18 | 2.397 | 880,922 | -9,039 | 0.11% | 2,111,841 |
| 2022-05-19 | 2022-05-17 | 2.288 | 889,961 | +4,109 | 0.11% | 2,036,040 |
| 2022-05-18 | 2022-05-16 | 2.312 | 885,852 | -2,465 | 0.11% | 2,048,200 |
| 2022-05-17 | 2022-05-13 | 2.227 | 888,317 | +2,465 | 0.11% | 1,978,229 |
| 2022-05-12 | 2022-05-10 | 2.227 | 885,852 | -1,644 | 0.11% | 1,972,740 |
| 2022-05-06 | 2022-05-04 | 2.482 | 887,496 | +31,227 | 0.11% | 2,203,201 |
| 2022-05-04 | 2022-04-29 | 2.616 | 856,269 | -24,653 | 0.11% | 2,240,300 |
| 2022-04-29 | 2022-04-27 | 2.336 | 880,922 | +5,753 | 0.11% | 2,058,241 |
| 2022-04-27 | 2022-04-25 | 2.263 | 875,169 | +5,752 | 0.11% | 1,980,899 |
| 2022-04-26 | 2022-04-22 | 2.373 | 869,417 | -8,217 | 0.11% | 2,063,100 |
| 2022-04-25 | 2022-04-21 | 2.361 | 877,634 | +12,326 | 0.11% | 2,071,919 |
| 2022-04-22 | 2022-04-20 | 2.568 | 865,308 | +32,048 | 0.11% | 2,221,830 |
| 2022-04-20 | 2022-04-14 | 2.823 | 833,260 | -3,287 | 0.10% | 2,352,481 |
| 2022-04-19 | 2022-04-13 | 2.726 | 836,547 | +8,218 | 0.10% | 2,280,321 |
| 2022-04-14 | 2022-04-12 | 2.702 | 828,329 | +1,643 | 0.10% | 2,237,759 |
| 2022-04-13 | 2022-04-11 | 2.750 | 826,686 | +9,861 | 0.10% | 2,273,561 |
| 2022-04-11 | 2022-04-07 | 2.848 | 816,825 | +27,118 | 0.10% | 2,325,961 |
| 2022-04-08 | 2022-04-06 | 3.006 | 789,707 | +10,683 | 0.10% | 2,373,671 |
| 2022-04-07 | 2022-04-04 | 3.054 | 779,024 | -4,930 | 0.10% | 2,379,480 |
| 2022-04-06 | 2022-04-01 | 2.811 | 783,954 | +821 | 0.10% | 2,203,739 |
| 2022-04-04 | 2022-03-31 | 2.823 | 783,133 | +822 | 0.10% | 2,210,961 |
| 2022-03-31 | 2022-03-29 | 2.592 | 782,311 | +8,218 | 0.10% | 2,027,760 |
| 2022-03-30 | 2022-03-28 | 2.665 | 774,093 | +22,187 | 0.10% | 2,062,979 |
| 2022-03-29 | 2022-03-25 | 2.884 | 751,906 | +4,109 | 0.09% | 2,168,550 |
| 2022-03-28 | 2022-03-24 | 3.042 | 747,797 | -13,970 | 0.09% | 2,274,999 |
| 2022-03-25 | 2022-03-23 | 3.042 | 761,767 | -3,287 | 0.09% | 2,317,500 |
| 2022-03-24 | 2022-03-22 | 2.921 | 765,054 | -27,940 | 0.09% | 2,234,400 |
| 2022-03-23 | 2022-03-21 | 2.653 | 792,994 | -26,296 | 0.10% | 2,103,701 |
| 2022-03-22 | 2022-03-18 | 2.750 | 819,290 | -15,613 | 0.10% | 2,253,220 |
| 2022-03-21 | 2022-03-17 | 2.848 | 834,903 | -23,831 | 0.10% | 2,377,439 |
| 2022-03-18 | 2022-03-16 | 2.251 | 858,734 | +3,287 | 0.11% | 1,933,250 |
| 2022-03-17 | 2022-03-15 | 2.032 | 855,447 | +60,810 | 0.11% | 1,738,470 |
| 2022-03-16 | 2022-03-14 | 2.324 | 794,637 | +22,187 | 0.10% | 1,846,969 |
| 2022-03-15 | 2022-03-11 | 2.629 | 772,450 | +4,931 | 0.10% | 2,030,400 |
| 2022-03-14 | 2022-03-10 | 2.726 | 767,519 | -822 | 0.09% | 2,092,159 |
| 2022-03-11 | 2022-03-09 | 2.616 | 768,341 | +10,683 | 0.09% | 2,010,250 |
| 2022-03-10 | 2022-03-08 | 2.811 | 757,658 | -5,753 | 0.09% | 2,129,819 |
| 2022-03-09 | 2022-03-07 | 3.006 | 763,411 | -4,108 | 0.09% | 2,294,631 |
| 2022-03-08 | 2022-03-04 | 3.188 | 767,519 | -2,466 | 0.09% | 2,447,079 |
| 2022-03-04 | 2022-03-02 | 3.164 | 769,985 | -1,643 | 0.10% | 2,436,201 |
| 2022-03-03 | 2022-03-01 | 3.273 | 771,628 | +4,930 | 0.10% | 2,525,910 |
| 2022-03-02 | 2022-02-28 | 3.249 | 766,698 | -1,643 | 0.09% | 2,491,111 |
| 2022-03-01 | 2022-02-25 | 3.261 | 768,341 | +9,861 | 0.09% | 2,505,800 |
| 2022-02-28 | 2022-02-24 | 3.298 | 758,480 | +3,287 | 0.09% | 2,501,330 |
| 2022-02-24 | 2022-02-22 | 3.626 | 755,193 | +822 | 0.09% | 2,738,620 |
| 2022-02-23 | 2022-02-21 | 3.772 | 754,371 | -5,753 | 0.09% | 2,845,799 |
| 2022-02-22 | 2022-02-18 | 3.882 | 760,124 | -14,791 | 0.09% | 2,950,752 |
| 2022-02-21 | 2022-02-17 | 3.797 | 774,915 | +14,791 | 0.10% | 2,942,160 |
| 2022-02-18 | 2022-02-16 | 3.833 | 760,124 | +25,475 | 0.09% | 2,913,752 |
| 2022-02-17 | 2022-02-15 | 3.797 | 734,649 | +18,079 | 0.09% | 2,789,280 |
| 2022-02-16 | 2022-02-14 | 3.821 | 716,570 | +14,791 | 0.09% | 2,738,078 |
| 2022-02-14 | 2022-02-10 | 3.870 | 701,779 | -24,653 | 0.09% | 2,715,720 |
| 2022-02-11 | 2022-02-09 | 3.651 | 726,432 | +16,436 | 0.09% | 2,652,002 |
| 2022-02-10 | 2022-02-08 | 3.687 | 709,996 | +1,643 | 0.09% | 2,617,918 |
| 2022-02-09 | 2022-02-07 | 3.772 | 708,353 | -8,217 | 0.09% | 2,672,200 |
| 2022-02-08 | 2022-02-04 | 3.687 | 716,570 | +4,930 | 0.09% | 2,642,158 |
| 2022-02-04 | 2022-01-27 | 3.456 | 711,640 | +1,644 | 0.09% | 2,459,440 |
| 2022-01-27 | 2022-01-25 | 3.748 | 709,996 | +4,108 | 0.09% | 2,661,118 |
| 2022-01-26 | 2022-01-24 | 3.858 | 705,888 | -11,504 | 0.09% | 2,723,031 |
| 2022-01-25 | 2022-01-21 | 3.943 | 717,392 | -4,931 | 0.09% | 2,828,519 |
| 2022-01-24 | 2022-01-20 | 4.052 | 722,323 | -41,909 | 0.09% | 2,927,071 |
| 2022-01-17 | 2022-01-13 | 3.286 | 764,232 | -822 | 0.09% | 2,510,999 |
| 2022-01-14 | 2022-01-12 | 3.553 | 765,054 | -18,079 | 0.09% | 2,718,520 |
| 2022-01-13 | 2022-01-11 | 3.553 | 783,133 | -1,643 | 0.10% | 2,782,761 |
| 2022-01-12 | 2022-01-10 | 3.529 | 784,776 | -60,810 | 0.10% | 2,769,499 |
| 2022-01-11 | 2022-01-07 | 3.152 | 845,586 | -2,465 | 0.10% | 2,665,110 |
| 2022-01-07 | 2022-01-05 | 3.140 | 848,051 | -6,574 | 0.10% | 2,662,559 |
| 2022-01-06 | 2022-01-04 | 3.310 | 854,625 | +2,465 | 0.11% | 2,828,799 |
| 2022-01-05 | 2022-01-03 | 3.127 | 852,160 | +6,574 | 0.11% | 2,665,090 |
| 2021-12-29 | 2021-12-24 | 3.590 | 845,586 | +822 | 0.10% | 3,035,550 |
| 2021-12-21 | 2021-12-17 | 3.614 | 844,764 | +8,217 | 0.10% | 3,053,159 |
| 2021-12-20 | 2021-12-16 | 3.712 | 836,547 | -23,009 | 0.10% | 3,104,901 |
| 2021-12-17 | 2021-12-15 | 3.626 | 859,556 | +16,435 | 0.11% | 3,117,080 |
| 2021-12-16 | 2021-12-14 | 3.626 | 843,121 | +822 | 0.10% | 3,057,481 |
| 2021-12-15 | 2021-12-13 | 3.955 | 842,299 | +7,396 | 0.10% | 3,331,250 |
| 2021-12-13 | 2021-12-09 | 4.357 | 834,903 | -8,218 | 0.10% | 3,637,279 |
| 2021-12-09 | 2021-12-07 | 4.271 | 843,121 | -24,652 | 0.10% | 3,601,261 |
| 2021-12-08 | 2021-12-06 | 4.040 | 867,773 | +18,900 | 0.11% | 3,505,918 |
| 2021-12-07 | 2021-12-03 | 4.174 | 848,873 | -3,287 | 0.10% | 3,543,190 |
| 2021-12-06 | 2021-12-02 | 4.210 | 852,160 | +8,217 | 0.11% | 3,588,020 |
| 2021-12-02 | 2021-11-30 | 4.198 | 843,943 | +1,644 | 0.10% | 3,543,152 |
| 2021-12-01 | 2021-11-29 | 4.247 | 842,299 | +33,692 | 0.10% | 3,577,250 |
| 2021-11-30 | 2021-11-26 | 4.320 | 808,607 | +16,435 | 0.10% | 3,493,200 |
| 2021-11-29 | 2021-11-25 | 4.527 | 792,172 | +16,435 | 0.10% | 3,586,080 |
| 2021-11-26 | 2021-11-24 | 4.563 | 775,737 | -10,683 | 0.10% | 3,540,001 |
| 2021-11-25 | 2021-11-23 | 4.600 | 786,420 | -82,175 | 0.10% | 3,617,461 |
| 2021-11-24 | 2021-11-22 | 4.417 | 868,595 | -4,109 | 0.11% | 3,836,909 |
| 2021-11-23 | 2021-11-19 | 4.393 | 872,704 | -822 | 0.11% | 3,833,820 |
| 2021-11-22 | 2021-11-18 | 4.247 | 873,526 | -11,504 | 0.11% | 3,709,871 |
| 2021-11-18 | 2021-11-16 | 4.539 | 885,030 | -5,753 | 0.11% | 4,017,209 |
| 2021-11-17 | 2021-11-15 | 4.490 | 890,783 | +3,287 | 0.11% | 3,999,962 |
| 2021-11-16 | 2021-11-12 | 4.624 | 887,496 | -20,543 | 0.11% | 4,104,002 |
| 2021-11-15 | 2021-11-11 | 4.454 | 908,039 | -2,466 | 0.11% | 4,044,298 |
| 2021-11-12 | 2021-11-10 | 4.235 | 910,505 | -23,831 | 0.11% | 3,855,841 |
| 2021-11-11 | 2021-11-09 | 4.040 | 934,336 | +27,940 | 0.12% | 3,774,842 |
| 2021-11-09 | 2021-11-05 | 4.040 | 906,396 | -6,068 | 0.11% | 3,661,960 |
| 2021-11-08 | 2021-11-04 | 4.284 | 912,464 | +16,435 | 0.11% | 3,908,553 |
| 2021-11-05 | 2021-11-03 | 4.417 | 896,029 | +8,218 | 0.11% | 3,958,095 |
| 2021-11-04 | 2021-11-02 | 4.539 | 887,811 | -8,218 | 0.11% | 4,029,832 |
| 2021-11-03 | 2021-11-01 | 4.490 | 896,029 | -4,930 | 0.11% | 4,023,518 |
| 2021-11-02 | 2021-10-29 | 4.466 | 900,959 | +14,791 | 0.11% | 4,023,728 |
| 2021-11-01 | 2021-10-28 | 4.576 | 886,168 | -9,861 | 0.11% | 4,054,726 |
| 2021-10-29 | 2021-10-27 | 4.770 | 896,029 | -7,395 | 0.11% | 4,274,307 |
| 2021-10-28 | 2021-10-26 | 4.807 | 903,424 | +27,117 | 0.11% | 4,342,565 |
| 2021-10-27 | 2021-10-25 | 4.880 | 876,307 | +5,753 | 0.11% | 4,276,202 |
| 2021-10-26 | 2021-10-22 | 5.135 | 870,554 | +33,692 | 0.11% | 4,470,599 |
| 2021-10-25 | 2021-10-21 | 5.135 | 836,862 | -19,722 | 0.10% | 4,297,579 |
| 2021-10-21 | 2021-10-19 | 4.953 | 856,584 | +2,465 | 0.11% | 4,242,501 |
| 2021-10-20 | 2021-10-18 | 4.916 | 854,119 | -17,257 | 0.11% | 4,199,111 |
| 2021-10-19 | 2021-10-15 | 4.807 | 871,376 | +23,831 | 0.11% | 4,188,517 |
| 2021-10-18 | 2021-10-12 | 4.892 | 847,545 | -59,166 | 0.10% | 4,146,163 |
| 2021-10-15 | 2021-10-11 | 4.758 | 906,711 | -822 | 0.11% | 4,314,229 |
| 2021-10-12 | 2021-10-08 | 4.746 | 907,533 | -17,257 | 0.11% | 4,307,096 |
| 2021-10-11 | 2021-10-07 | 4.831 | 924,790 | +7,396 | 0.11% | 4,467,774 |
| 2021-10-08 | 2021-10-06 | 4.624 | 917,394 | +9,039 | 0.11% | 4,242,258 |
| 2021-10-07 | 2021-10-05 | 4.795 | 908,355 | +22,187 | 0.11% | 4,355,213 |
| 2021-10-06 | 2021-10-04 | 5.111 | 886,168 | -15,613 | 0.11% | 4,529,215 |
| 2021-10-05 | 2021-09-30 | 4.868 | 901,781 | -1,643 | 0.11% | 4,389,536 |
| 2021-09-30 | 2021-09-28 | 4.868 | 903,424 | -16,436 | 0.11% | 4,397,534 |
| 2021-09-29 | 2021-09-27 | 4.600 | 919,860 | -821 | 0.11% | 4,231,274 |
| 2021-09-28 | 2021-09-24 | 4.843 | 920,681 | -9,861 | 0.11% | 4,459,127 |
| 2021-09-27 | 2021-09-23 | 4.795 | 930,542 | -4,109 | 0.11% | 4,461,591 |
| 2021-09-24 | 2021-09-21 | 4.478 | 934,651 | -4,931 | 0.12% | 4,185,572 |
| 2021-09-23 | 2021-09-20 | 4.405 | 939,582 | -11,504 | 0.12% | 4,139,051 |
| 2021-09-21 | 2021-09-17 | 4.709 | 951,086 | -8,218 | 0.12% | 4,479,075 |
| 2021-09-20 | 2021-09-16 | 4.673 | 959,304 | +3,287 | 0.12% | 4,482,755 |
| 2021-09-17 | 2021-09-15 | 4.807 | 956,017 | -15,613 | 0.12% | 4,595,368 |
| 2021-09-16 | 2021-09-14 | 4.941 | 971,630 | +93,680 | 0.12% | 4,800,478 |
| 2021-09-15 | 2021-09-13 | 5.160 | 877,950 | +2,465 | 0.11% | 4,529,948 |
| 2021-09-14 | 2021-09-10 | 5.318 | 875,485 | +9,861 | 0.11% | 4,655,729 |
| 2021-09-13 | 2021-09-09 | 5.208 | 865,624 | +10,683 | 0.11% | 4,508,485 |
| 2021-09-10 | 2021-09-08 | 5.513 | 854,941 | +4,931 | 0.11% | 4,712,940 |
| 2021-09-09 | 2021-09-07 | 5.610 | 850,010 | +10,682 | 0.10% | 4,768,508 |
| 2021-09-08 | 2021-09-06 | 5.792 | 839,328 | +24,653 | 0.10% | 4,861,790 |
| 2021-09-07 | 2021-09-03 | 5.878 | 814,675 | +822 | 0.10% | 4,788,385 |
| 2021-09-02 | 2021-08-31 | 5.939 | 813,853 | -10,683 | 0.10% | 4,833,073 |
| 2021-09-01 | 2021-08-30 | 5.719 | 824,536 | +28,761 | 0.10% | 4,715,905 |
| 2021-08-31 | 2021-08-27 | 5.817 | 795,775 | +2,466 | 0.10% | 4,628,878 |
| 2021-08-27 | 2021-08-25 | 6.121 | 793,309 | +2,465 | 0.10% | 4,855,880 |
| 2021-08-26 | 2021-08-24 | 6.060 | 790,844 | +1,644 | 0.10% | 4,792,672 |
| 2021-08-24 | 2021-08-20 | 5.756 | 789,200 | -822 | 0.10% | 4,542,613 |
| 2021-08-23 | 2021-08-19 | 5.926 | 790,022 | +6,574 | 0.10% | 4,681,939 |
| 2021-08-20 | 2021-08-18 | 6.218 | 783,448 | -8,218 | 0.10% | 4,871,791 |
| 2021-08-19 | 2021-08-17 | 6.133 | 791,666 | +6,574 | 0.10% | 4,855,457 |
| 2021-08-18 | 2021-08-16 | 6.304 | 785,092 | -8,217 | 0.10% | 4,948,891 |
| 2021-08-17 | 2021-08-13 | 6.389 | 793,309 | -9,040 | 0.10% | 5,068,264 |
| 2021-08-16 | 2021-08-12 | 6.364 | 802,349 | -4,108 | 0.10% | 5,106,491 |
| 2021-08-13 | 2021-08-11 | 6.547 | 806,457 | +53,414 | 0.10% | 5,279,844 |
| 2021-08-12 | 2021-08-10 | 6.352 | 753,043 | -21,366 | 0.09% | 4,783,523 |
| 2021-08-11 | 2021-08-09 | 6.158 | 774,409 | +4,109 | 0.10% | 4,768,464 |
| 2021-08-10 | 2021-08-06 | 6.072 | 770,300 | +9,039 | 0.10% | 4,677,545 |
| 2021-08-09 | 2021-08-05 | 6.182 | 761,261 | +2,465 | 0.09% | 4,706,032 |
| 2021-08-06 | 2021-08-04 | 6.340 | 758,796 | -4,108 | 0.09% | 4,810,833 |
| 2021-08-05 | 2021-08-03 | 6.182 | 762,904 | +7,395 | 0.09% | 4,716,189 |
| 2021-08-04 | 2021-08-02 | 6.364 | 755,509 | -11,504 | 0.09% | 4,808,381 |
| 2021-08-03 | 2021-07-30 | 6.328 | 767,013 | -12,326 | 0.09% | 4,853,596 |
| 2021-08-02 | 2021-07-29 | 6.425 | 779,339 | +25,474 | 0.10% | 5,007,465 |
| 2021-07-30 | 2021-07-28 | 6.389 | 753,865 | -26,296 | 0.09% | 4,816,266 |
| 2021-07-29 | 2021-07-27 | 5.756 | 780,161 | -29,583 | 0.10% | 4,490,585 |
| 2021-07-28 | 2021-07-26 | 6.328 | 809,744 | +28,761 | 0.10% | 5,123,994 |
| 2021-07-27 | 2021-07-23 | 7.119 | 780,983 | +24,653 | 0.10% | 5,559,747 |
| 2021-07-26 | 2021-07-22 | 7.265 | 756,330 | +2,465 | 0.09% | 5,494,690 |
| 2021-07-23 | 2021-07-21 | 7.143 | 753,865 | -8,218 | 0.09% | 5,385,044 |
| 2021-07-22 | 2021-07-20 | 7.131 | 762,083 | -71,492 | 0.09% | 5,434,473 |
| 2021-07-21 | 2021-07-19 | 7.326 | 833,575 | +11,504 | 0.10% | 6,106,590 |
| 2021-07-20 | 2021-07-16 | 7.533 | 822,071 | -7,395 | 0.10% | 6,192,379 |
| 2021-07-19 | 2021-07-15 | 7.642 | 829,466 | +46,018 | 0.10% | 6,338,928 |
| 2021-07-16 | 2021-07-14 | 7.727 | 783,448 | +27,939 | 0.10% | 6,053,987 |
| 2021-07-15 | 2021-07-13 | 7.788 | 755,509 | -821 | 0.09% | 5,884,061 |
| 2021-07-14 | 2021-07-12 | 7.813 | 756,330 | +4,108 | 0.09% | 5,908,863 |
| 2021-07-13 | 2021-07-09 | 7.813 | 752,222 | -7,395 | 0.09% | 5,876,769 |
| 2021-07-12 | 2021-07-08 | 7.581 | 759,617 | -22,188 | 0.09% | 5,758,910 |
| 2021-07-09 | 2021-07-07 | 7.776 | 781,805 | +124,085 | 0.10% | 6,079,346 |
| 2021-07-08 | 2021-07-06 | 8.117 | 657,720 | +25,475 | 0.08% | 5,338,564 |
| 2021-07-07 | 2021-07-05 | 7.740 | 632,245 | -41,088 | 0.08% | 4,893,280 |
| 2021-07-06 | 2021-07-02 | 7.849 | 673,333 | +18,900 | 0.08% | 5,285,027 |
| 2021-07-05 | 2021-06-30 | 8.105 | 654,433 | -62,453 | 0.08% | 5,303,920 |
| 2021-07-02 | 2021-06-29 | 8.263 | 716,886 | +114,224 | 0.09% | 5,923,487 |
| 2021-06-30 | 2021-06-28 | 8.409 | 602,662 | -49,305 | 0.07% | 5,067,683 |
| 2021-06-29 | 2021-06-25 | 7.849 | 651,967 | -1,644 | 0.08% | 5,117,324 |
| 2021-06-28 | 2021-06-24 | 8.105 | 653,611 | -50,949 | 0.08% | 5,297,258 |
| 2021-06-25 | 2021-06-23 | 7.508 | 704,560 | +31,227 | 0.09% | 5,290,061 |
| 2021-06-24 | 2021-06-22 | 7.326 | 673,333 | +14,792 | 0.08% | 4,932,692 |
| 2021-06-23 | 2021-06-21 | 6.961 | 658,541 | -1,644 | 0.08% | 4,583,914 |
| 2021-06-22 | 2021-06-18 | 7.095 | 660,185 | +32,049 | 0.08% | 4,683,729 |
| 2021-06-21 | 2021-06-17 | 7.253 | 628,136 | +5,752 | 0.08% | 4,555,725 |
| 2021-06-18 | 2021-06-16 | 7.241 | 622,384 | -4,931 | 0.08% | 4,506,433 |
| 2021-06-17 | 2021-06-15 | 7.581 | 627,315 | -45,196 | 0.08% | 4,755,884 |
| 2021-06-16 | 2021-06-11 | 7.764 | 672,511 | +25,474 | 0.08% | 5,221,288 |
| 2021-06-15 | 2021-06-10 | 7.910 | 647,037 | +6,574 | 0.08% | 5,117,997 |
| 2021-06-11 | 2021-06-09 | 8.007 | 640,463 | -12,326 | 0.08% | 5,128,348 |
| 2021-06-10 | 2021-06-08 | 7.630 | 652,789 | -15,613 | 0.08% | 4,980,787 |
| 2021-06-09 | 2021-06-07 | 7.192 | 668,402 | +2,465 | 0.08% | 4,807,096 |
| 2021-06-08 | 2021-06-04 | 6.851 | 665,937 | +7,396 | 0.08% | 4,562,460 |
| 2021-06-04 | 2021-06-02 | 7.228 | 658,541 | +36,157 | 0.08% | 4,760,218 |
| 2021-06-03 | 2021-06-01 | 7.447 | 622,384 | +13,148 | 0.08% | 4,635,189 |
| 2021-06-02 | 2021-05-31 | 7.715 | 609,236 | -37,801 | 0.08% | 4,700,374 |
| 2021-06-01 | 2021-05-28 | 7.241 | 647,037 | +8,218 | 0.08% | 4,684,936 |
| 2021-05-31 | 2021-05-27 | 7.703 | 638,819 | -26,296 | 0.08% | 4,920,838 |
| 2021-05-28 | 2021-05-26 | 7.216 | 665,115 | -17,257 | 0.08% | 4,799,644 |
| 2021-05-27 | 2021-05-25 | 7.070 | 682,372 | -18,901 | 0.08% | 4,824,529 |
| 2021-05-26 | 2021-05-24 | 7.192 | 701,273 | -63,275 | 0.09% | 5,043,502 |
| 2021-05-25 | 2021-05-21 | 6.799 | 764,548 | -4,109 | 0.09% | 5,197,917 |
| 2021-05-24 | 2021-05-20 | 6.675 | 768,657 | +41,073 | 0.09% | 5,130,837 |
| 2021-05-21 | 2021-05-18 | 6.959 | 727,584 | -39,640 | 0.09% | 5,063,531 |
| 2021-05-20 | 2021-05-17 | 6.490 | 767,224 | -7,281 | 0.10% | 4,979,014 |
| 2021-05-18 | 2021-05-14 | 6.378 | 774,505 | -6,472 | 0.10% | 4,940,101 |
| 2021-05-14 | 2021-05-12 | 6.329 | 780,977 | +42,067 | 0.10% | 4,942,767 |
| 2021-05-13 | 2021-05-11 | 6.514 | 738,910 | -809 | 0.09% | 4,813,534 |
| 2021-05-12 | 2021-05-10 | 6.947 | 739,719 | +46,112 | 0.09% | 5,138,839 |
| 2021-05-11 | 2021-05-07 | 7.021 | 693,607 | -23,460 | 0.09% | 4,869,941 |
| 2021-05-10 | 2021-05-06 | 7.058 | 717,067 | +79,280 | 0.09% | 5,061,249 |
| 2021-05-07 | 2021-05-05 | 7.170 | 637,787 | -46,921 | 0.08% | 4,572,625 |
| 2021-05-06 | 2021-05-04 | 7.145 | 684,708 | -2,427 | 0.09% | 4,892,098 |
| 2021-05-05 | 2021-05-03 | 7.034 | 687,135 | +48,539 | 0.09% | 4,832,994 |
| 2021-05-04 | 2021-04-30 | 7.392 | 638,596 | -29,124 | 0.08% | 4,720,514 |
| 2021-05-03 | 2021-04-29 | 7.800 | 667,720 | +78,471 | 0.08% | 5,208,176 |
| 2021-04-30 | 2021-04-28 | 7.330 | 589,249 | +25,079 | 0.07% | 4,319,321 |
| 2021-04-28 | 2021-04-26 | 7.231 | 564,170 | -7,281 | 0.07% | 4,079,696 |
| 2021-04-27 | 2021-04-23 | 7.268 | 571,451 | +10,517 | 0.07% | 4,153,538 |
| 2021-04-26 | 2021-04-22 | 7.281 | 560,934 | +3,236 | 0.07% | 4,084,030 |
| 2021-04-23 | 2021-04-21 | 7.256 | 557,698 | -4,045 | 0.07% | 4,046,682 |
| 2021-04-22 | 2021-04-20 | 7.380 | 561,743 | +4,045 | 0.07% | 4,145,471 |
| 2021-04-21 | 2021-04-19 | 7.305 | 557,698 | -49,348 | 0.07% | 4,074,257 |
| 2021-04-20 | 2021-04-16 | 7.281 | 607,046 | -2,427 | 0.08% | 4,419,761 |
| 2021-04-19 | 2021-04-15 | 7.108 | 609,473 | -24,269 | 0.08% | 4,331,958 |
| 2021-04-16 | 2021-04-14 | 6.947 | 633,742 | +18,606 | 0.08% | 4,402,615 |
| 2021-04-15 | 2021-04-13 | 7.046 | 615,136 | +23,461 | 0.08% | 4,334,190 |
| 2021-04-14 | 2021-04-12 | 7.108 | 591,675 | +50,965 | 0.07% | 4,205,455 |
| 2021-04-13 | 2021-04-09 | 7.429 | 540,710 | -30,741 | 0.07% | 4,016,990 |
| 2021-04-12 | 2021-04-08 | 7.553 | 571,451 | +29,123 | 0.07% | 4,316,007 |
| 2021-04-09 | 2021-04-07 | 7.590 | 542,328 | -32,359 | 0.07% | 4,116,160 |
| 2021-04-08 | 2021-04-01 | 7.627 | 574,687 | -5,663 | 0.07% | 4,383,070 |
| 2021-04-07 | 2021-03-31 | 7.256 | 580,350 | +4,045 | 0.07% | 4,211,046 |
| 2021-04-01 | 2021-03-30 | 7.528 | 576,305 | +53,393 | 0.07% | 4,338,420 |
| 2021-03-31 | 2021-03-29 | 7.701 | 522,912 | -4,045 | 0.07% | 4,026,971 |
| 2021-03-30 | 2021-03-26 | 7.293 | 526,957 | -809 | 0.07% | 3,843,166 |
| 2021-03-29 | 2021-03-25 | 7.046 | 527,766 | +809 | 0.07% | 3,718,589 |
| 2021-03-26 | 2021-03-24 | 7.231 | 526,957 | +809 | 0.07% | 3,810,596 |
| 2021-03-25 | 2021-03-23 | 7.639 | 526,148 | -9,708 | 0.07% | 4,019,373 |
| 2021-03-24 | 2021-03-22 | 7.961 | 535,856 | +12,944 | 0.07% | 4,265,755 |
| 2021-03-23 | 2021-03-19 | 7.936 | 522,912 | -5,663 | 0.07% | 4,149,784 |
| 2021-03-22 | 2021-03-18 | 8.097 | 528,575 | +10,517 | 0.07% | 4,279,665 |
| 2021-03-19 | 2021-03-17 | 7.961 | 518,058 | -3,236 | 0.06% | 4,124,071 |
| 2021-03-18 | 2021-03-16 | 7.911 | 521,294 | -8,090 | 0.07% | 4,124,056 |
| 2021-03-17 | 2021-03-15 | 7.788 | 529,384 | -33,977 | 0.07% | 4,122,620 |
| 2021-03-16 | 2021-03-12 | 7.627 | 563,361 | -12,944 | 0.07% | 4,296,688 |
| 2021-03-15 | 2021-03-11 | 7.516 | 576,305 | +7,281 | 0.07% | 4,331,296 |
| 2021-03-12 | 2021-03-10 | 7.170 | 569,024 | -21,842 | 0.07% | 4,079,627 |
| 2021-03-11 | 2021-03-09 | 6.848 | 590,866 | +34,786 | 0.07% | 4,046,324 |
| 2021-03-10 | 2021-03-08 | 6.984 | 556,080 | +15,370 | 0.07% | 3,883,717 |
| 2021-03-09 | 2021-03-05 | 7.503 | 540,710 | -1,618 | 0.07% | 4,057,093 |
| 2021-03-08 | 2021-03-04 | 7.652 | 542,328 | +4,854 | 0.07% | 4,149,680 |
| 2021-03-04 | 2021-03-02 | 8.344 | 537,474 | +24,270 | 0.07% | 4,484,594 |
| 2021-03-02 | 2021-02-26 | 8.270 | 513,204 | -24,270 | 0.06% | 4,244,026 |
| 2021-03-01 | 2021-02-25 | 8.517 | 537,474 | -36,404 | 0.07% | 4,577,608 |
| 2021-02-26 | 2021-02-24 | 8.146 | 573,878 | -1,618 | 0.07% | 4,674,841 |
| 2021-02-25 | 2021-02-23 | 8.406 | 575,496 | -17,797 | 0.07% | 4,837,412 |
| 2021-02-24 | 2021-02-22 | 8.121 | 593,293 | +18,606 | 0.07% | 4,818,329 |
| 2021-02-23 | 2021-02-19 | 8.616 | 574,687 | -18,606 | 0.07% | 4,951,378 |
| 2021-02-22 | 2021-02-18 | 8.270 | 593,293 | +29,123 | 0.07% | 4,906,335 |
| 2021-02-19 | 2021-02-17 | 8.529 | 564,170 | +71,999 | 0.07% | 4,811,949 |
| 2021-02-18 | 2021-02-16 | 8.801 | 492,171 | +10,517 | 0.06% | 4,331,695 |
| 2021-02-16 | 2021-02-09 | 8.814 | 481,654 | +1,618 | 0.06% | 4,245,087 |
| 2021-02-10 | 2021-02-08 | 8.789 | 480,036 | +9,708 | 0.06% | 4,218,959 |
| 2021-02-09 | 2021-02-05 | 8.912 | 470,328 | +10,516 | 0.06% | 4,191,775 |
| 2021-02-08 | 2021-02-04 | 8.999 | 459,812 | -2,427 | 0.06% | 4,137,839 |
| 2021-02-05 | 2021-02-03 | 9.221 | 462,239 | +809 | 0.06% | 4,262,529 |
| 2021-02-04 | 2021-02-02 | 9.209 | 461,430 | -11,325 | 0.06% | 4,249,365 |
| 2021-02-03 | 2021-02-01 | 9.234 | 472,755 | -9,708 | 0.06% | 4,365,346 |
| 2021-02-02 | 2021-01-29 | 8.715 | 482,463 | +31,550 | 0.06% | 4,204,507 |
| 2021-02-01 | 2021-01-28 | 8.801 | 450,913 | +1,618 | 0.06% | 3,968,576 |
| 2021-01-29 | 2021-01-27 | 9.419 | 449,295 | -16,988 | 0.06% | 4,232,027 |
| 2021-01-28 | 2021-01-26 | 9.654 | 466,283 | +1,617 | 0.06% | 4,501,555 |
| 2021-01-27 | 2021-01-25 | 10.062 | 464,666 | +14,562 | 0.06% | 4,675,491 |
| 2021-01-26 | 2021-01-22 | 10.507 | 450,104 | -2,427 | 0.06% | 4,729,266 |
| 2021-01-25 | 2021-01-21 | 10.507 | 452,531 | -2,427 | 0.06% | 4,754,766 |
| 2021-01-22 | 2021-01-20 | 10.680 | 454,958 | -6,472 | 0.06% | 4,859,001 |
| 2021-01-21 | 2021-01-19 | 9.889 | 461,430 | -16,988 | 0.06% | 4,563,076 |
| 2021-01-20 | 2021-01-18 | 9.221 | 478,418 | -45,303 | 0.06% | 4,411,723 |
| 2021-01-19 | 2021-01-15 | 8.776 | 523,721 | -2,427 | 0.07% | 4,596,426 |
| 2021-01-18 | 2021-01-14 | 8.801 | 526,148 | +1,618 | 0.07% | 4,630,734 |
| 2021-01-15 | 2021-01-13 | 8.814 | 524,530 | +26,696 | 0.07% | 4,622,977 |
| 2021-01-14 | 2021-01-12 | 8.937 | 497,834 | +9,708 | 0.06% | 4,449,229 |
| 2021-01-13 | 2021-01-11 | 9.370 | 488,126 | -4,045 | 0.06% | 4,573,651 |
| 2021-01-12 | 2021-01-08 | 9.741 | 492,171 | +4,045 | 0.06% | 4,794,067 |
| 2021-01-11 | 2021-01-07 | 9.802 | 488,126 | +3,236 | 0.06% | 4,784,836 |
| 2021-01-08 | 2021-01-06 | 9.889 | 484,890 | -21,034 | 0.06% | 4,795,072 |
| 2021-01-07 | 2021-01-05 | 8.665 | 505,924 | +4,854 | 0.06% | 4,383,946 |
| 2021-01-06 | 2021-01-04 | 8.653 | 501,070 | +13,753 | 0.06% | 4,335,691 |
| 2021-01-05 | 2020-12-31 | 8.974 | 487,317 | -4,854 | 0.06% | 4,373,308 |
| 2021-01-04 | 2020-12-29 | 8.579 | 492,171 | -12,135 | 0.06% | 4,222,186 |
| 2020-12-30 | 2020-12-28 | 8.727 | 504,306 | +1,618 | 0.06% | 4,401,095 |
| 2020-12-29 | 2020-12-24 | 9.296 | 502,688 | +3,236 | 0.06% | 4,672,811 |
| 2020-12-28 | 2020-12-22 | 9.333 | 499,452 | +10,517 | 0.06% | 4,661,252 |
| 2020-12-23 | 2020-12-21 | 9.914 | 488,935 | +4,854 | 0.06% | 4,847,160 |
| 2020-12-22 | 2020-12-18 | 9.110 | 484,081 | +3,236 | 0.06% | 4,410,090 |
| 2020-12-18 | 2020-12-16 | 9.011 | 480,845 | -8,090 | 0.06% | 4,333,058 |
| 2020-12-16 | 2020-12-14 | 8.838 | 488,935 | -1,618 | 0.06% | 4,321,346 |
| 2020-12-15 | 2020-12-11 | 8.628 | 490,553 | +8,899 | 0.06% | 4,232,561 |
| 2020-12-14 | 2020-12-10 | 9.110 | 481,654 | -2,427 | 0.06% | 4,387,979 |
| 2020-12-11 | 2020-12-09 | 8.727 | 484,081 | -4,045 | 0.06% | 4,224,591 |
| 2020-12-09 | 2020-12-07 | 9.024 | 488,126 | -5,663 | 0.06% | 4,404,704 |
| 2020-12-08 | 2020-12-04 | 9.518 | 493,789 | +26,697 | 0.06% | 4,699,959 |
| 2020-12-03 | 2020-12-01 | 9.283 | 467,092 | -1,618 | 0.06% | 4,336,150 |
| 2020-12-02 | 2020-11-30 | 9.580 | 468,710 | -1,618 | 0.06% | 4,490,222 |
| 2020-12-01 | 2020-11-27 | 9.234 | 470,328 | -809 | 0.06% | 4,342,935 |
| 2020-11-27 | 2020-11-25 | 8.529 | 471,137 | -809 | 0.06% | 4,018,447 |
| 2020-11-25 | 2020-11-23 | 9.048 | 471,946 | +4,045 | 0.06% | 4,270,368 |
| 2020-11-23 | 2020-11-19 | 9.481 | 467,901 | +809 | 0.06% | 4,436,201 |
| 2020-11-20 | 2020-11-18 | 9.605 | 467,092 | +809 | 0.06% | 4,486,269 |
| 2020-11-19 | 2020-11-17 | 9.444 | 466,283 | -809 | 0.06% | 4,403,569 |
| 2020-11-17 | 2020-11-13 | 9.716 | 467,092 | -5,663 | 0.06% | 4,538,234 |
| 2020-11-13 | 2020-11-11 | 9.036 | 472,755 | -8,899 | 0.06% | 4,271,844 |
| 2020-11-12 | 2020-11-10 | 9.370 | 481,654 | +4,854 | 0.06% | 4,513,010 |
| 2020-11-11 | 2020-11-09 | 10.260 | 476,800 | -3,236 | 0.06% | 4,891,885 |
| 2020-11-10 | 2020-11-06 | 10.000 | 480,036 | +3,236 | 0.06% | 4,800,475 |
| 2020-11-09 | 2020-11-05 | 10.507 | 476,800 | -809 | 0.06% | 5,009,762 |
| 2020-11-06 | 2020-11-04 | 9.679 | 477,609 | +4,854 | 0.06% | 4,622,705 |
| 2020-11-05 | 2020-11-03 | 9.642 | 472,755 | -1,618 | 0.06% | 4,558,192 |
| 2020-11-04 | 2020-11-02 | 9.568 | 474,373 | -3,236 | 0.06% | 4,538,610 |
| 2020-11-03 | 2020-10-30 | 9.704 | 477,609 | -7,281 | 0.06% | 4,634,512 |
| 2020-11-02 | 2020-10-29 | 9.753 | 484,890 | +3,236 | 0.06% | 4,729,140 |
| 2020-10-29 | 2020-10-27 | 9.629 | 481,654 | -72,808 | 0.06% | 4,638,040 |
| 2020-10-27 | 2020-10-22 | 10.334 | 554,462 | +8,898 | 0.07% | 5,729,807 |
| 2020-10-23 | 2020-10-21 | 10.581 | 545,564 | +3,236 | 0.07% | 5,772,732 |
| 2020-10-22 | 2020-10-20 | 11.039 | 542,328 | -1,618 | 0.07% | 5,986,533 |
| 2020-10-21 | 2020-10-19 | 10.569 | 543,946 | -56,628 | 0.07% | 5,748,887 |
| 2020-10-20 | 2020-10-16 | 11.311 | 600,574 | +2,427 | 0.08% | 6,792,811 |
| 2020-10-19 | 2020-10-15 | 11.298 | 598,147 | +6,472 | 0.08% | 6,757,966 |
| 2020-10-16 | 2020-10-14 | 11.644 | 591,675 | +12,943 | 0.07% | 6,889,632 |
| 2020-10-15 | 2020-10-12 | 12.386 | 578,732 | +26,697 | 0.07% | 7,168,151 |
| 2020-10-14 | 2020-10-09 | 12.225 | 552,035 | +13,752 | 0.07% | 6,748,773 |
| 2020-10-12 | 2020-10-08 | 12.707 | 538,283 | -809 | 0.07% | 6,840,151 |
| 2020-10-09 | 2020-10-07 | 12.213 | 539,092 | -8,899 | 0.07% | 6,583,877 |
| 2020-10-07 | 2020-10-05 | 12.386 | 547,991 | -808 | 0.07% | 6,787,394 |
| 2020-10-06 | 2020-09-30 | 12.658 | 548,799 | -9,708 | 0.07% | 6,946,646 |
| 2020-10-05 | 2020-09-29 | 12.485 | 558,507 | -101,123 | 0.07% | 6,972,875 |
| 2020-09-30 | 2020-09-28 | 11.360 | 659,630 | -809 | 0.08% | 7,493,381 |
| 2020-09-29 | 2020-09-25 | 11.014 | 660,439 | -1,618 | 0.08% | 7,273,984 |
| 2020-09-28 | 2020-09-24 | 11.397 | 662,057 | +7,281 | 0.08% | 7,545,503 |
| 2020-09-25 | 2020-09-23 | 11.817 | 654,776 | +12,135 | 0.08% | 7,737,712 |
| 2020-09-24 | 2020-09-22 | 12.262 | 642,641 | -1,618 | 0.08% | 7,880,286 |
| 2020-09-23 | 2020-09-21 | 11.990 | 644,259 | +9,708 | 0.08% | 7,724,922 |
| 2020-09-22 | 2020-09-18 | 12.782 | 634,551 | -3,236 | 0.08% | 8,110,525 |
| 2020-09-21 | 2020-09-17 | 12.633 | 637,787 | -2,427 | 0.08% | 8,057,280 |
| 2020-09-18 | 2020-09-16 | 12.584 | 640,214 | -2,427 | 0.08% | 8,056,285 |
| 2020-09-17 | 2020-09-15 | 13.103 | 642,641 | -1,618 | 0.08% | 8,420,467 |
| 2020-09-16 | 2020-09-14 | 12.658 | 644,259 | -13,753 | 0.08% | 8,154,970 |
| 2020-09-15 | 2020-09-11 | 12.052 | 658,012 | +16,989 | 0.08% | 7,930,496 |
| 2020-09-14 | 2020-09-10 | 11.620 | 641,023 | +12,134 | 0.08% | 7,448,406 |
| 2020-09-11 | 2020-09-09 | 12.485 | 628,889 | +4,854 | 0.08% | 7,851,584 |
| 2020-09-09 | 2020-09-07 | 13.350 | 624,035 | +4,854 | 0.08% | 8,330,951 |
| 2020-09-08 | 2020-09-04 | 13.573 | 619,181 | -809 | 0.08% | 8,403,919 |
| 2020-09-07 | 2020-09-03 | 13.721 | 619,990 | -3,236 | 0.08% | 8,506,865 |
| 2020-09-04 | 2020-09-02 | 13.968 | 623,226 | +8,899 | 0.08% | 8,705,343 |
| 2020-09-03 | 2020-09-01 | 13.919 | 614,327 | -809 | 0.08% | 8,550,665 |
| 2020-09-02 | 2020-08-31 | 13.721 | 615,136 | -809 | 0.08% | 8,440,264 |
| 2020-09-01 | 2020-08-28 | 14.067 | 615,945 | +52,584 | 0.08% | 8,664,552 |
| 2020-08-31 | 2020-08-27 | 14.166 | 563,361 | +156,942 | 0.07% | 7,980,559 |
| 2020-08-28 | 2020-08-26 | 13.597 | 406,419 | +164,223 | 0.05% | 5,526,225 |
| 2020-08-27 | 2020-08-25 | 14.364 | 242,196 | +8,090 | 0.03% | 3,478,844 |
| 2020-08-26 | 2020-08-24 | 14.586 | 234,106 | +58,247 | 0.03% | 3,414,731 |
| 2020-08-25 | 2020-08-21 | 15.105 | 175,859 | -2,427 | 0.02% | 2,656,426 |
| 2020-08-24 | 2020-08-20 | 15.328 | 178,286 | +4,045 | 0.02% | 2,732,756 |
| 2020-08-21 | 2020-08-19 | 15.550 | 174,241 | +4,044 | 0.02% | 2,709,523 |
| 2020-08-20 | 2020-08-18 | 15.995 | 170,197 | -27,505 | 0.02% | 2,722,376 |
| 2020-08-19 | 2020-08-17 | 15.180 | 197,702 | -6,472 | 0.02% | 3,001,037 |
| 2020-08-18 | 2020-08-14 | 14.710 | 204,174 | +19,416 | 0.03% | 3,003,373 |
| 2020-08-17 | 2020-08-13 | 15.303 | 184,758 | +6,472 | 0.02% | 2,827,391 |
| 2020-08-14 | 2020-08-12 | 14.784 | 178,286 | +4,045 | 0.02% | 2,635,787 |
| 2020-08-13 | 2020-08-11 | 15.600 | 174,241 | +7,280 | 0.02% | 2,718,139 |
| 2020-08-12 | 2020-08-10 | 16.045 | 166,961 | +13,753 | 0.02% | 2,678,870 |
| 2020-08-11 | 2020-08-07 | 16.094 | 153,208 | -9,708 | 0.02% | 2,465,780 |
| 2020-08-10 | 2020-08-06 | 16.292 | 162,916 | -3,236 | 0.02% | 2,654,245 |
| 2020-08-07 | 2020-08-05 | 16.070 | 166,152 | +12,135 | 0.02% | 2,669,997 |
| 2020-08-06 | 2020-08-04 | 16.020 | 154,017 | -8,090 | 0.02% | 2,467,377 |
| 2020-08-05 | 2020-08-03 | 16.243 | 162,107 | -16,179 | 0.02% | 2,633,050 |
| 2020-08-04 | 2020-07-31 | 15.081 | 178,286 | +12,943 | 0.02% | 2,688,679 |
| 2020-08-03 | 2020-07-30 | 15.353 | 165,343 | -5,663 | 0.02% | 2,538,454 |
| 2020-07-31 | 2020-07-29 | 14.858 | 171,006 | -1,618 | 0.02% | 2,540,842 |
| 2020-07-30 | 2020-07-28 | 14.833 | 172,624 | +19,416 | 0.02% | 2,560,615 |
| 2020-07-29 | 2020-07-27 | 15.031 | 153,208 | +14,562 | 0.02% | 2,302,910 |
| 2020-07-28 | 2020-07-24 | 15.748 | 138,646 | -4,045 | 0.02% | 2,183,427 |
| 2020-07-27 | 2020-07-23 | 16.440 | 142,691 | +809 | 0.02% | 2,345,903 |
| 2020-07-24 | 2020-07-22 | 15.600 | 141,882 | -8,090 | 0.02% | 2,213,342 |
| 2020-07-23 | 2020-07-21 | 15.649 | 149,972 | +3,236 | 0.02% | 2,346,961 |
| 2020-07-22 | 2020-07-20 | 15.254 | 146,736 | +12,135 | 0.02% | 2,238,276 |
| 2020-07-21 | 2020-07-17 | 15.056 | 134,601 | -7,281 | 0.02% | 2,026,551 |
| 2020-07-20 | 2020-07-16 | 14.413 | 141,882 | -8,899 | 0.02% | 2,044,974 |
| 2020-07-17 | 2020-07-15 | 15.081 | 150,781 | -3,236 | 0.02% | 2,273,884 |
| 2020-07-16 | 2020-07-14 | 14.784 | 154,017 | -10,517 | 0.02% | 2,276,993 |
| 2020-07-14 | 2020-07-10 | 15.229 | 164,534 | -8,090 | 0.02% | 2,505,695 |
| 2020-07-13 | 2020-07-09 | 14.166 | 172,624 | +4,045 | 0.02% | 2,445,388 |
| 2020-07-10 | 2020-07-08 | 14.141 | 168,579 | +8,899 | 0.02% | 2,383,918 |
| 2020-07-09 | 2020-07-07 | 13.845 | 159,680 | +36,404 | 0.02% | 2,210,703 |
| 2020-07-08 | 2020-07-06 | 13.573 | 123,276 | +20,225 | 0.02% | 1,673,180 |
| 2020-07-06 | 2020-07-02 | 13.943 | 103,051 | -5,663 | 0.01% | 1,436,889 |
| 2020-07-03 | 2020-06-30 | 13.004 | 108,714 | +3,236 | 0.01% | 1,413,719 |
| 2020-07-02 | 2020-06-29 | 13.004 | 105,478 | -8,090 | 0.01% | 1,371,638 |
| 2020-06-30 | 2020-06-26 | 13.004 | 113,568 | +12,135 | 0.02% | 1,476,841 |
| 2020-06-29 | 2020-06-24 | 12.658 | 101,433 | -1,618 | 0.01% | 1,283,929 |
| 2020-06-26 | 2020-06-23 | 12.955 | 103,051 | +4,045 | 0.01% | 1,334,982 |
| 2020-06-24 | 2020-06-22 | 13.276 | 99,006 | -2,427 | 0.01% | 1,314,400 |
| 2020-06-23 | 2020-06-19 | 12.880 | 101,433 | -5,663 | 0.01% | 1,306,498 |
| 2020-06-22 | 2020-06-18 | 12.658 | 107,096 | -8,090 | 0.01% | 1,355,611 |
| 2020-06-18 | 2020-06-16 | 12.040 | 115,186 | -1,618 | 0.02% | 1,386,821 |
| 2020-06-17 | 2020-06-15 | 11.694 | 116,804 | +4,045 | 0.02% | 1,365,874 |
| 2020-06-16 | 2020-06-12 | 12.238 | 112,759 | -809 | 0.02% | 1,379,902 |
| 2020-06-15 | 2020-06-11 | 11.916 | 113,568 | -3,236 | 0.02% | 1,353,303 |
| 2020-06-12 | 2020-06-10 | 12.312 | 116,804 | +4,854 | 0.02% | 1,438,066 |
| 2020-06-11 | 2020-06-09 | 11.854 | 111,950 | -1,618 | 0.02% | 1,327,103 |
| 2020-06-10 | 2020-06-08 | 11.916 | 113,568 | +2,427 | 0.02% | 1,353,303 |
| 2020-06-09 | 2020-06-05 | 12.485 | 111,141 | -809 | 0.02% | 1,387,579 |
| 2020-06-08 | 2020-06-04 | 11.867 | 111,950 | +14,562 | 0.02% | 1,328,487 |
| 2020-06-05 | 2020-06-03 | 12.460 | 97,388 | +2,427 | 0.01% | 1,213,467 |
| 2020-06-04 | 2020-06-02 | 12.040 | 94,961 | +7,280 | 0.01% | 1,143,316 |
| 2020-06-03 | 2020-06-01 | 11.867 | 87,681 | +3,236 | 0.01% | 1,040,492 |
| 2020-06-02 | 2020-05-29 | 11.125 | 84,445 | -5,662 | 0.01% | 939,460 |
| 2020-06-01 | 2020-05-28 | 10.297 | 90,107 | +808 | 0.01% | 927,824 |
| 2020-05-29 | 2020-05-27 | 10.396 | 89,299 | -1,617 | 0.01% | 928,334 |
| 2020-05-28 | 2020-05-26 | 10.532 | 90,916 | +2,426 | 0.01% | 957,507 |
| 2020-05-27 | 2020-05-25 | 10.618 | 88,490 | -4,044 | 0.01% | 939,614 |
| 2020-05-26 | 2020-05-22 | 9.963 | 92,534 | -8,899 | 0.01% | 921,931 |
| 2020-05-25 | 2020-05-21 | 10.532 | 101,433 | -809 | 0.01% | 1,068,269 |
| 2020-05-22 | 2020-05-20 | 10.618 | 102,242 | -6,472 | 0.01% | 1,085,636 |
| 2020-05-21 | 2020-05-19 | 10.878 | 108,714 | -8,899 | 0.01% | 1,182,579 |
| 2020-05-20 | 2020-05-18 | 10.910 | 117,613 | -1,618 | 0.02% | 1,283,197 |
| 2020-05-19 | 2020-05-15 | 10.823 | 119,231 | -5,955 | 0.02% | 1,290,491 |
| 2020-05-18 | 2020-05-14 | 10.166 | 125,186 | -8,863 | 0.02% | 1,272,591 |
| 2020-05-15 | 2020-05-13 | 9.806 | 134,049 | -14,844 | 0.02% | 1,314,437 |
| 2020-05-14 | 2020-05-12 | 9.371 | 148,893 | -3,223 | 0.02% | 1,395,309 |
| 2020-05-13 | 2020-05-11 | 9.371 | 152,116 | +12,085 | 0.02% | 1,425,513 |
| 2020-05-12 | 2020-05-08 | 9.235 | 140,031 | -13,696 | 0.02% | 1,293,142 |
| 2020-05-11 | 2020-05-07 | 8.788 | 153,727 | -13,696 | 0.02% | 1,350,929 |
| 2020-05-08 | 2020-05-06 | 8.403 | 167,423 | -1,611 | 0.02% | 1,406,867 |
| 2020-05-07 | 2020-05-05 | 8.428 | 169,034 | -5,640 | 0.02% | 1,424,600 |
| 2020-05-06 | 2020-05-04 | 8.068 | 174,674 | -62,036 | 0.02% | 1,409,259 |
| 2020-05-05 | 2020-04-29 | 8.204 | 236,710 | -12,084 | 0.03% | 1,942,081 |
| 2020-05-04 | 2020-04-28 | 8.043 | 248,794 | -21,753 | 0.03% | 2,001,078 |
| 2020-04-29 | 2020-04-27 | 7.646 | 270,547 | -1,612 | 0.04% | 2,068,581 |
| 2020-04-28 | 2020-04-24 | 7.286 | 272,159 | -4,028 | 0.04% | 1,982,942 |
| 2020-04-27 | 2020-04-23 | 7.323 | 276,187 | -3,222 | 0.04% | 2,022,574 |
| 2020-04-24 | 2020-04-22 | 7.224 | 279,409 | +54,784 | 0.04% | 2,018,425 |
| 2020-04-23 | 2020-04-21 | 7.063 | 224,625 | -2,417 | 0.03% | 1,586,425 |
| 2020-04-22 | 2020-04-20 | 7.385 | 227,042 | +13,696 | 0.03% | 1,676,766 |
| 2020-04-21 | 2020-04-17 | 7.274 | 213,346 | -29,003 | 0.03% | 1,551,784 |
| 2020-04-20 | 2020-04-16 | 7.447 | 242,349 | -8,057 | 0.03% | 1,804,852 |
| 2020-04-17 | 2020-04-15 | 7.609 | 250,406 | +806 | 0.03% | 1,905,261 |
| 2020-04-16 | 2020-04-14 | 8.291 | 249,600 | +16,919 | 0.03% | 2,069,523 |
| 2020-04-15 | 2020-04-09 | 8.316 | 232,681 | +6,445 | 0.03% | 1,935,018 |
| 2020-04-14 | 2020-04-08 | 8.142 | 226,236 | +1,611 | 0.03% | 1,842,107 |
| 2020-04-09 | 2020-04-07 | 8.440 | 224,625 | -15,307 | 0.03% | 1,895,903 |
| 2020-04-08 | 2020-04-06 | 8.080 | 239,932 | -4,029 | 0.03% | 1,938,735 |
| 2020-04-07 | 2020-04-03 | 7.944 | 243,961 | +7,251 | 0.03% | 1,937,981 |
| 2020-04-06 | 2020-04-02 | 7.981 | 236,710 | -2,417 | 0.03% | 1,889,195 |
| 2020-04-03 | 2020-04-01 | 7.460 | 239,127 | -8,862 | 0.03% | 1,783,825 |
| 2020-04-02 | 2020-03-31 | 7.696 | 247,989 | +18,530 | 0.03% | 1,908,417 |
| 2020-04-01 | 2020-03-30 | 7.298 | 229,459 | +12,891 | 0.03% | 1,674,679 |
| 2020-03-31 | 2020-03-27 | 7.547 | 216,568 | -5,640 | 0.03% | 1,634,357 |
| 2020-03-30 | 2020-03-26 | 7.658 | 222,208 | -1,611 | 0.03% | 1,701,743 |
| 2020-03-27 | 2020-03-25 | 7.485 | 223,819 | +41,894 | 0.03% | 1,675,188 |
| 2020-03-26 | 2020-03-24 | 7.261 | 181,925 | +4,834 | 0.02% | 1,320,984 |
| 2020-03-25 | 2020-03-23 | 6.752 | 177,091 | -2,417 | 0.02% | 1,195,762 |
| 2020-03-24 | 2020-03-20 | 7.075 | 179,508 | -45,117 | 0.02% | 1,270,012 |
| 2020-03-23 | 2020-03-19 | 6.578 | 224,625 | +20,142 | 0.03% | 1,477,689 |
| 2020-03-20 | 2020-03-18 | 6.802 | 204,483 | +10,473 | 0.03% | 1,390,871 |
| 2020-03-19 | 2020-03-17 | 7.596 | 194,010 | -8,862 | 0.03% | 1,473,753 |
| 2020-03-18 | 2020-03-16 | 8.217 | 202,872 | +4,028 | 0.03% | 1,666,976 |
| 2020-03-17 | 2020-03-13 | 8.974 | 198,844 | +8,057 | 0.03% | 1,784,432 |
| 2020-03-16 | 2020-03-12 | 8.912 | 190,787 | -12,085 | 0.03% | 1,700,288 |
| 2020-03-13 | 2020-03-11 | 8.887 | 202,872 | -19,336 | 0.03% | 1,802,953 |
| 2020-03-12 | 2020-03-10 | 8.378 | 222,208 | +20,947 | 0.03% | 1,861,713 |
| 2020-03-11 | 2020-03-09 | 8.341 | 201,261 | +9,668 | 0.03% | 1,678,719 |
| 2020-03-10 | 2020-03-06 | 8.850 | 191,593 | -33,837 | 0.03% | 1,695,580 |
| 2020-03-09 | 2020-03-05 | 8.626 | 225,430 | -29,810 | 0.03% | 1,944,669 |
| 2020-03-06 | 2020-03-04 | 8.093 | 255,240 | +2,417 | 0.03% | 2,065,597 |
| 2020-03-05 | 2020-03-03 | 8.341 | 252,823 | -1,611 | 0.03% | 2,108,798 |
| 2020-03-04 | 2020-03-02 | 8.291 | 254,434 | -8,057 | 0.03% | 2,109,603 |
| 2020-03-03 | 2020-02-28 | 7.807 | 262,491 | -1,611 | 0.04% | 2,049,341 |
| 2020-03-02 | 2020-02-27 | 8.204 | 264,102 | +10,474 | 0.04% | 2,166,818 |
| 2020-02-28 | 2020-02-26 | 7.720 | 253,628 | +3,222 | 0.03% | 1,958,109 |
| 2020-02-27 | 2020-02-25 | 7.745 | 250,406 | -8,056 | 0.03% | 1,939,450 |
| 2020-02-26 | 2020-02-24 | 7.770 | 258,462 | -22,559 | 0.04% | 2,008,261 |
| 2020-02-24 | 2020-02-20 | 8.217 | 281,021 | +10,474 | 0.04% | 2,309,117 |
| 2020-02-21 | 2020-02-19 | 8.316 | 270,547 | +7,251 | 0.04% | 2,249,918 |
| 2020-02-20 | 2020-02-18 | 7.882 | 263,296 | -35,449 | 0.04% | 2,075,235 |
| 2020-02-19 | 2020-02-17 | 8.006 | 298,745 | -4,029 | 0.04% | 2,391,716 |
| 2020-02-18 | 2020-02-14 | 7.609 | 302,774 | +12,085 | 0.04% | 2,303,712 |
| 2020-02-17 | 2020-02-13 | 7.211 | 290,689 | +806 | 0.04% | 2,096,302 |
| 2020-02-14 | 2020-02-12 | 7.087 | 289,883 | +87,817 | 0.04% | 2,054,509 |
| 2020-02-13 | 2020-02-11 | 7.199 | 202,066 | +24,169 | 0.03% | 1,454,690 |
| 2020-02-12 | 2020-02-10 | 6.901 | 177,897 | +6,446 | 0.02% | 1,227,701 |
| 2020-02-10 | 2020-02-06 | 6.219 | 171,451 | -9,668 | 0.02% | 1,066,171 |
| 2020-02-07 | 2020-02-05 | 6.206 | 181,119 | +805 | 0.02% | 1,124,044 |
| 2020-02-06 | 2020-02-04 | 6.057 | 180,314 | -3,222 | 0.02% | 1,092,191 |
| 2020-02-05 | 2020-02-03 | 5.821 | 183,536 | -1,611 | 0.03% | 1,068,423 |
| 2020-02-04 | 2020-01-31 | 5.983 | 185,147 | +805 | 0.03% | 1,107,676 |
| 2020-02-03 | 2020-01-30 | 5.983 | 184,342 | -4,028 | 0.03% | 1,102,860 |
| 2020-01-31 | 2020-01-29 | 6.405 | 188,370 | +806 | 0.03% | 1,206,454 |
| 2020-01-30 | 2020-01-24 | 6.641 | 187,564 | -59,619 | 0.03% | 1,245,525 |
| 2020-01-29 | 2020-01-22 | 6.976 | 247,183 | +43,505 | 0.03% | 1,724,265 |
| 2020-01-23 | 2020-01-21 | 6.789 | 203,678 | -8,862 | 0.03% | 1,382,868 |
| 2020-01-22 | 2020-01-20 | 7.000 | 212,540 | -5,639 | 0.03% | 1,487,884 |
| 2020-01-21 | 2020-01-17 | 6.988 | 218,179 | +6,445 | 0.03% | 1,524,651 |
| 2020-01-20 | 2020-01-16 | 7.025 | 211,734 | -26,401 | 0.03% | 1,487,497 |
| 2020-01-17 | 2020-01-15 | 6.852 | 238,135 | +15,308 | 0.03% | 1,631,592 |
| 2020-01-16 | 2020-01-14 | 6.727 | 222,827 | +1,611 | 0.03% | 1,499,051 |
| 2020-01-15 | 2020-01-13 | 6.864 | 221,216 | +32,226 | 0.03% | 1,518,416 |
| 2020-01-14 | 2020-01-10 | 6.765 | 188,990 | -16,919 | 0.03% | 1,278,452 |
| 2020-01-13 | 2020-01-09 | 6.206 | 205,909 | +1,612 | 0.03% | 1,277,893 |
| 2020-01-10 | 2020-01-08 | 5.797 | 204,297 | -7,251 | 0.03% | 1,184,208 |
| 2020-01-09 | 2020-01-07 | 5.834 | 211,548 | -8,057 | 0.03% | 1,234,116 |
| 2020-01-08 | 2020-01-06 | 5.871 | 219,605 | -13,696 | 0.03% | 1,289,296 |
| 2020-01-07 | 2020-01-03 | 5.834 | 233,301 | +4,028 | 0.03% | 1,361,017 |
| 2020-01-06 | 2020-01-02 | 6.008 | 229,273 | -48,339 | 0.03% | 1,377,360 |
| 2020-01-03 | 2019-12-31 | 6.020 | 277,612 | +6,445 | 0.04% | 1,671,203 |
| 2020-01-02 | 2019-12-27 | 6.070 | 271,167 | -72,509 | 0.04% | 1,645,868 |
| 2019-12-30 | 2019-12-24 | 6.070 | 343,676 | +69,287 | 0.05% | 2,085,966 |
| 2019-12-27 | 2019-12-20 | 5.710 | 274,389 | -39,296 | 0.04% | 1,566,656 |
| 2019-12-23 | 2019-12-19 | 6.057 | 313,685 | 0.04% | 1,900,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy