History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.530 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.510 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.550 0 +0
2025-09-19 2025-09-17 0.560 0 +0
2025-09-18 2025-09-16 0.560 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.570 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.580 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.570 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.570 0 +0
2025-09-04 2025-09-02 0.570 0 +0
2025-09-03 2025-09-01 0.570 0 +0
2025-09-02 2025-08-29 0.560 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.570 0 +0
2025-08-25 2025-08-21 0.560 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.570 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.570 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.560 0 +0
2025-08-01 2025-07-30 0.570 0 +0
2025-07-31 2025-07-29 0.570 0 +0
2025-07-30 2025-07-28 0.560 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.580 0 +0
2025-07-18 2025-07-16 0.580 0 +0
2025-07-17 2025-07-15 0.590 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.600 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.550 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.540 0 +0
2025-07-03 2025-06-30 0.530 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.490 0 +0
2025-06-24 2025-06-20 0.490 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.490 0 +0
2025-06-13 2025-06-11 0.480 0 +0
2025-06-12 2025-06-10 0.475 0 +0
2025-06-11 2025-06-09 0.470 0 +0
2025-06-10 2025-06-06 0.470 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.592 0 +0
2025-06-02 2025-05-29 0.592 0 +0
2025-05-30 2025-05-28 0.560 0 +0
2025-05-29 2025-05-27 0.560 0 +0
2025-05-28 2025-05-26 0.560 0 +0
2025-05-27 2025-05-23 0.570 0 +0
2025-05-26 2025-05-22 0.560 0 +0
2025-05-23 2025-05-21 0.570 0 +0
2025-05-22 2025-05-20 0.592 0 +0
2025-05-21 2025-05-19 0.592 0 +0
2025-05-20 2025-05-16 0.581 0 +0
2025-05-19 2025-05-15 0.581 0 +0
2025-05-16 2025-05-14 0.581 0 +0
2025-05-15 2025-05-13 0.581 0 +0
2025-05-14 2025-05-12 0.581 0 +0
2025-05-13 2025-05-09 0.560 0 +0
2025-05-12 2025-05-08 0.581 0 +0
2025-05-09 2025-05-07 0.570 0 +0
2025-05-08 2025-05-06 0.570 0 +0
2025-05-07 2025-05-02 0.560 0 +0
2025-05-06 2025-04-30 0.549 0 +0
2025-05-02 2025-04-29 0.549 0 +0
2025-04-30 2025-04-28 0.549 0 +0
2025-04-29 2025-04-25 0.538 0 +0
2025-04-28 2025-04-24 0.538 0 +0
2025-04-25 2025-04-23 0.522 0 +0
2025-04-24 2025-04-22 0.511 0 +0
2025-04-23 2025-04-17 0.506 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.506 0 +0
2025-04-16 2025-04-14 0.511 0 +0
2025-04-15 2025-04-11 0.511 0 +0
2025-04-14 2025-04-10 0.511 0 +0
2025-04-11 2025-04-09 0.495 0 +0
2025-04-10 2025-04-08 0.479 0 +0
2025-04-09 2025-04-07 0.441 0 +0
2025-04-08 2025-04-03 0.511 0 +0
2025-04-07 2025-04-02 0.549 0 +0
2025-04-03 2025-04-01 0.549 0 +0
2025-04-02 2025-03-31 0.549 0 +0
2025-04-01 2025-03-28 0.484 0 +0
2025-03-31 2025-03-27 0.436 0 +0
2025-03-28 2025-03-26 0.425 0 +0
2025-03-27 2025-03-25 0.431 0 +0
2025-03-26 2025-03-24 0.431 0 +0
2025-03-25 2025-03-21 0.441 0 +0
2025-03-24 2025-03-20 0.441 0 +0
2025-03-21 2025-03-19 0.436 0 +0
2025-03-20 2025-03-18 0.431 0 +0
2025-03-19 2025-03-17 0.447 0 +0
2025-03-18 2025-03-14 0.425 0 +0
2025-03-17 2025-03-13 0.420 0 +0
2025-03-14 2025-03-12 0.436 0 +0
2025-03-13 2025-03-11 0.436 0 +0
2025-03-12 2025-03-10 0.447 0 +0
2025-03-11 2025-03-07 0.452 0 +0
2025-03-10 2025-03-06 0.452 0 +0
2025-03-07 2025-03-05 0.452 0 +0
2025-03-06 2025-03-04 0.468 0 +0
2025-03-05 2025-03-03 0.474 0 +0
2025-03-04 2025-02-28 0.474 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.484 0 +0
2025-02-27 2025-02-25 0.474 0 +0
2025-02-26 2025-02-24 0.479 0 +0
2025-02-25 2025-02-21 0.468 0 +0
2025-02-24 2025-02-20 0.474 0 +0
2025-02-21 2025-02-19 0.474 0 +0
2025-02-20 2025-02-18 0.463 0 +0
2025-02-19 2025-02-17 0.474 0 +0
2025-02-18 2025-02-14 0.484 0 +0
2025-02-17 2025-02-13 0.479 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.463 0 +0
2025-02-12 2025-02-10 0.468 0 +0
2025-02-11 2025-02-07 0.484 0 +0
2025-02-10 2025-02-06 0.468 0 +0
2025-02-07 2025-02-05 0.468 0 +0
2025-02-06 2025-02-04 0.468 0 +0
2025-02-05 2025-02-03 0.463 0 +0
2025-02-04 2025-01-28 0.468 0 +0
2025-02-03 2025-01-24 0.474 0 +0
2025-01-27 2025-01-23 0.474 0 +0
2025-01-24 2025-01-22 0.474 0 +0
2025-01-23 2025-01-21 0.474 0 +0
2025-01-22 2025-01-20 0.474 0 +0
2025-01-21 2025-01-17 0.479 0 +0
2025-01-20 2025-01-16 0.479 0 +0
2025-01-17 2025-01-15 0.474 0 +0
2025-01-16 2025-01-14 0.479 0 +0
2025-01-15 2025-01-13 0.474 0 +0
2025-01-14 2025-01-10 0.490 0 +0
2025-01-13 2025-01-09 0.479 0 +0
2025-01-10 2025-01-08 0.468 0 +0
2025-01-09 2025-01-07 0.484 0 +0
2025-01-08 2025-01-06 0.474 0 +0
2025-01-07 2025-01-03 0.474 0 +0
2025-01-06 2025-01-02 0.474 0 +0
2025-01-03 2024-12-31 0.468 0 +0
2025-01-02 2024-12-27 0.474 0 +0
2024-12-30 2024-12-24 0.468 0 +0
2024-12-27 2024-12-20 0.463 0 +0
2024-12-23 2024-12-19 0.474 0 +0
2024-12-20 2024-12-18 0.474 0 +0
2024-12-19 2024-12-17 0.474 0 +0
2024-12-18 2024-12-16 0.468 0 +0
2024-12-17 2024-12-13 0.468 0 +0
2024-12-16 2024-12-12 0.484 0 +0
2024-12-13 2024-12-11 0.479 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.511 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.506 0 +0
2024-12-06 2024-12-04 0.511 0 +0
2024-12-05 2024-12-03 0.511 0 +0
2024-12-04 2024-12-02 0.522 0 +0
2024-12-03 2024-11-29 0.522 0 +0
2024-12-02 2024-11-28 0.522 0 +0
2024-11-29 2024-11-27 0.506 0 +0
2024-11-28 2024-11-26 0.490 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.506 0 +0
2024-11-22 2024-11-20 0.511 0 +0
2024-11-21 2024-11-19 0.506 0 +0
2024-11-20 2024-11-18 0.506 0 +0
2024-11-19 2024-11-15 0.506 0 +0
2024-11-18 2024-11-14 0.506 0 +0
2024-11-15 2024-11-13 0.517 0 +0
2024-11-14 2024-11-12 0.511 0 +0
2024-11-13 2024-11-11 0.527 0 +0
2024-11-12 2024-11-08 0.549 0 +0
2024-11-11 2024-11-07 0.560 0 +0
2024-11-08 2024-11-06 0.549 0 +0
2024-11-07 2024-11-05 0.549 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.549 0 +0
2024-11-01 2024-10-30 0.549 0 +0
2024-10-31 2024-10-29 0.549 0 +0
2024-10-30 2024-10-28 0.560 0 +0
2024-10-29 2024-10-25 0.549 0 +0
2024-10-28 2024-10-24 0.538 0 +0
2024-10-25 2024-10-23 0.560 0 +0
2024-10-24 2024-10-22 0.560 0 +0
2024-10-23 2024-10-21 0.560 0 +0
2024-10-22 2024-10-18 0.570 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.581 0 +0
2024-10-17 2024-10-15 0.560 0 +0
2024-10-16 2024-10-14 0.581 0 +0
2024-10-15 2024-10-10 0.592 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.592 0 +0
2024-10-09 2024-10-07 0.700 0 +0
2024-10-08 2024-10-04 0.646 0 +0
2024-10-07 2024-10-03 0.667 0 +0
2024-10-04 2024-10-02 0.786 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.592 0 +0
2024-09-30 2024-09-26 0.560 0 +0
2024-09-27 2024-09-25 0.527 0 +0
2024-09-26 2024-09-24 0.538 0 +0
2024-09-25 2024-09-23 0.517 0 +0
2024-09-24 2024-09-20 0.511 0 +0
2024-09-23 2024-09-19 0.517 0 +0
2024-09-20 2024-09-17 0.517 0 +0
2024-09-19 2024-09-16 0.517 0 +0
2024-09-17 2024-09-13 0.517 0 +0
2024-09-16 2024-09-12 0.517 0 +0
2024-09-13 2024-09-11 0.506 0 +0
2024-09-12 2024-09-10 0.506 0 +0
2024-09-11 2024-09-09 0.517 0 +0
2024-09-10 2024-09-05 0.527 0 +0
2024-09-09 2024-09-04 0.533 0 +0
2024-09-05 2024-09-03 0.538 0 +0
2024-09-04 2024-09-02 0.538 0 +0
2024-09-03 2024-08-30 0.533 0 +0
2024-09-02 2024-08-29 0.527 0 +0
2024-08-30 2024-08-28 0.522 0 +0
2024-08-29 2024-08-27 0.527 0 +0
2024-08-28 2024-08-26 0.522 0 +0
2024-08-27 2024-08-23 0.527 0 +0
2024-08-26 2024-08-22 0.533 0 +0
2024-08-23 2024-08-21 0.549 0 +0
2024-08-22 2024-08-20 0.549 0 +0
2024-08-21 2024-08-19 0.533 0 +0
2024-08-20 2024-08-16 0.538 0 +0
2024-08-19 2024-08-15 0.522 0 +0
2024-08-16 2024-08-14 0.533 0 +0
2024-08-15 2024-08-13 0.527 0 +0
2024-08-14 2024-08-12 0.527 0 +0
2024-08-13 2024-08-09 0.560 0 +0
2024-08-12 2024-08-08 0.533 0 +0
2024-08-09 2024-08-07 0.538 0 +0
2024-08-08 2024-08-06 0.549 0 +0
2024-08-07 2024-08-05 0.522 0 +0
2024-08-06 2024-08-02 0.517 0 +0
2024-08-05 2024-08-01 0.517 0 +0
2024-08-02 2024-07-31 0.511 0 +0
2024-08-01 2024-07-30 0.522 0 +0
2024-07-31 2024-07-29 0.511 0 +0
2024-07-30 2024-07-26 0.500 0 +0
2024-07-29 2024-07-25 0.506 0 +0
2024-07-26 2024-07-24 0.506 0 +0
2024-07-25 2024-07-23 0.517 0 +0
2024-07-24 2024-07-22 0.517 0 +0
2024-07-23 2024-07-19 0.538 0 +0
2024-07-22 2024-07-18 0.538 0 +0
2024-07-19 2024-07-17 0.538 0 +0
2024-07-18 2024-07-16 0.538 0 +0
2024-07-17 2024-07-15 0.549 0 +0
2024-07-16 2024-07-12 0.549 0 +0
2024-07-15 2024-07-11 0.538 0 +0
2024-07-12 2024-07-10 0.522 0 +0
2024-07-11 2024-07-09 0.533 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.570 0 +0
2024-07-08 2024-07-04 0.581 0 +0
2024-07-05 2024-07-03 0.581 0 +0
2024-07-04 2024-07-02 0.581 0 +0
2024-07-03 2024-06-28 0.581 0 +0
2024-07-02 2024-06-27 0.560 0 +0
2024-06-28 2024-06-26 0.570 0 +0
2024-06-27 2024-06-25 0.592 0 +0
2024-06-26 2024-06-24 0.603 0 +0
2024-06-25 2024-06-21 0.592 0 +0
2024-06-24 2024-06-20 0.603 0 +0
2024-06-21 2024-06-19 0.635 0 +0
2024-06-20 2024-06-18 0.635 0 +0
2024-06-19 2024-06-17 0.635 0 +0
2024-06-18 2024-06-14 0.646 0 +0
2024-06-17 2024-06-13 0.635 0 +0
2024-06-14 2024-06-12 0.614 0 +0
2024-06-13 2024-06-11 0.646 0 +0
2024-06-12 2024-06-07 0.667 0 +0
2024-06-11 2024-06-06 0.667 0 +0
2024-06-07 2024-06-05 0.678 0 +0
2024-06-06 2024-06-04 0.667 0 +0
2024-06-05 2024-06-03 0.686 0 +0
2024-06-04 2024-05-31 0.663 0 +0
2024-06-03 2024-05-30 0.675 0 +0
2024-05-31 2024-05-29 0.686 0 +0
2024-05-30 2024-05-28 0.686 0 +0
2024-05-29 2024-05-27 0.731 0 +0
2024-05-28 2024-05-24 0.731 0 +0
2024-05-27 2024-05-23 0.742 0 +0
2024-05-24 2024-05-22 0.798 0 +0
2024-05-23 2024-05-21 0.764 0 +0
2024-05-22 2024-05-20 0.764 0 +0
2024-05-21 2024-05-17 0.798 0 +0
2024-05-20 2024-05-16 0.708 0 +0
2024-05-17 2024-05-14 0.630 0 +0
2024-05-16 2024-05-13 0.697 0 +0
2024-05-14 2024-05-10 0.697 0 +0
2024-05-13 2024-05-09 0.652 0 +0
2024-05-10 2024-05-08 0.630 0 +0
2024-05-09 2024-05-07 0.652 0 +0
2024-05-08 2024-05-06 0.652 0 +0
2024-05-07 2024-05-03 0.663 0 +0
2024-05-06 2024-05-02 0.675 0 +0
2024-05-03 2024-04-30 0.607 0 +0
2024-05-02 2024-04-29 0.607 0 +0
2024-04-30 2024-04-26 0.573 0 +0
2024-04-29 2024-04-25 0.528 0 +0
2024-04-26 2024-04-24 0.517 0 +0
2024-04-25 2024-04-23 0.517 0 +0
2024-04-24 2024-04-22 0.512 0 +0
2024-04-23 2024-04-19 0.506 0 +0
2024-04-22 2024-04-18 0.523 0 +0
2024-04-19 2024-04-17 0.517 0 +0
2024-04-18 2024-04-16 0.523 0 +0
2024-04-17 2024-04-15 0.540 0 +0
2024-04-16 2024-04-12 0.551 0 +0
2024-04-15 2024-04-11 0.585 0 +0
2024-04-12 2024-04-10 0.585 0 +0
2024-04-11 2024-04-09 0.596 0 +0
2024-04-10 2024-04-08 0.573 0 +0
2024-04-09 2024-04-05 0.562 0 +0
2024-04-08 2024-04-03 0.573 0 +0
2024-04-05 2024-04-02 0.517 0 +0
2024-04-03 2024-03-28 0.551 0 +0
2024-04-02 2024-03-27 0.556 0 +0
2024-03-28 2024-03-26 0.545 0 +0
2024-03-27 2024-03-25 0.545 0 +0
2024-03-26 2024-03-22 0.517 0 +0
2024-03-25 2024-03-21 0.528 0 +0
2024-03-22 2024-03-20 0.528 0 +0
2024-03-21 2024-03-19 0.528 0 +0
2024-03-20 2024-03-18 0.528 0 +0
2024-03-19 2024-03-15 0.512 0 +0
2024-03-18 2024-03-14 0.512 0 +0
2024-03-15 2024-03-13 0.506 0 +0
2024-03-14 2024-03-12 0.489 0 +0
2024-03-13 2024-03-11 0.489 0 +0
2024-03-12 2024-03-08 0.506 0 +0
2024-03-11 2024-03-07 0.506 0 +0
2024-03-08 2024-03-06 0.506 0 +0
2024-03-07 2024-03-05 0.512 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.562 0 +0
2024-03-04 2024-02-29 0.556 0 +0
2024-03-01 2024-02-28 0.562 0 +0
2024-02-29 2024-02-27 0.585 0 +0
2024-02-28 2024-02-26 0.585 0 +0
2024-02-27 2024-02-23 0.573 0 +0
2024-02-26 2024-02-22 0.551 0 +0
2024-02-23 2024-02-21 0.540 0 +0
2024-02-22 2024-02-20 0.528 0 +0
2024-02-21 2024-02-19 0.517 0 +0
2024-02-20 2024-02-16 0.540 0 +0
2024-02-19 2024-02-15 0.506 0 +0
2024-02-16 2024-02-14 0.483 0 +0
2024-02-15 2024-02-09 0.478 0 +0
2024-02-14 2024-02-07 0.489 0 +0
2024-02-08 2024-02-06 0.489 0 +0
2024-02-07 2024-02-05 0.467 0 +0
2024-02-06 2024-02-02 0.483 0 +0
2024-02-05 2024-02-01 0.472 0 +0
2024-02-02 2024-01-31 0.467 0 +0
2024-02-01 2024-01-30 0.478 0 +0
2024-01-31 2024-01-29 0.489 0 +0
2024-01-30 2024-01-26 0.506 0 +0
2024-01-29 2024-01-25 0.512 0 +0
2024-01-26 2024-01-24 0.483 0 +0
2024-01-25 2024-01-23 0.478 0 +0
2024-01-24 2024-01-22 0.472 0 +0
2024-01-23 2024-01-19 0.478 0 +0
2024-01-22 2024-01-18 0.483 0 +0
2024-01-19 2024-01-17 0.478 0 +0
2024-01-18 2024-01-16 0.495 0 +0
2024-01-17 2024-01-15 0.528 0 +0
2024-01-16 2024-01-12 0.512 0 +0
2024-01-15 2024-01-11 0.528 0 +0
2024-01-12 2024-01-10 0.534 0 +0
2024-01-11 2024-01-09 0.540 0 +0
2024-01-10 2024-01-08 0.551 0 +0
2024-01-09 2024-01-05 0.573 0 +0
2024-01-08 2024-01-04 0.573 0 +0
2024-01-05 2024-01-03 0.573 0 +0
2024-01-04 2024-01-02 0.573 0 +0
2024-01-03 2023-12-29 0.585 0 +0
2024-01-02 2023-12-28 0.573 0 +0
2023-12-29 2023-12-27 0.556 0 +0
2023-12-28 2023-12-22 0.551 0 +0
2023-12-27 2023-12-21 0.556 0 +0
2023-12-22 2023-12-20 0.551 0 +0
2023-12-21 2023-12-19 0.556 0 +0
2023-12-20 2023-12-18 0.562 0 +0
2023-12-19 2023-12-15 0.562 0 +0
2023-12-18 2023-12-14 0.540 0 +0
2023-12-15 2023-12-13 0.540 0 +0
2023-12-14 2023-12-12 0.545 0 +0
2023-12-13 2023-12-11 0.540 0 +0
2023-12-12 2023-12-08 0.551 0 +0
2023-12-11 2023-12-07 0.556 0 +0
2023-12-08 2023-12-06 0.562 0 +0
2023-12-07 2023-12-05 0.573 0 +0
2023-12-06 2023-12-04 0.585 0 +0
2023-12-05 2023-12-01 0.596 0 +0
2023-12-04 2023-11-30 0.630 0 +0
2023-12-01 2023-11-29 0.618 0 +0
2023-11-30 2023-11-28 0.652 0 +0
2023-11-29 2023-11-27 0.652 0 +0
2023-11-28 2023-11-24 0.686 0 +0
2023-11-27 2023-11-23 0.675 0 +0
2023-11-24 2023-11-22 0.641 0 +0
2023-11-23 2023-11-21 0.641 0 +0
2023-11-22 2023-11-20 0.641 0 +0
2023-11-21 2023-11-17 0.607 0 +0
2023-11-20 2023-11-16 0.618 0 +0
2023-11-17 2023-11-15 0.630 0 +0
2023-11-16 2023-11-14 0.607 0 +0
2023-11-15 2023-11-13 0.596 0 +0
2023-11-14 2023-11-10 0.596 0 +0
2023-11-13 2023-11-09 0.618 0 +0
2023-11-10 2023-11-08 0.630 0 +0
2023-11-09 2023-11-07 0.607 0 +0
2023-11-08 2023-11-06 0.607 0 +0
2023-11-07 2023-11-03 0.585 0 +0
2023-11-06 2023-11-02 0.596 0 +0
2023-11-03 2023-11-01 0.607 0 +0
2023-11-02 2023-10-31 0.585 0 +0
2023-11-01 2023-10-30 0.618 0 +0
2023-10-31 2023-10-27 0.607 0 +0
2023-10-30 2023-10-26 0.618 0 +0
2023-10-27 2023-10-25 0.618 0 +0
2023-10-26 2023-10-24 0.618 0 +0
2023-10-25 2023-10-20 0.641 0 +0
2023-10-24 2023-10-19 0.618 0 +0
2023-10-20 2023-10-18 0.630 0 +0
2023-10-19 2023-10-17 0.630 0 +0
2023-10-18 2023-10-16 0.630 0 +0
2023-10-17 2023-10-13 0.641 0 +0
2023-10-16 2023-10-12 0.663 0 +0
2023-10-13 2023-10-11 0.663 0 +0
2023-10-12 2023-10-10 0.641 0 +0
2023-10-11 2023-10-09 0.630 0 +0
2023-10-10 2023-10-06 0.630 0 +0
2023-10-09 2023-10-05 0.641 0 +0
2023-10-06 2023-10-04 0.630 0 +0
2023-10-05 2023-10-03 0.652 0 +0
2023-10-04 2023-09-29 0.675 0 +0
2023-10-03 2023-09-28 0.607 0 +0
2023-09-29 2023-09-27 0.607 0 +0
2023-09-28 2023-09-26 0.641 0 +0
2023-09-27 2023-09-25 0.652 0 +0
2023-09-26 2023-09-22 0.697 0 +0
2023-09-25 2023-09-21 0.663 0 +0
2023-09-22 2023-09-20 0.686 0 +0
2023-09-21 2023-09-19 0.731 0 +0
2023-09-20 2023-09-18 0.742 0 +0
2023-09-19 2023-09-15 0.776 0 +0
2023-09-18 2023-09-14 0.764 0 +0
2023-09-15 2023-09-13 0.764 0 +0
2023-09-14 2023-09-12 0.742 0 +0
2023-09-13 2023-09-11 0.764 0 +0
2023-09-12 2023-09-07 0.787 0 +0
2023-09-11 2023-09-06 0.832 0 +0
2023-09-07 2023-09-05 0.787 0 +0
2023-09-06 2023-09-04 0.809 0 +0
2023-09-05 2023-08-31 0.697 0 +0
2023-09-04 2023-08-30 0.708 0 +0
2023-08-31 2023-08-29 0.618 0 +0
2023-08-30 2023-08-28 0.596 0 +0
2023-08-29 2023-08-25 0.618 0 +0
2023-08-28 2023-08-24 0.607 0 +0
2023-08-25 2023-08-23 0.585 0 +0
2023-08-24 2023-08-22 0.618 0 +0
2023-08-23 2023-08-21 0.618 0 +0
2023-08-22 2023-08-18 0.618 0 +0
2023-08-21 2023-08-17 0.630 0 +0
2023-08-18 2023-08-16 0.652 0 +0
2023-08-17 2023-08-15 0.675 0 +0
2023-08-16 2023-08-14 0.697 0 +0
2023-08-15 2023-08-11 0.731 0 +0
2023-08-14 2023-08-10 0.708 0 +0
2023-08-11 2023-08-09 0.731 0 +0
2023-08-10 2023-08-08 0.697 0 +0
2023-08-09 2023-08-07 0.731 0 +0
2023-08-08 2023-08-04 0.753 0 +0
2023-08-07 2023-08-03 0.742 0 +0
2023-08-04 2023-08-02 0.742 0 +0
2023-08-03 2023-08-01 0.742 0 +0
2023-08-02 2023-07-31 0.787 0 +0
2023-08-01 2023-07-28 0.787 0 +0
2023-07-31 2023-07-27 0.776 0 +0
2023-07-28 2023-07-26 0.708 0 +0
2023-07-27 2023-07-25 0.708 0 +0
2023-07-26 2023-07-24 0.596 0 +0
2023-07-25 2023-07-21 0.675 0 +0
2023-07-24 2023-07-20 0.697 0 +0
2023-07-21 2023-07-19 0.697 0 +0
2023-07-20 2023-07-18 0.686 0 +0
2023-07-19 2023-07-14 0.764 0 +0
2023-07-18 2023-07-13 0.742 0 +0
2023-07-14 2023-07-12 0.708 0 +0
2023-07-13 2023-07-11 0.675 0 +0
2023-07-12 2023-07-10 0.663 0 +0
2023-07-11 2023-07-07 0.663 0 +0
2023-07-10 2023-07-06 0.652 0 +0
2023-07-07 2023-07-05 0.652 0 +0
2023-07-06 2023-07-04 0.652 0 +0
2023-07-05 2023-07-03 0.641 0 +0
2023-07-04 2023-06-30 0.641 0 +0
2023-07-03 2023-06-29 0.641 0 +0
2023-06-30 2023-06-28 0.652 0 +0
2023-06-29 2023-06-27 0.641 0 +0
2023-06-28 2023-06-26 0.596 0 +0
2023-06-27 2023-06-23 0.607 0 +0
2023-06-26 2023-06-21 0.607 0 +0
2023-06-23 2023-06-20 0.618 0 +0
2023-06-21 2023-06-19 0.652 0 +0
2023-06-20 2023-06-16 0.686 0 +0
2023-06-19 2023-06-15 0.675 0 +0
2023-06-16 2023-06-14 0.663 0 +0
2023-06-15 2023-06-13 0.663 0 +0
2023-06-14 2023-06-12 0.652 0 +0
2023-06-13 2023-06-09 0.697 0 +0
2023-06-12 2023-06-08 0.708 0 +0
2023-06-09 2023-06-07 0.675 0 +0
2023-06-08 2023-06-06 0.675 0 +0
2023-06-07 2023-06-05 0.607 0 +0
2023-06-06 2023-06-02 0.630 0 +0
2023-06-05 2023-06-01 0.590 0 +0
2023-06-02 2023-05-31 0.585 0 +0
2023-06-01 2023-05-30 0.614 0 +0
2023-05-31 2023-05-29 0.585 0 +0
2023-05-30 2023-05-25 0.626 0 +0
2023-05-29 2023-05-24 0.626 0 +0
2023-05-25 2023-05-23 0.661 0 +0
2023-05-24 2023-05-22 0.673 0 +0
2023-05-23 2023-05-19 0.661 0 +0
2023-05-22 2023-05-18 0.673 0 +0
2023-05-19 2023-05-17 0.673 0 +0
2023-05-18 2023-05-16 0.685 0 +0
2023-05-17 2023-05-15 0.685 0 +0
2023-05-16 2023-05-12 0.685 0 +0
2023-05-15 2023-05-11 0.697 0 +0
2023-05-12 2023-05-10 0.697 0 +0
2023-05-11 2023-05-09 0.720 0 +0
2023-05-10 2023-05-08 0.732 0 +0
2023-05-09 2023-05-05 0.744 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.673 0 +0
2023-05-04 2023-05-02 0.709 0 +0
2023-05-03 2023-04-28 0.732 0 +0
2023-05-02 2023-04-27 0.744 0 +0
2023-04-28 2023-04-26 0.768 0 +0
2023-04-27 2023-04-25 0.744 0 +0
2023-04-26 2023-04-24 0.779 0 +0
2023-04-25 2023-04-21 0.779 0 +0
2023-04-24 2023-04-20 0.791 0 +0
2023-04-21 2023-04-19 0.791 0 +0
2023-04-20 2023-04-18 0.827 0 +0
2023-04-19 2023-04-17 0.850 0 +0
2023-04-18 2023-04-14 0.850 0 +0
2023-04-17 2023-04-13 0.874 0 +0
2023-04-14 2023-04-12 0.898 0 +0
2023-04-13 2023-04-11 0.850 0 +0
2023-04-12 2023-04-06 0.779 0 +0
2023-04-11 2023-04-04 0.791 0 +0
2023-04-06 2023-04-03 0.791 0 +0
2023-04-04 2023-03-31 0.827 0 +0
2023-04-03 2023-03-30 0.874 0 +0
2023-03-31 2023-03-29 0.720 0 +0
2023-03-30 2023-03-28 0.756 0 +0
2023-03-29 2023-03-27 0.756 0 +0
2023-03-28 2023-03-24 0.779 0 +0
2023-03-27 2023-03-23 0.791 0 +0
2023-03-24 2023-03-22 0.803 0 +0
2023-03-23 2023-03-21 0.862 0 +0
2023-03-22 2023-03-20 0.850 0 +0
2023-03-21 2023-03-17 0.850 0 +0
2023-03-20 2023-03-16 0.827 0 +0
2023-03-17 2023-03-15 0.862 0 +0
2023-03-16 2023-03-14 0.803 0 +0
2023-03-15 2023-03-13 0.874 0 +0
2023-03-14 2023-03-10 0.909 0 +0
2023-03-13 2023-03-09 0.968 0 +0
2023-03-10 2023-03-08 0.980 0 +0
2023-03-09 2023-03-07 1.051 0 +0
2023-03-08 2023-03-06 1.086 0 +0
2023-03-07 2023-03-03 1.098 0 +0
2023-03-06 2023-03-02 1.122 0 +0
2023-03-03 2023-03-01 1.157 0 +0
2023-03-02 2023-02-28 1.063 0 +0
2023-03-01 2023-02-27 1.110 0 +0
2023-02-28 2023-02-24 1.122 0 +0
2023-02-27 2023-02-23 1.205 0 +0
2023-02-24 2023-02-22 1.181 0 +0
2023-02-23 2023-02-21 1.181 0 +0
2023-02-22 2023-02-20 1.169 0 +0
2023-02-21 2023-02-17 1.157 0 +0
2023-02-20 2023-02-16 1.193 0 +0
2023-02-17 2023-02-15 1.181 0 +0
2023-02-16 2023-02-14 1.193 0 +0
2023-02-15 2023-02-13 1.181 0 +0
2023-02-14 2023-02-10 1.193 0 +0
2023-02-13 2023-02-09 1.205 0 +0
2023-02-10 2023-02-08 1.181 0 +0
2023-02-09 2023-02-07 1.205 0 +0
2023-02-08 2023-02-06 1.181 0 +0
2023-02-07 2023-02-03 1.252 0 +0
2023-02-06 2023-02-02 1.287 0 +0
2023-02-03 2023-02-01 1.311 0 +0
2023-02-02 2023-01-31 1.334 0 +0
2023-02-01 2023-01-30 1.311 0 +0
2023-01-31 2023-01-27 1.417 0 +0
2023-01-30 2023-01-26 1.405 0 +0
2023-01-27 2023-01-20 1.346 0 +0
2023-01-26 2023-01-19 1.323 0 +0
2023-01-20 2023-01-18 1.252 0 +0
2023-01-19 2023-01-17 1.311 0 +0
2023-01-18 2023-01-16 1.287 0 +0
2023-01-17 2023-01-13 1.346 0 +0
2023-01-16 2023-01-12 1.275 0 +0
2023-01-13 2023-01-11 1.358 0 +0
2023-01-12 2023-01-10 1.393 0 +0
2023-01-11 2023-01-09 1.393 0 +0
2023-01-10 2023-01-06 1.405 0 +0
2023-01-09 2023-01-05 1.453 0 +0
2023-01-06 2023-01-04 1.393 0 +0
2023-01-05 2023-01-03 1.205 0 +0
2023-01-04 2022-12-30 1.216 0 +0
2023-01-03 2022-12-29 1.134 0 +0
2022-12-30 2022-12-28 1.228 0 +0
2022-12-29 2022-12-23 1.346 0 +0
2022-12-28 2022-12-22 1.311 0 +0
2022-12-23 2022-12-21 1.287 0 +0
2022-12-22 2022-12-20 1.311 0 +0
2022-12-21 2022-12-19 1.429 0 +0
2022-12-20 2022-12-16 1.441 0 +0
2022-12-19 2022-12-15 1.358 0 +0
2022-12-16 2022-12-14 1.405 0 +0
2022-12-15 2022-12-13 1.488 0 +0
2022-12-14 2022-12-12 1.571 0 +0
2022-12-13 2022-12-09 1.854 0 +0
2022-12-12 2022-12-08 1.677 0 +0
2022-12-09 2022-12-07 1.476 0 +0
2022-12-08 2022-12-06 1.665 0 -84,679
2022-12-07 2022-12-05 1.287 84,679 +84,679 0.01% 108,999
2022-11-18 2022-11-16 0.862 0 -84,679
2022-11-17 2022-11-15 1.004 84,679 +84,679 0.01% 85,000
2021-03-23 2021-03-19 7.936 0 -8,090
2021-03-16 2021-03-12 7.627 8,090 +8,090 0.00% 61,701
2020-08-05 2020-08-03 16.243 0 -31
2020-07-17 2020-07-15 15.081 31 -373 0.00% 468
2020-07-06 2020-07-02 13.943 404 +404 0.00% 5,633
2020-06-26 2020-06-23 12.955 0 -42,876
2020-06-24 2020-06-22 13.276 42,876 -151 0.01% 569,220
2020-06-11 2020-06-09 11.854 43,027 +124 0.01% 510,060
2020-06-09 2020-06-05 12.485 42,903 -497 0.01% 535,637
2020-06-03 2020-06-01 11.867 43,400 +42,876 0.01% 515,019
2020-05-29 2020-05-27 10.396 524 -63 0.00% 5,447
2020-05-28 2020-05-26 10.532 587 +63 0.00% 6,182
2020-05-27 2020-05-25 10.618 524 -809 0.00% 5,564
2020-05-26 2020-05-22 9.963 1,333 +622 0.00% 13,281
2020-05-22 2020-05-20 10.618 711 +493 0.00% 7,550
2020-05-21 2020-05-19 10.878 218 -42,876 0.00% 2,371
2020-05-19 2020-05-15 10.823 43,094 +42,876 0.01% 466,426
2020-05-18 2020-05-14 10.166 218 -8,056 0.00% 2,216
2020-05-12 2020-05-08 9.235 8,274 -186 0.00% 76,408
2020-05-05 2020-04-29 8.204 8,460 -8,057 0.00% 69,410
2020-04-29 2020-04-27 7.646 16,517 -8,056 0.00% 126,288
2020-04-23 2020-04-21 7.063 24,573 +24,169 0.00% 173,548
2020-04-20 2020-04-16 7.447 404 -4,028 0.00% 3,009
2020-04-17 2020-04-15 7.609 4,432 -6,445 0.00% 33,722
2020-04-16 2020-04-14 8.291 10,877 -32,227 0.00% 90,185
2020-04-15 2020-04-09 8.316 43,104 +2,417 0.01% 358,461
2020-04-14 2020-04-08 8.142 40,687 +8,863 0.01% 331,290
2020-04-09 2020-04-07 8.440 31,824 +14,502 0.00% 268,604
2020-04-08 2020-04-06 8.080 17,322 +16,918 0.00% 139,968
2020-03-24 2020-03-20 7.075 404 +310 0.00% 2,858
2020-03-16 2020-03-12 8.912 94 -186 0.00% 838
2020-03-09 2020-03-05 8.626 280 -372 0.00% 2,415
2020-03-03 2020-02-28 7.807 652 -62 0.00% 5,090
2020-02-21 2020-02-19 8.316 714 +682 0.00% 5,938
2020-02-20 2020-02-18 7.882 32 -8,057 0.00% 252
2020-02-19 2020-02-17 8.006 8,089 +7,468 0.00% 64,760
2020-02-10 2020-02-06 6.219 621 -496 0.00% 3,862
2020-02-05 2020-02-03 5.821 1,117 +123 0.00% 6,502
2020-01-30 2020-01-24 6.641 994 +619 0.00% 6,601
2020-01-29 2020-01-22 6.976 375 -805 0.00% 2,616
2020-01-23 2020-01-21 6.789 1,180 +642 0.00% 8,012
2020-01-22 2020-01-20 7.000 538 +186 0.00% 3,766
2020-01-20 2020-01-16 7.025 352 +129 0.00% 2,473
2020-01-15 2020-01-13 6.864 223 +189 0.00% 1,531
2020-01-14 2020-01-10 6.765 34 -496 0.00% 230
2020-01-08 2020-01-06 5.871 530 +424 0.00% 3,112
2020-01-07 2020-01-03 5.834 106 -54 0.00% 618
2019-12-30 2019-12-24 6.070 160 -10,473 0.00% 971
2019-12-27 2019-12-20 5.710 10,633 +9,920 0.00% 60,710
2019-12-23 2019-12-19 6.057 713 0.00% 4,319

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top