History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 140,000 | +0 | 0.01% | 72,800 |
| 2025-10-13 | 2025-10-09 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2025-10-10 | 2025-10-08 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2025-10-09 | 2025-10-06 | 0.520 | 140,000 | +0 | 0.01% | 72,800 |
| 2025-10-08 | 2025-10-03 | 0.510 | 140,000 | +0 | 0.01% | 71,400 |
| 2025-10-06 | 2025-10-02 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2025-10-03 | 2025-09-30 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2025-10-02 | 2025-09-29 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2025-09-30 | 2025-09-26 | 0.520 | 140,000 | +0 | 0.01% | 72,800 |
| 2025-09-29 | 2025-09-25 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2025-09-26 | 2025-09-24 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2025-09-25 | 2025-09-23 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2025-09-24 | 2025-09-22 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2025-09-23 | 2025-09-19 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2025-09-22 | 2025-09-18 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2025-09-19 | 2025-09-17 | 0.560 | 140,000 | +0 | 0.01% | 78,400 |
| 2025-09-18 | 2025-09-16 | 0.560 | 140,000 | +0 | 0.01% | 78,400 |
| 2025-09-17 | 2025-09-15 | 0.560 | 140,000 | +0 | 0.01% | 78,400 |
| 2025-09-16 | 2025-09-12 | 0.570 | 140,000 | +0 | 0.01% | 79,800 |
| 2025-09-15 | 2025-09-11 | 0.570 | 140,000 | +0 | 0.01% | 79,800 |
| 2025-09-12 | 2025-09-10 | 0.570 | 140,000 | +0 | 0.01% | 79,800 |
| 2025-09-11 | 2025-09-09 | 0.580 | 140,000 | +0 | 0.01% | 81,200 |
| 2025-09-10 | 2025-09-08 | 0.560 | 140,000 | +0 | 0.01% | 78,400 |
| 2025-09-09 | 2025-09-05 | 0.570 | 140,000 | +0 | 0.01% | 79,800 |
| 2025-09-08 | 2025-09-04 | 0.560 | 140,000 | +0 | 0.01% | 78,400 |
| 2025-09-05 | 2025-09-03 | 0.570 | 140,000 | +0 | 0.01% | 79,800 |
| 2025-09-04 | 2025-09-02 | 0.570 | 140,000 | +0 | 0.01% | 79,800 |
| 2025-09-03 | 2025-09-01 | 0.570 | 140,000 | +0 | 0.01% | 79,800 |
| 2025-09-02 | 2025-08-29 | 0.560 | 140,000 | +0 | 0.01% | 78,400 |
| 2025-09-01 | 2025-08-28 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2025-08-29 | 2025-08-27 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2025-08-28 | 2025-08-26 | 0.580 | 140,000 | +0 | 0.01% | 81,200 |
| 2025-08-27 | 2025-08-25 | 0.580 | 140,000 | +0 | 0.01% | 81,200 |
| 2025-08-26 | 2025-08-22 | 0.570 | 140,000 | +0 | 0.01% | 79,800 |
| 2025-08-25 | 2025-08-21 | 0.560 | 140,000 | +0 | 0.01% | 78,400 |
| 2025-08-22 | 2025-08-20 | 0.560 | 140,000 | +0 | 0.01% | 78,400 |
| 2025-08-21 | 2025-08-19 | 0.570 | 140,000 | +0 | 0.01% | 79,800 |
| 2025-08-20 | 2025-08-18 | 0.570 | 140,000 | +0 | 0.01% | 79,800 |
| 2025-08-19 | 2025-08-15 | 0.570 | 140,000 | +0 | 0.01% | 79,800 |
| 2025-08-18 | 2025-08-14 | 0.570 | 140,000 | +0 | 0.01% | 79,800 |
| 2025-08-15 | 2025-08-13 | 0.570 | 140,000 | +0 | 0.01% | 79,800 |
| 2025-08-14 | 2025-08-12 | 0.590 | 140,000 | +0 | 0.01% | 82,600 |
| 2025-08-13 | 2025-08-11 | 0.590 | 140,000 | +0 | 0.01% | 82,600 |
| 2025-08-12 | 2025-08-08 | 0.590 | 140,000 | +0 | 0.01% | 82,600 |
| 2025-08-11 | 2025-08-07 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2025-08-08 | 2025-08-06 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2025-08-07 | 2025-08-05 | 0.560 | 140,000 | +0 | 0.01% | 78,400 |
| 2025-08-06 | 2025-08-04 | 0.560 | 140,000 | +0 | 0.01% | 78,400 |
| 2025-08-05 | 2025-08-01 | 0.560 | 140,000 | +0 | 0.01% | 78,400 |
| 2025-08-04 | 2025-07-31 | 0.560 | 140,000 | +0 | 0.01% | 78,400 |
| 2025-08-01 | 2025-07-30 | 0.570 | 140,000 | +0 | 0.01% | 79,800 |
| 2025-07-31 | 2025-07-29 | 0.570 | 140,000 | +0 | 0.01% | 79,800 |
| 2025-07-30 | 2025-07-28 | 0.560 | 140,000 | +0 | 0.01% | 78,400 |
| 2025-07-29 | 2025-07-25 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2025-07-28 | 2025-07-24 | 0.570 | 140,000 | +0 | 0.01% | 79,800 |
| 2025-07-25 | 2025-07-23 | 0.570 | 140,000 | +0 | 0.01% | 79,800 |
| 2025-07-24 | 2025-07-22 | 0.570 | 140,000 | +0 | 0.01% | 79,800 |
| 2025-07-23 | 2025-07-21 | 0.570 | 140,000 | +0 | 0.01% | 79,800 |
| 2025-07-22 | 2025-07-18 | 0.570 | 140,000 | +0 | 0.01% | 79,800 |
| 2025-07-21 | 2025-07-17 | 0.580 | 140,000 | +0 | 0.01% | 81,200 |
| 2025-07-18 | 2025-07-16 | 0.580 | 140,000 | +0 | 0.01% | 81,200 |
| 2025-07-17 | 2025-07-15 | 0.590 | 140,000 | +0 | 0.01% | 82,600 |
| 2025-07-16 | 2025-07-14 | 0.590 | 140,000 | +0 | 0.01% | 82,600 |
| 2025-07-15 | 2025-07-11 | 0.600 | 140,000 | +0 | 0.01% | 84,000 |
| 2025-07-14 | 2025-07-10 | 0.600 | 140,000 | +0 | 0.01% | 84,000 |
| 2025-07-11 | 2025-07-09 | 0.560 | 140,000 | +0 | 0.01% | 78,400 |
| 2025-07-10 | 2025-07-08 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2025-07-09 | 2025-07-07 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2025-07-08 | 2025-07-04 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2025-07-07 | 2025-07-03 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2025-07-04 | 2025-07-02 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2025-07-03 | 2025-06-30 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2025-07-02 | 2025-06-27 | 0.520 | 140,000 | +0 | 0.01% | 72,800 |
| 2025-06-30 | 2025-06-26 | 0.520 | 140,000 | +0 | 0.01% | 72,800 |
| 2025-06-27 | 2025-06-25 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2025-06-26 | 2025-06-24 | 0.495 | 140,000 | +0 | 0.01% | 69,300 |
| 2025-06-25 | 2025-06-23 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2025-06-24 | 2025-06-20 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2025-06-23 | 2025-06-19 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2025-06-20 | 2025-06-18 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2025-06-19 | 2025-06-17 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2025-06-18 | 2025-06-16 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2025-06-17 | 2025-06-13 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2025-06-16 | 2025-06-12 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2025-06-13 | 2025-06-11 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2025-06-12 | 2025-06-10 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2025-06-11 | 2025-06-09 | 0.470 | 140,000 | +0 | 0.01% | 65,800 |
| 2025-06-10 | 2025-06-06 | 0.470 | 140,000 | +0 | 0.01% | 65,800 |
| 2025-06-09 | 2025-06-05 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2025-06-06 | 2025-06-04 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2025-06-05 | 2025-06-03 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2025-06-04 | 2025-06-02 | 0.510 | 140,000 | +0 | 0.01% | 71,400 |
| 2025-06-03 | 2025-05-30 | 0.592 | 140,000 | +0 | 0.01% | 82,877 |
| 2025-06-02 | 2025-05-29 | 0.592 | 140,000 | +9,927 | 0.01% | 82,877 |
| 2025-05-30 | 2025-05-28 | 0.560 | 130,073 | +0 | 0.01% | 72,800 |
| 2025-05-29 | 2025-05-27 | 0.560 | 130,073 | +0 | 0.01% | 72,800 |
| 2025-05-28 | 2025-05-26 | 0.560 | 130,073 | +0 | 0.01% | 72,800 |
| 2025-05-27 | 2025-05-23 | 0.570 | 130,073 | +0 | 0.01% | 74,200 |
| 2025-05-26 | 2025-05-22 | 0.560 | 130,073 | +0 | 0.01% | 72,800 |
| 2025-05-23 | 2025-05-21 | 0.570 | 130,073 | +0 | 0.01% | 74,200 |
| 2025-05-22 | 2025-05-20 | 0.592 | 130,073 | +0 | 0.01% | 77,000 |
| 2025-05-21 | 2025-05-19 | 0.592 | 130,073 | +0 | 0.01% | 77,000 |
| 2025-05-20 | 2025-05-16 | 0.581 | 130,073 | +0 | 0.01% | 75,600 |
| 2025-05-19 | 2025-05-15 | 0.581 | 130,073 | +0 | 0.01% | 75,600 |
| 2025-05-16 | 2025-05-14 | 0.581 | 130,073 | +0 | 0.01% | 75,600 |
| 2025-05-15 | 2025-05-13 | 0.581 | 130,073 | +0 | 0.01% | 75,600 |
| 2025-05-14 | 2025-05-12 | 0.581 | 130,073 | +0 | 0.01% | 75,600 |
| 2025-05-13 | 2025-05-09 | 0.560 | 130,073 | +0 | 0.01% | 72,800 |
| 2025-05-12 | 2025-05-08 | 0.581 | 130,073 | +0 | 0.01% | 75,600 |
| 2025-05-09 | 2025-05-07 | 0.570 | 130,073 | +0 | 0.01% | 74,200 |
| 2025-05-08 | 2025-05-06 | 0.570 | 130,073 | +0 | 0.01% | 74,200 |
| 2025-05-07 | 2025-05-02 | 0.560 | 130,073 | +0 | 0.01% | 72,800 |
| 2025-05-06 | 2025-04-30 | 0.549 | 130,073 | +0 | 0.01% | 71,400 |
| 2025-05-02 | 2025-04-29 | 0.549 | 130,073 | +0 | 0.01% | 71,400 |
| 2025-04-30 | 2025-04-28 | 0.549 | 130,073 | +0 | 0.01% | 71,400 |
| 2025-04-29 | 2025-04-25 | 0.538 | 130,073 | +0 | 0.01% | 70,000 |
| 2025-04-28 | 2025-04-24 | 0.538 | 130,073 | +0 | 0.01% | 70,000 |
| 2025-04-25 | 2025-04-23 | 0.522 | 130,073 | +0 | 0.01% | 67,900 |
| 2025-04-24 | 2025-04-22 | 0.511 | 130,073 | +0 | 0.01% | 66,500 |
| 2025-04-23 | 2025-04-17 | 0.506 | 130,073 | +0 | 0.01% | 65,800 |
| 2025-04-22 | 2025-04-16 | 0.500 | 130,073 | +0 | 0.01% | 65,100 |
| 2025-04-17 | 2025-04-15 | 0.506 | 130,073 | +0 | 0.01% | 65,800 |
| 2025-04-16 | 2025-04-14 | 0.511 | 130,073 | +0 | 0.01% | 66,500 |
| 2025-04-15 | 2025-04-11 | 0.511 | 130,073 | +0 | 0.01% | 66,500 |
| 2025-04-14 | 2025-04-10 | 0.511 | 130,073 | +0 | 0.01% | 66,500 |
| 2025-04-11 | 2025-04-09 | 0.495 | 130,073 | +0 | 0.01% | 64,400 |
| 2025-04-10 | 2025-04-08 | 0.479 | 130,073 | +0 | 0.01% | 62,300 |
| 2025-04-09 | 2025-04-07 | 0.441 | 130,073 | +0 | 0.01% | 57,400 |
| 2025-04-08 | 2025-04-03 | 0.511 | 130,073 | +0 | 0.01% | 66,500 |
| 2025-04-07 | 2025-04-02 | 0.549 | 130,073 | +0 | 0.01% | 71,400 |
| 2025-04-03 | 2025-04-01 | 0.549 | 130,073 | +0 | 0.01% | 71,400 |
| 2025-04-02 | 2025-03-31 | 0.549 | 130,073 | -1,858 | 0.01% | 71,400 |
| 2025-03-04 | 2025-02-28 | 0.474 | 131,931 | -9,291 | 0.01% | 62,480 |
| 2024-11-11 | 2024-11-07 | 0.560 | 141,222 | +5,575 | 0.02% | 79,040 |
| 2024-10-10 | 2024-10-08 | 0.592 | 135,647 | +5,574 | 0.01% | 80,300 |
| 2024-10-02 | 2024-09-27 | 0.592 | 130,073 | -185,818 | 0.01% | 77,000 |
| 2024-06-04 | 2024-05-31 | 0.663 | 315,891 | +13,464 | 0.03% | 209,531 |
| 2024-01-24 | 2024-01-22 | 0.472 | 302,427 | -28,463 | 0.03% | 142,800 |
| 2023-12-01 | 2023-11-29 | 0.618 | 330,890 | -26,685 | 0.04% | 204,600 |
| 2023-09-04 | 2023-08-30 | 0.708 | 357,575 | -177,898 | 0.04% | 253,260 |
| 2023-06-13 | 2023-06-09 | 0.697 | 535,473 | -17,790 | 0.06% | 373,240 |
| 2023-06-12 | 2023-06-08 | 0.708 | 553,263 | +17,790 | 0.06% | 391,860 |
| 2023-06-08 | 2023-06-06 | 0.675 | 535,473 | -8,895 | 0.06% | 361,200 |
| 2023-06-05 | 2023-06-01 | 0.590 | 544,368 | +8,895 | 0.06% | 321,429 |
| 2023-06-02 | 2023-05-31 | 0.585 | 535,473 | +25,703 | 0.06% | 313,015 |
| 2023-05-11 | 2023-05-09 | 0.720 | 509,770 | -8,468 | 0.06% | 367,220 |
| 2023-05-10 | 2023-05-08 | 0.732 | 518,238 | +8,468 | 0.06% | 379,440 |
| 2023-05-09 | 2023-05-05 | 0.744 | 509,770 | -16,936 | 0.06% | 379,260 |
| 2023-05-08 | 2023-05-04 | 0.720 | 526,706 | -25,404 | 0.06% | 379,420 |
| 2023-05-04 | 2023-05-02 | 0.709 | 552,110 | +25,404 | 0.07% | 391,200 |
| 2023-05-03 | 2023-04-28 | 0.732 | 526,706 | +16,936 | 0.06% | 385,640 |
| 2023-04-12 | 2023-04-06 | 0.779 | 509,770 | -8,468 | 0.06% | 397,320 |
| 2023-04-06 | 2023-04-03 | 0.791 | 518,238 | +8,468 | 0.06% | 410,040 |
| 2023-03-31 | 2023-03-29 | 0.720 | 509,770 | -27,098 | 0.06% | 367,220 |
| 2023-03-16 | 2023-03-14 | 0.803 | 536,868 | +169,359 | 0.06% | 431,120 |
| 2023-02-07 | 2023-02-03 | 1.252 | 367,509 | +203,231 | 0.04% | 460,040 |
| 2023-02-06 | 2023-02-02 | 1.287 | 164,278 | -82,139 | 0.02% | 211,460 |
| 2023-02-03 | 2023-02-01 | 1.311 | 246,417 | +82,139 | 0.03% | 323,010 |
| 2023-02-02 | 2023-01-31 | 1.334 | 164,278 | +16,936 | 0.02% | 219,220 |
| 2023-02-01 | 2023-01-30 | 1.311 | 147,342 | +16,936 | 0.02% | 193,140 |
| 2023-01-06 | 2023-01-04 | 1.393 | 130,406 | -8,468 | 0.02% | 181,719 |
| 2023-01-05 | 2023-01-03 | 1.205 | 138,874 | +8,468 | 0.02% | 167,280 |
| 2022-12-29 | 2022-12-23 | 1.346 | 130,406 | -8,468 | 0.02% | 175,559 |
| 2022-12-28 | 2022-12-22 | 1.311 | 138,874 | +8,468 | 0.02% | 182,040 |
| 2022-12-20 | 2022-12-16 | 1.441 | 130,406 | -32,179 | 0.02% | 187,879 |
| 2022-12-19 | 2022-12-15 | 1.358 | 162,585 | +32,179 | 0.02% | 220,801 |
| 2022-12-07 | 2022-12-05 | 1.287 | 130,406 | -8,468 | 0.02% | 167,859 |
| 2022-12-06 | 2022-12-02 | 0.945 | 138,874 | -42,340 | 0.02% | 131,200 |
| 2022-12-05 | 2022-12-01 | 0.968 | 181,214 | -8,468 | 0.02% | 175,480 |
| 2022-12-02 | 2022-11-30 | 0.886 | 189,682 | +16,936 | 0.02% | 168,000 |
| 2022-12-01 | 2022-11-29 | 0.874 | 172,746 | +42,340 | 0.02% | 150,960 |
| 2022-11-29 | 2022-11-25 | 0.850 | 130,406 | -50,808 | 0.02% | 110,880 |
| 2022-11-28 | 2022-11-24 | 0.815 | 181,214 | +50,808 | 0.02% | 147,660 |
| 2022-11-23 | 2022-11-21 | 0.768 | 130,406 | -16,936 | 0.02% | 100,100 |
| 2022-11-22 | 2022-11-18 | 0.815 | 147,342 | -33,872 | 0.02% | 120,060 |
| 2022-11-21 | 2022-11-17 | 0.862 | 181,214 | -169,359 | 0.02% | 156,220 |
| 2022-11-18 | 2022-11-16 | 0.862 | 350,573 | +157,504 | 0.04% | 302,220 |
| 2022-11-17 | 2022-11-15 | 1.004 | 193,069 | +3,387 | 0.02% | 193,800 |
| 2022-11-16 | 2022-11-14 | 0.744 | 189,682 | +59,276 | 0.02% | 141,120 |
| 2022-11-14 | 2022-11-10 | 0.502 | 130,406 | -8,468 | 0.02% | 65,450 |
| 2022-11-11 | 2022-11-09 | 0.526 | 138,874 | +8,468 | 0.02% | 72,980 |
| 2022-07-28 | 2022-07-26 | 1.512 | 130,406 | -16,936 | 0.02% | 197,119 |
| 2022-07-22 | 2022-07-20 | 1.393 | 147,342 | +16,936 | 0.02% | 205,320 |
| 2022-07-20 | 2022-07-18 | 1.464 | 130,406 | +20,323 | 0.02% | 190,959 |
| 2022-06-02 | 2022-05-31 | 2.130 | 110,083 | +3,255 | 0.01% | 234,431 |
| 2022-05-13 | 2022-05-11 | 2.288 | 106,828 | -16,435 | 0.01% | 244,400 |
| 2022-04-07 | 2022-04-04 | 3.054 | 123,263 | -822 | 0.02% | 376,499 |
| 2022-04-01 | 2022-03-30 | 2.896 | 124,085 | -8,218 | 0.02% | 359,380 |
| 2022-03-30 | 2022-03-28 | 2.665 | 132,303 | +822 | 0.02% | 352,591 |
| 2022-03-24 | 2022-03-22 | 2.921 | 131,481 | +82,176 | 0.02% | 384,001 |
| 2021-11-16 | 2021-11-12 | 4.624 | 49,305 | -8,218 | 0.01% | 227,999 |
| 2021-09-15 | 2021-09-13 | 5.160 | 57,523 | +8,218 | 0.01% | 296,801 |
| 2021-09-13 | 2021-09-09 | 5.208 | 49,305 | +4,108 | 0.01% | 256,798 |
| 2021-09-07 | 2021-09-03 | 5.878 | 45,197 | -49,305 | 0.01% | 265,653 |
| 2021-09-02 | 2021-08-31 | 5.939 | 94,502 | +49,305 | 0.01% | 561,201 |
| 2021-08-02 | 2021-07-29 | 6.425 | 45,197 | +8,218 | 0.01% | 290,403 |
| 2021-07-29 | 2021-07-27 | 5.756 | 36,979 | -16,435 | 0.00% | 212,850 |
| 2021-07-28 | 2021-07-26 | 6.328 | 53,414 | +8,217 | 0.01% | 337,999 |
| 2021-07-27 | 2021-07-23 | 7.119 | 45,197 | +4,109 | 0.01% | 321,753 |
| 2021-07-22 | 2021-07-20 | 7.131 | 41,088 | -12,326 | 0.01% | 293,002 |
| 2021-07-20 | 2021-07-16 | 7.533 | 53,414 | +4,930 | 0.01% | 402,349 |
| 2021-07-14 | 2021-07-12 | 7.813 | 48,484 | -82,175 | 0.01% | 378,783 |
| 2021-07-12 | 2021-07-08 | 7.581 | 130,659 | +8,217 | 0.02% | 990,569 |
| 2021-07-05 | 2021-06-30 | 8.105 | 122,442 | +106,829 | 0.02% | 992,344 |
| 2021-06-30 | 2021-06-28 | 8.409 | 15,613 | -4,109 | 0.00% | 131,287 |
| 2021-06-29 | 2021-06-25 | 7.849 | 19,722 | -4,109 | 0.00% | 154,799 |
| 2021-06-28 | 2021-06-24 | 8.105 | 23,831 | -162,707 | 0.00% | 193,141 |
| 2021-06-25 | 2021-06-23 | 7.508 | 186,538 | +61,631 | 0.02% | 1,400,587 |
| 2021-06-24 | 2021-06-22 | 7.326 | 124,907 | -8,217 | 0.02% | 915,042 |
| 2021-06-22 | 2021-06-18 | 7.095 | 133,124 | +12,326 | 0.02% | 944,458 |
| 2021-06-18 | 2021-06-16 | 7.241 | 120,798 | +10,683 | 0.01% | 874,650 |
| 2021-06-16 | 2021-06-11 | 7.764 | 110,115 | -8,218 | 0.01% | 854,919 |
| 2021-06-11 | 2021-06-09 | 8.007 | 118,333 | +16,435 | 0.01% | 947,522 |
| 2021-06-10 | 2021-06-08 | 7.630 | 101,898 | -41,087 | 0.01% | 777,483 |
| 2021-06-03 | 2021-06-01 | 7.447 | 142,985 | +8,217 | 0.02% | 1,064,877 |
| 2021-06-01 | 2021-05-28 | 7.241 | 134,768 | +16,435 | 0.02% | 975,801 |
| 2021-05-24 | 2021-05-20 | 6.675 | 118,333 | +1,840 | 0.01% | 789,881 |
| 2021-05-20 | 2021-05-17 | 6.490 | 116,493 | -8,090 | 0.01% | 755,999 |
| 2021-05-14 | 2021-05-12 | 6.329 | 124,583 | +8,090 | 0.02% | 788,480 |
| 2021-04-01 | 2021-03-30 | 7.528 | 116,493 | +3,236 | 0.01% | 876,958 |
| 2021-03-31 | 2021-03-29 | 7.701 | 113,257 | +12,943 | 0.01% | 872,198 |
| 2021-03-17 | 2021-03-15 | 7.788 | 100,314 | -3,236 | 0.01% | 781,203 |
| 2021-03-15 | 2021-03-11 | 7.516 | 103,550 | +3,236 | 0.01% | 778,244 |
| 2021-03-08 | 2021-03-04 | 7.652 | 100,314 | +16,180 | 0.01% | 767,563 |
| 2021-03-02 | 2021-02-26 | 8.270 | 84,134 | -80,898 | 0.01% | 695,760 |
| 2021-02-26 | 2021-02-24 | 8.146 | 165,032 | -8,090 | 0.02% | 1,344,360 |
| 2021-02-24 | 2021-02-22 | 8.121 | 173,122 | +8,090 | 0.02% | 1,405,981 |
| 2021-02-19 | 2021-02-17 | 8.529 | 165,032 | +72,808 | 0.02% | 1,407,600 |
| 2021-02-17 | 2021-02-11 | 8.727 | 92,224 | +80,898 | 0.01% | 804,842 |
| 2021-01-25 | 2021-01-21 | 10.507 | 11,326 | -17,797 | 0.00% | 119,003 |
| 2021-01-21 | 2021-01-19 | 9.889 | 29,123 | -80,898 | 0.00% | 287,997 |
| 2021-01-19 | 2021-01-15 | 8.776 | 110,021 | +8,089 | 0.01% | 965,597 |
| 2021-01-15 | 2021-01-13 | 8.814 | 101,932 | +8,090 | 0.01% | 898,384 |
| 2021-01-11 | 2021-01-07 | 9.802 | 93,842 | -16,179 | 0.01% | 919,882 |
| 2021-01-08 | 2021-01-06 | 9.889 | 110,021 | -18,607 | 0.01% | 1,087,996 |
| 2021-01-05 | 2020-12-31 | 8.974 | 128,628 | +32,359 | 0.02% | 1,154,341 |
| 2020-12-30 | 2020-12-28 | 8.727 | 96,269 | +2,427 | 0.01% | 840,143 |
| 2020-12-29 | 2020-12-24 | 9.296 | 93,842 | -1,618 | 0.01% | 872,322 |
| 2020-12-28 | 2020-12-22 | 9.333 | 95,460 | +1,618 | 0.01% | 890,903 |
| 2020-12-23 | 2020-12-21 | 9.914 | 93,842 | -4,045 | 0.01% | 930,322 |
| 2020-12-22 | 2020-12-18 | 9.110 | 97,887 | +4,045 | 0.01% | 891,773 |
| 2020-12-14 | 2020-12-10 | 9.110 | 93,842 | -9,708 | 0.01% | 854,922 |
| 2020-12-01 | 2020-11-27 | 9.234 | 103,550 | -16,179 | 0.01% | 956,164 |
| 2020-11-25 | 2020-11-23 | 9.048 | 119,729 | -8,090 | 0.02% | 1,083,359 |
| 2020-11-20 | 2020-11-18 | 9.605 | 127,819 | -3,236 | 0.02% | 1,227,661 |
| 2020-11-18 | 2020-11-16 | 9.580 | 131,055 | -22,651 | 0.02% | 1,255,501 |
| 2020-11-17 | 2020-11-13 | 9.716 | 153,706 | -25,888 | 0.02% | 1,493,397 |
| 2020-11-04 | 2020-11-02 | 9.568 | 179,594 | -4,854 | 0.02% | 1,718,283 |
| 2020-11-03 | 2020-10-30 | 9.704 | 184,448 | -16,179 | 0.02% | 1,789,804 |
| 2020-11-02 | 2020-10-29 | 9.753 | 200,627 | +8,090 | 0.03% | 1,956,718 |
| 2020-10-28 | 2020-10-23 | 10.037 | 192,537 | -16,180 | 0.02% | 1,932,556 |
| 2020-10-23 | 2020-10-21 | 10.581 | 208,717 | +3,236 | 0.03% | 2,208,480 |
| 2020-10-21 | 2020-10-19 | 10.569 | 205,481 | +40,449 | 0.03% | 2,171,699 |
| 2020-10-19 | 2020-10-15 | 11.298 | 165,032 | -4,854 | 0.02% | 1,864,560 |
| 2020-10-16 | 2020-10-14 | 11.644 | 169,886 | +44,494 | 0.02% | 1,978,201 |
| 2020-10-15 | 2020-10-12 | 12.386 | 125,392 | +122,156 | 0.02% | 1,553,100 |
| 2020-09-10 | 2020-09-08 | 12.782 | 3,236 | -8,090 | 0.00% | 41,361 |
| 2020-09-04 | 2020-09-02 | 13.968 | 11,326 | -1,618 | 0.00% | 158,204 |
| 2020-08-31 | 2020-08-27 | 14.166 | 12,944 | -1,618 | 0.00% | 183,364 |
| 2020-08-19 | 2020-08-17 | 15.180 | 14,562 | -4,854 | 0.00% | 221,045 |
| 2020-08-18 | 2020-08-14 | 14.710 | 19,416 | +4,854 | 0.00% | 285,607 |
| 2020-08-17 | 2020-08-13 | 15.303 | 14,562 | -4,045 | 0.00% | 222,845 |
| 2020-08-13 | 2020-08-11 | 15.600 | 18,607 | +4,045 | 0.00% | 290,267 |
| 2020-08-10 | 2020-08-06 | 16.292 | 14,562 | +3,236 | 0.00% | 237,246 |
| 2020-08-07 | 2020-08-05 | 16.070 | 11,326 | +4,854 | 0.00% | 182,004 |
| 2020-08-06 | 2020-08-04 | 16.020 | 6,472 | -3,236 | 0.00% | 103,682 |
| 2020-08-05 | 2020-08-03 | 16.243 | 9,708 | +4,854 | 0.00% | 157,684 |
| 2020-08-04 | 2020-07-31 | 15.081 | 4,854 | -1,618 | 0.00% | 73,202 |
| 2020-07-30 | 2020-07-28 | 14.833 | 6,472 | -14,561 | 0.00% | 96,002 |
| 2020-07-27 | 2020-07-23 | 16.440 | 21,033 | -3,236 | 0.00% | 345,792 |
| 2020-07-21 | 2020-07-17 | 15.056 | 24,269 | -7,281 | 0.00% | 365,394 |
| 2020-07-20 | 2020-07-16 | 14.413 | 31,550 | +1,618 | 0.00% | 454,736 |
| 2020-07-15 | 2020-07-13 | 15.056 | 29,932 | -2,427 | 0.00% | 450,656 |
| 2020-07-14 | 2020-07-10 | 15.229 | 32,359 | -2,427 | 0.00% | 492,797 |
| 2020-07-13 | 2020-07-09 | 14.166 | 34,786 | -86,561 | 0.00% | 492,778 |
| 2020-07-10 | 2020-07-08 | 14.141 | 121,347 | +8,899 | 0.02% | 1,715,999 |
| 2020-07-09 | 2020-07-07 | 13.845 | 112,448 | +87,370 | 0.02% | 1,556,796 |
| 2020-07-08 | 2020-07-06 | 13.573 | 25,078 | -12,135 | 0.00% | 340,375 |
| 2020-07-07 | 2020-07-03 | 13.523 | 37,213 | +8,090 | 0.01% | 503,239 |
| 2020-06-23 | 2020-06-19 | 12.880 | 29,123 | -3,236 | 0.00% | 375,116 |
| 2020-06-18 | 2020-06-16 | 12.040 | 32,359 | -5,663 | 0.00% | 389,597 |
| 2020-06-16 | 2020-06-12 | 12.238 | 38,022 | -809 | 0.01% | 465,299 |
| 2020-06-08 | 2020-06-04 | 11.867 | 38,831 | +9,708 | 0.01% | 460,799 |
| 2020-06-05 | 2020-06-03 | 12.460 | 29,123 | +2,427 | 0.00% | 362,876 |
| 2020-06-04 | 2020-06-02 | 12.040 | 26,696 | +1,618 | 0.00% | 321,416 |
| 2020-06-02 | 2020-05-29 | 11.125 | 25,078 | -7,281 | 0.00% | 278,996 |
| 2020-06-01 | 2020-05-28 | 10.297 | 32,359 | +3,236 | 0.00% | 333,198 |
| 2020-05-29 | 2020-05-27 | 10.396 | 29,123 | +809 | 0.00% | 302,757 |
| 2020-05-27 | 2020-05-25 | 10.618 | 28,314 | +4,045 | 0.00% | 300,647 |
| 2020-05-26 | 2020-05-22 | 9.963 | 24,269 | -1,618 | 0.00% | 241,796 |
| 2020-05-25 | 2020-05-21 | 10.532 | 25,887 | +4,045 | 0.00% | 272,636 |
| 2020-05-22 | 2020-05-20 | 10.618 | 21,842 | -3,236 | 0.00% | 231,925 |
| 2020-05-21 | 2020-05-19 | 10.878 | 25,078 | +3,236 | 0.00% | 272,796 |
| 2020-05-19 | 2020-05-15 | 10.823 | 21,842 | +89 | 0.00% | 236,406 |
| 2020-05-18 | 2020-05-14 | 10.166 | 21,753 | +4,029 | 0.00% | 221,132 |
| 2020-05-15 | 2020-05-13 | 9.806 | 17,724 | -5,640 | 0.00% | 173,795 |
| 2020-05-14 | 2020-05-12 | 9.371 | 23,364 | +3,223 | 0.00% | 218,949 |
| 2020-05-13 | 2020-05-11 | 9.371 | 20,141 | +7,250 | 0.00% | 188,746 |
| 2020-05-12 | 2020-05-08 | 9.235 | 12,891 | -4,028 | 0.00% | 119,044 |
| 2020-05-11 | 2020-05-07 | 8.788 | 16,919 | +6,445 | 0.00% | 148,682 |
| 2020-05-06 | 2020-05-04 | 8.068 | 10,474 | -1,611 | 0.00% | 84,504 |
| 2020-05-05 | 2020-04-29 | 8.204 | 12,085 | -806 | 0.00% | 99,151 |
| 2020-05-04 | 2020-04-28 | 8.043 | 12,891 | -4,833 | 0.00% | 103,684 |
| 2020-04-29 | 2020-04-27 | 7.646 | 17,724 | +805 | 0.00% | 135,516 |
| 2020-04-27 | 2020-04-23 | 7.323 | 16,919 | +3,223 | 0.00% | 123,901 |
| 2020-04-24 | 2020-04-22 | 7.224 | 13,696 | -12,891 | 0.00% | 98,939 |
| 2020-04-20 | 2020-04-16 | 7.447 | 26,587 | -14,502 | 0.00% | 198,002 |
| 2020-04-17 | 2020-04-15 | 7.609 | 41,089 | +7,251 | 0.01% | 312,633 |
| 2020-04-16 | 2020-04-14 | 8.291 | 33,838 | +3,223 | 0.00% | 280,563 |
| 2020-04-15 | 2020-04-09 | 8.316 | 30,615 | -5,640 | 0.00% | 254,600 |
| 2020-04-14 | 2020-04-08 | 8.142 | 36,255 | +9,668 | 0.00% | 295,203 |
| 2020-04-09 | 2020-04-07 | 8.440 | 26,587 | +7,251 | 0.00% | 224,402 |
| 2020-04-08 | 2020-04-06 | 8.080 | 19,336 | +6,445 | 0.00% | 156,242 |
| 2020-04-07 | 2020-04-03 | 7.944 | 12,891 | -805 | 0.00% | 102,404 |
| 2020-04-06 | 2020-04-02 | 7.981 | 13,696 | +2,417 | 0.00% | 109,308 |
| 2020-04-02 | 2020-03-31 | 7.696 | 11,279 | -4,029 | 0.00% | 86,798 |
| 2020-04-01 | 2020-03-30 | 7.298 | 15,308 | +1,612 | 0.00% | 111,724 |
| 2020-03-30 | 2020-03-26 | 7.658 | 13,696 | -2,417 | 0.00% | 104,889 |
| 2020-03-27 | 2020-03-25 | 7.485 | 16,113 | +805 | 0.00% | 120,599 |
| 2020-03-26 | 2020-03-24 | 7.261 | 15,308 | +1,612 | 0.00% | 111,154 |
| 2020-03-25 | 2020-03-23 | 6.752 | 13,696 | -2,417 | 0.00% | 92,479 |
| 2020-03-24 | 2020-03-20 | 7.075 | 16,113 | +2,417 | 0.00% | 113,999 |
| 2020-03-20 | 2020-03-18 | 6.802 | 13,696 | +805 | 0.00% | 93,159 |
| 2020-03-19 | 2020-03-17 | 7.596 | 12,891 | -12,084 | 0.00% | 97,924 |
| 2020-03-18 | 2020-03-16 | 8.217 | 24,975 | -806 | 0.00% | 205,217 |
| 2020-03-16 | 2020-03-12 | 8.912 | 25,781 | +2,417 | 0.00% | 229,759 |
| 2020-03-13 | 2020-03-11 | 8.887 | 23,364 | +4,711 | 0.00% | 207,639 |
| 2020-03-12 | 2020-03-10 | 8.378 | 18,653 | -1,612 | 0.00% | 156,279 |
| 2020-03-11 | 2020-03-09 | 8.341 | 20,265 | -805 | 0.00% | 169,030 |
| 2020-03-09 | 2020-03-05 | 8.626 | 21,070 | +805 | 0.00% | 181,760 |
| 2020-03-04 | 2020-03-02 | 8.291 | 20,265 | -56,396 | 0.00% | 168,024 |
| 2020-03-03 | 2020-02-28 | 7.807 | 76,661 | +50,757 | 0.01% | 598,514 |
| 2020-03-02 | 2020-02-27 | 8.204 | 25,904 | -56,396 | 0.00% | 212,529 |
| 2020-02-28 | 2020-02-26 | 7.720 | 82,300 | +15,307 | 0.01% | 635,389 |
| 2020-02-27 | 2020-02-25 | 7.745 | 66,993 | -13,696 | 0.01% | 518,876 |
| 2020-02-26 | 2020-02-24 | 7.770 | 80,689 | +41,894 | 0.01% | 626,957 |
| 2020-02-25 | 2020-02-21 | 7.993 | 38,795 | +4,834 | 0.01% | 310,106 |
| 2020-02-24 | 2020-02-20 | 8.217 | 33,961 | -1,611 | 0.00% | 279,054 |
| 2020-02-21 | 2020-02-19 | 8.316 | 35,572 | -2,417 | 0.00% | 295,823 |
| 2020-02-20 | 2020-02-18 | 7.882 | 37,989 | +6,445 | 0.01% | 299,420 |
| 2020-02-19 | 2020-02-17 | 8.006 | 31,544 | +1,611 | 0.00% | 252,537 |
| 2020-02-18 | 2020-02-14 | 7.609 | 29,933 | -38,671 | 0.00% | 227,751 |
| 2020-02-17 | 2020-02-13 | 7.211 | 68,604 | -33,838 | 0.01% | 494,737 |
| 2020-02-14 | 2020-02-12 | 7.087 | 102,442 | +8,862 | 0.01% | 726,045 |
| 2020-02-13 | 2020-02-11 | 7.199 | 93,580 | -58,007 | 0.01% | 673,690 |
| 2020-02-12 | 2020-02-10 | 6.901 | 151,587 | +2,417 | 0.02% | 1,046,131 |
| 2020-02-11 | 2020-02-07 | 6.219 | 149,170 | -12,085 | 0.02% | 927,616 |
| 2020-02-10 | 2020-02-06 | 6.219 | 161,255 | +16,113 | 0.02% | 1,002,767 |
| 2020-02-07 | 2020-02-05 | 6.206 | 145,142 | -2,417 | 0.02% | 900,767 |
| 2020-02-06 | 2020-02-04 | 6.057 | 147,559 | +2,417 | 0.02% | 893,788 |
| 2020-02-03 | 2020-01-30 | 5.983 | 145,142 | +29,004 | 0.02% | 868,339 |
| 2020-01-30 | 2020-01-24 | 6.641 | 116,138 | +67,675 | 0.02% | 771,218 |
| 2020-01-29 | 2020-01-22 | 6.976 | 48,463 | +4,029 | 0.01% | 338,062 |
| 2020-01-23 | 2020-01-21 | 6.789 | 44,434 | +24,169 | 0.01% | 301,684 |
| 2020-01-22 | 2020-01-20 | 7.000 | 20,265 | -37,060 | 0.00% | 141,865 |
| 2020-01-21 | 2020-01-17 | 6.988 | 57,325 | +12,891 | 0.01% | 400,591 |
| 2020-01-17 | 2020-01-15 | 6.852 | 44,434 | -22,559 | 0.01% | 304,441 |
| 2020-01-16 | 2020-01-14 | 6.727 | 66,993 | -47,534 | 0.01% | 450,690 |
| 2020-01-15 | 2020-01-13 | 6.864 | 114,527 | +102,319 | 0.02% | 786,108 |
| 2020-01-14 | 2020-01-10 | 6.765 | 12,208 | -112,792 | 0.00% | 82,583 |
| 2020-01-08 | 2020-01-06 | 5.871 | 125,000 | -16,113 | 0.02% | 733,872 |
| 2020-01-07 | 2020-01-03 | 5.834 | 141,113 | +8,056 | 0.02% | 823,217 |
| 2020-01-03 | 2019-12-31 | 6.020 | 133,057 | +8,057 | 0.02% | 800,993 |
| 2020-01-02 | 2019-12-27 | 6.070 | 125,000 | -24,170 | 0.02% | 758,696 |
| 2019-12-30 | 2019-12-24 | 6.070 | 149,170 | +32,226 | 0.02% | 905,398 |
| 2019-12-27 | 2019-12-20 | 5.710 | 116,944 | -4,028 | 0.02% | 667,706 |
| 2019-12-23 | 2019-12-19 | 6.057 | 120,972 | 0.02% | 732,747 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy