History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 5,186,308 | +0 | 0.53% | 2,696,880 |
| 2025-10-13 | 2025-10-09 | 0.540 | 5,186,308 | +0 | 0.53% | 2,800,606 |
| 2025-10-10 | 2025-10-08 | 0.530 | 5,186,308 | +0 | 0.53% | 2,748,743 |
| 2025-10-09 | 2025-10-06 | 0.520 | 5,186,308 | +0 | 0.53% | 2,696,880 |
| 2025-10-08 | 2025-10-03 | 0.510 | 5,186,308 | +0 | 0.53% | 2,645,017 |
| 2025-10-06 | 2025-10-02 | 0.500 | 5,186,308 | +0 | 0.53% | 2,593,154 |
| 2025-10-03 | 2025-09-30 | 0.540 | 5,186,308 | +0 | 0.53% | 2,800,606 |
| 2025-10-02 | 2025-09-29 | 0.540 | 5,186,308 | +0 | 0.53% | 2,800,606 |
| 2025-09-30 | 2025-09-26 | 0.520 | 5,186,308 | +0 | 0.53% | 2,696,880 |
| 2025-09-29 | 2025-09-25 | 0.530 | 5,186,308 | +0 | 0.53% | 2,748,743 |
| 2025-09-26 | 2025-09-24 | 0.530 | 5,186,308 | +0 | 0.53% | 2,748,743 |
| 2025-09-25 | 2025-09-23 | 0.530 | 5,186,308 | -61,000 | 0.53% | 2,748,743 |
| 2025-09-02 | 2025-08-29 | 0.560 | 5,247,308 | +83,000 | 0.53% | 2,938,492 |
| 2025-08-29 | 2025-08-27 | 0.550 | 5,164,308 | -63,000 | 0.52% | 2,840,369 |
| 2025-08-25 | 2025-08-21 | 0.560 | 5,227,308 | -74,000 | 0.53% | 2,927,292 |
| 2025-07-25 | 2025-07-23 | 0.570 | 5,301,308 | +72,000 | 0.54% | 3,021,746 |
| 2025-07-14 | 2025-07-10 | 0.600 | 5,229,308 | -100,000 | 0.53% | 3,137,585 |
| 2025-06-26 | 2025-06-24 | 0.495 | 5,329,308 | +13,000 | 0.54% | 2,638,007 |
| 2025-06-25 | 2025-06-23 | 0.490 | 5,316,308 | +4,000 | 0.54% | 2,604,991 |
| 2025-06-18 | 2025-06-16 | 0.485 | 5,312,308 | +100,000 | 0.54% | 2,576,469 |
| 2025-06-10 | 2025-06-06 | 0.470 | 5,212,308 | +1,000 | 0.53% | 2,449,785 |
| 2025-06-09 | 2025-06-05 | 0.490 | 5,211,308 | +5,000 | 0.53% | 2,553,541 |
| 2025-06-05 | 2025-06-03 | 0.490 | 5,206,308 | +6,000 | 0.53% | 2,551,091 |
| 2025-06-02 | 2025-05-29 | 0.592 | 5,200,308 | +368,749 | 0.53% | 3,078,460 |
| 2025-05-23 | 2025-05-21 | 0.570 | 4,831,559 | +929 | 0.53% | 2,756,163 |
| 2025-05-09 | 2025-05-07 | 0.570 | 4,830,630 | +349,338 | 0.53% | 2,755,633 |
| 2025-04-11 | 2025-04-09 | 0.495 | 4,481,292 | +27,873 | 0.49% | 2,218,722 |
| 2025-04-10 | 2025-04-08 | 0.479 | 4,453,419 | +149,584 | 0.49% | 2,133,022 |
| 2025-04-09 | 2025-04-07 | 0.441 | 4,303,835 | +18,582 | 0.47% | 1,899,246 |
| 2025-04-07 | 2025-04-02 | 0.549 | 4,285,253 | -130,073 | 0.47% | 2,352,277 |
| 2025-04-03 | 2025-04-01 | 0.549 | 4,415,326 | -30,660 | 0.48% | 2,423,677 |
| 2025-04-02 | 2025-03-31 | 0.549 | 4,445,986 | +60,391 | 0.49% | 2,440,507 |
| 2025-04-01 | 2025-03-28 | 0.484 | 4,385,595 | +3,393,969 | 0.48% | 2,124,138 |
| 2025-03-31 | 2025-03-27 | 0.436 | 991,626 | -70,611 | 0.11% | 432,260 |
| 2025-03-28 | 2025-03-26 | 0.425 | 1,062,237 | +5,574 | 0.12% | 451,607 |
| 2025-03-25 | 2025-03-21 | 0.441 | 1,056,663 | +286,160 | 0.12% | 466,296 |
| 2025-03-13 | 2025-03-11 | 0.436 | 770,503 | +1,859 | 0.08% | 335,870 |
| 2025-03-07 | 2025-03-05 | 0.452 | 768,644 | +27,872 | 0.08% | 347,469 |
| 2025-03-03 | 2025-02-27 | 0.500 | 740,772 | -37,163 | 0.08% | 370,748 |
| 2025-02-21 | 2025-02-19 | 0.474 | 777,935 | +20,440 | 0.08% | 368,415 |
| 2025-02-14 | 2025-02-12 | 0.490 | 757,495 | -85,477 | 0.08% | 370,965 |
| 2024-12-12 | 2024-12-10 | 0.490 | 842,972 | +55,746 | 0.09% | 412,825 |
| 2024-12-11 | 2024-12-09 | 0.511 | 787,226 | +18,582 | 0.09% | 402,471 |
| 2024-11-15 | 2024-11-13 | 0.517 | 768,644 | +104,058 | 0.08% | 397,108 |
| 2024-11-11 | 2024-11-07 | 0.560 | 664,586 | +85,476 | 0.07% | 371,960 |
| 2024-11-04 | 2024-10-31 | 0.549 | 579,110 | +18,582 | 0.06% | 317,887 |
| 2024-10-25 | 2024-10-23 | 0.560 | 560,528 | +37,164 | 0.06% | 313,720 |
| 2024-10-17 | 2024-10-15 | 0.560 | 523,364 | -929 | 0.06% | 292,920 |
| 2024-10-15 | 2024-10-10 | 0.592 | 524,293 | -7,433 | 0.06% | 310,369 |
| 2024-10-10 | 2024-10-08 | 0.592 | 531,726 | -12,078 | 0.06% | 314,769 |
| 2024-10-09 | 2024-10-07 | 0.700 | 543,804 | -26,944 | 0.06% | 380,450 |
| 2024-10-08 | 2024-10-04 | 0.646 | 570,748 | -95,696 | 0.06% | 368,585 |
| 2024-10-07 | 2024-10-03 | 0.667 | 666,444 | +61,320 | 0.07% | 444,731 |
| 2024-10-04 | 2024-10-02 | 0.786 | 605,124 | +41,809 | 0.07% | 475,455 |
| 2024-10-03 | 2024-09-30 | 0.700 | 563,315 | +21,369 | 0.06% | 394,100 |
| 2024-10-02 | 2024-09-27 | 0.592 | 541,946 | -17,653 | 0.06% | 320,819 |
| 2024-09-30 | 2024-09-26 | 0.560 | 559,599 | +17,653 | 0.06% | 313,200 |
| 2024-06-20 | 2024-06-18 | 0.635 | 541,946 | +18,582 | 0.06% | 344,152 |
| 2024-06-04 | 2024-05-31 | 0.663 | 523,364 | +22,307 | 0.06% | 347,148 |
| 2024-05-16 | 2024-05-13 | 0.697 | 501,057 | -889 | 0.06% | 349,251 |
| 2024-05-07 | 2024-05-03 | 0.663 | 501,946 | +889 | 0.06% | 332,941 |
| 2024-05-06 | 2024-05-02 | 0.675 | 501,057 | -889 | 0.06% | 337,985 |
| 2024-05-02 | 2024-04-29 | 0.607 | 501,946 | -8,895 | 0.06% | 304,726 |
| 2024-04-15 | 2024-04-11 | 0.585 | 510,841 | +8,895 | 0.06% | 298,640 |
| 2024-04-02 | 2024-03-27 | 0.556 | 501,946 | -57,817 | 0.06% | 279,332 |
| 2024-03-19 | 2024-03-15 | 0.512 | 559,763 | -20,459 | 0.06% | 286,335 |
| 2024-02-29 | 2024-02-27 | 0.585 | 580,222 | +8,895 | 0.07% | 339,200 |
| 2024-02-28 | 2024-02-26 | 0.585 | 571,327 | +2,669 | 0.07% | 334,000 |
| 2024-02-27 | 2024-02-23 | 0.573 | 568,658 | +26,684 | 0.06% | 326,047 |
| 2024-02-22 | 2024-02-20 | 0.528 | 541,974 | +17,790 | 0.06% | 286,375 |
| 2024-02-08 | 2024-02-06 | 0.489 | 524,184 | +44,475 | 0.06% | 256,349 |
| 2024-02-06 | 2024-02-02 | 0.483 | 479,709 | +22,237 | 0.05% | 231,902 |
| 2024-02-02 | 2024-01-31 | 0.467 | 457,472 | +44,475 | 0.05% | 213,438 |
| 2024-01-23 | 2024-01-19 | 0.478 | 412,997 | -4,448 | 0.05% | 197,331 |
| 2023-12-29 | 2023-12-27 | 0.556 | 417,445 | -889 | 0.05% | 232,308 |
| 2023-12-07 | 2023-12-05 | 0.573 | 418,334 | +35,579 | 0.05% | 239,857 |
| 2023-12-01 | 2023-11-29 | 0.618 | 382,755 | +26,685 | 0.04% | 236,670 |
| 2023-11-21 | 2023-11-17 | 0.607 | 356,070 | -112,076 | 0.04% | 216,166 |
| 2023-11-20 | 2023-11-16 | 0.618 | 468,146 | -193,019 | 0.05% | 289,469 |
| 2023-11-08 | 2023-11-06 | 0.607 | 661,165 | -3,558 | 0.08% | 401,386 |
| 2023-11-06 | 2023-11-02 | 0.596 | 664,723 | +26,684 | 0.08% | 396,073 |
| 2023-11-03 | 2023-11-01 | 0.607 | 638,039 | +17,790 | 0.07% | 387,347 |
| 2023-10-30 | 2023-10-26 | 0.618 | 620,249 | +17,790 | 0.07% | 383,520 |
| 2023-10-25 | 2023-10-20 | 0.641 | 602,459 | -2,668 | 0.07% | 386,066 |
| 2023-10-18 | 2023-10-16 | 0.630 | 605,127 | -1,779 | 0.07% | 380,972 |
| 2023-09-27 | 2023-09-25 | 0.652 | 606,906 | +889 | 0.07% | 395,738 |
| 2023-09-04 | 2023-08-30 | 0.708 | 606,017 | -133,423 | 0.07% | 429,224 |
| 2023-08-30 | 2023-08-28 | 0.596 | 739,440 | -8,895 | 0.08% | 440,593 |
| 2023-08-28 | 2023-08-24 | 0.607 | 748,335 | +8,895 | 0.09% | 454,306 |
| 2023-08-18 | 2023-08-16 | 0.652 | 739,440 | +44,474 | 0.08% | 482,158 |
| 2023-08-16 | 2023-08-14 | 0.697 | 694,966 | +44,475 | 0.08% | 484,411 |
| 2023-08-15 | 2023-08-11 | 0.731 | 650,491 | +44,474 | 0.07% | 475,350 |
| 2023-08-07 | 2023-08-03 | 0.742 | 606,017 | -8,895 | 0.07% | 449,663 |
| 2023-08-03 | 2023-08-01 | 0.742 | 614,912 | +35,580 | 0.07% | 456,263 |
| 2023-08-02 | 2023-07-31 | 0.787 | 579,332 | -8,895 | 0.07% | 455,915 |
| 2023-08-01 | 2023-07-28 | 0.787 | 588,227 | -26,685 | 0.07% | 462,916 |
| 2023-07-31 | 2023-07-27 | 0.776 | 614,912 | -13,342 | 0.07% | 477,003 |
| 2023-07-26 | 2023-07-24 | 0.596 | 628,254 | +26,685 | 0.07% | 374,343 |
| 2023-07-14 | 2023-07-12 | 0.708 | 601,569 | -40,027 | 0.07% | 426,074 |
| 2023-07-13 | 2023-07-11 | 0.675 | 641,596 | -44,475 | 0.07% | 432,784 |
| 2023-07-11 | 2023-07-07 | 0.663 | 686,071 | -41,806 | 0.08% | 455,072 |
| 2023-07-10 | 2023-07-06 | 0.652 | 727,877 | -44,475 | 0.08% | 474,619 |
| 2023-07-07 | 2023-07-05 | 0.652 | 772,352 | +27,575 | 0.09% | 503,619 |
| 2023-07-06 | 2023-07-04 | 0.652 | 744,777 | -27,575 | 0.08% | 485,638 |
| 2023-06-30 | 2023-06-28 | 0.652 | 772,352 | +44,475 | 0.09% | 503,619 |
| 2023-06-26 | 2023-06-21 | 0.607 | 727,877 | -35,580 | 0.08% | 441,886 |
| 2023-06-23 | 2023-06-20 | 0.618 | 763,457 | +44,475 | 0.09% | 472,070 |
| 2023-06-21 | 2023-06-19 | 0.652 | 718,982 | +889 | 0.08% | 468,819 |
| 2023-06-20 | 2023-06-16 | 0.686 | 718,093 | +14,232 | 0.08% | 492,458 |
| 2023-06-19 | 2023-06-15 | 0.675 | 703,861 | +27,574 | 0.08% | 474,785 |
| 2023-06-08 | 2023-06-06 | 0.675 | 676,287 | -30,242 | 0.08% | 456,185 |
| 2023-06-07 | 2023-06-05 | 0.607 | 706,529 | -10,674 | 0.08% | 428,926 |
| 2023-06-02 | 2023-05-31 | 0.585 | 717,203 | +34,426 | 0.08% | 419,246 |
| 2023-05-30 | 2023-05-25 | 0.626 | 682,777 | +38,952 | 0.08% | 427,343 |
| 2023-05-25 | 2023-05-23 | 0.661 | 643,825 | +16,936 | 0.08% | 425,773 |
| 2023-05-19 | 2023-05-17 | 0.673 | 626,889 | -21,170 | 0.08% | 421,976 |
| 2023-05-18 | 2023-05-16 | 0.685 | 648,059 | +41,493 | 0.08% | 443,879 |
| 2023-05-16 | 2023-05-12 | 0.685 | 606,566 | +16,936 | 0.07% | 415,459 |
| 2023-05-09 | 2023-05-05 | 0.744 | 589,630 | -6,774 | 0.07% | 438,674 |
| 2023-05-08 | 2023-05-04 | 0.720 | 596,404 | +14,395 | 0.07% | 429,628 |
| 2023-05-04 | 2023-05-02 | 0.709 | 582,009 | +14,396 | 0.07% | 412,385 |
| 2023-05-03 | 2023-04-28 | 0.732 | 567,613 | +16,936 | 0.07% | 415,591 |
| 2023-04-28 | 2023-04-26 | 0.768 | 550,677 | +6,774 | 0.07% | 422,700 |
| 2023-04-27 | 2023-04-25 | 0.744 | 543,903 | +18,629 | 0.07% | 404,654 |
| 2023-04-26 | 2023-04-24 | 0.779 | 525,274 | -16,935 | 0.06% | 409,404 |
| 2023-04-24 | 2023-04-20 | 0.791 | 542,209 | +36,412 | 0.06% | 429,006 |
| 2023-04-21 | 2023-04-19 | 0.791 | 505,797 | -8,468 | 0.06% | 400,196 |
| 2023-04-19 | 2023-04-17 | 0.850 | 514,265 | +8,468 | 0.06% | 437,262 |
| 2023-04-14 | 2023-04-12 | 0.898 | 505,797 | -32,178 | 0.06% | 453,954 |
| 2023-04-13 | 2023-04-11 | 0.850 | 537,975 | +15,242 | 0.06% | 457,421 |
| 2023-04-06 | 2023-04-03 | 0.791 | 522,733 | -499,609 | 0.06% | 413,596 |
| 2023-04-03 | 2023-03-30 | 0.874 | 1,022,342 | -69,437 | 0.12% | 893,408 |
| 2023-03-30 | 2023-03-28 | 0.756 | 1,091,779 | -16,936 | 0.13% | 825,157 |
| 2023-03-29 | 2023-03-27 | 0.756 | 1,108,715 | +5,927 | 0.13% | 837,957 |
| 2023-03-28 | 2023-03-24 | 0.779 | 1,102,788 | +11,009 | 0.13% | 859,524 |
| 2023-03-27 | 2023-03-23 | 0.791 | 1,091,779 | +2,540 | 0.13% | 863,836 |
| 2023-03-24 | 2023-03-22 | 0.803 | 1,089,239 | +171,053 | 0.13% | 874,690 |
| 2023-03-23 | 2023-03-21 | 0.862 | 918,186 | -14,396 | 0.11% | 791,545 |
| 2023-03-22 | 2023-03-20 | 0.850 | 932,582 | +2,541 | 0.11% | 792,942 |
| 2023-03-17 | 2023-03-15 | 0.862 | 930,041 | +3,387 | 0.11% | 801,764 |
| 2023-03-16 | 2023-03-14 | 0.803 | 926,654 | +2,540 | 0.11% | 744,129 |
| 2023-03-08 | 2023-03-06 | 1.086 | 924,114 | -8,468 | 0.11% | 1,004,003 |
| 2023-03-07 | 2023-03-03 | 1.098 | 932,582 | +16,936 | 0.11% | 1,024,217 |
| 2023-02-28 | 2023-02-24 | 1.122 | 915,646 | +16,936 | 0.11% | 1,027,243 |
| 2023-02-23 | 2023-02-21 | 1.181 | 898,710 | -16,936 | 0.11% | 1,061,308 |
| 2023-02-22 | 2023-02-20 | 1.169 | 915,646 | +24,557 | 0.11% | 1,070,495 |
| 2023-02-21 | 2023-02-17 | 1.157 | 891,089 | -5,081 | 0.11% | 1,031,262 |
| 2023-02-17 | 2023-02-15 | 1.181 | 896,170 | -16,936 | 0.11% | 1,058,308 |
| 2023-02-10 | 2023-02-08 | 1.181 | 913,106 | -85,526 | 0.11% | 1,078,308 |
| 2023-02-09 | 2023-02-07 | 1.205 | 998,632 | +38,106 | 0.12% | 1,202,894 |
| 2023-02-08 | 2023-02-06 | 1.181 | 960,526 | -847 | 0.12% | 1,134,308 |
| 2023-02-06 | 2023-02-02 | 1.287 | 961,373 | -8,468 | 0.12% | 1,237,486 |
| 2023-02-02 | 2023-01-31 | 1.334 | 969,841 | -21,170 | 0.12% | 1,294,198 |
| 2023-02-01 | 2023-01-30 | 1.311 | 991,011 | +33,872 | 0.12% | 1,299,042 |
| 2023-01-31 | 2023-01-27 | 1.417 | 957,139 | -94,841 | 0.11% | 1,356,370 |
| 2023-01-30 | 2023-01-26 | 1.405 | 1,051,980 | -16,089 | 0.13% | 1,478,347 |
| 2023-01-20 | 2023-01-18 | 1.252 | 1,068,069 | +847 | 0.13% | 1,336,986 |
| 2023-01-19 | 2023-01-17 | 1.311 | 1,067,222 | -17,783 | 0.13% | 1,398,942 |
| 2023-01-17 | 2023-01-13 | 1.346 | 1,085,005 | +16,089 | 0.13% | 1,460,691 |
| 2023-01-16 | 2023-01-12 | 1.275 | 1,068,916 | -9,315 | 0.13% | 1,363,293 |
| 2023-01-13 | 2023-01-11 | 1.358 | 1,078,231 | -91,453 | 0.13% | 1,464,305 |
| 2023-01-12 | 2023-01-10 | 1.393 | 1,169,684 | -27,945 | 0.14% | 1,629,943 |
| 2023-01-11 | 2023-01-09 | 1.393 | 1,197,629 | +5,081 | 0.14% | 1,668,884 |
| 2023-01-10 | 2023-01-06 | 1.405 | 1,192,548 | +43,187 | 0.14% | 1,675,887 |
| 2023-01-09 | 2023-01-05 | 1.453 | 1,149,361 | +36,412 | 0.14% | 1,669,488 |
| 2023-01-06 | 2023-01-04 | 1.393 | 1,112,949 | -10,162 | 0.13% | 1,550,883 |
| 2023-01-05 | 2023-01-03 | 1.205 | 1,123,111 | +39,800 | 0.13% | 1,352,835 |
| 2023-01-04 | 2022-12-30 | 1.216 | 1,083,311 | -70,284 | 0.13% | 1,317,687 |
| 2023-01-03 | 2022-12-29 | 1.134 | 1,153,595 | -207,465 | 0.14% | 1,307,815 |
| 2022-12-30 | 2022-12-28 | 1.228 | 1,361,060 | +40,646 | 0.16% | 1,671,600 |
| 2022-12-29 | 2022-12-23 | 1.346 | 1,320,414 | +17,783 | 0.16% | 1,777,611 |
| 2022-12-28 | 2022-12-22 | 1.311 | 1,302,631 | +86,373 | 0.16% | 1,707,522 |
| 2022-12-22 | 2022-12-20 | 1.311 | 1,216,258 | -23,710 | 0.15% | 1,594,302 |
| 2022-12-21 | 2022-12-19 | 1.429 | 1,239,968 | -187,142 | 0.15% | 1,771,812 |
| 2022-12-20 | 2022-12-16 | 1.441 | 1,427,110 | -30,485 | 0.17% | 2,056,076 |
| 2022-12-19 | 2022-12-15 | 1.358 | 1,457,595 | +48,268 | 0.17% | 1,979,505 |
| 2022-12-16 | 2022-12-14 | 1.405 | 1,409,327 | +33,871 | 0.17% | 1,980,526 |
| 2022-12-15 | 2022-12-13 | 1.488 | 1,375,456 | +96,535 | 0.16% | 2,046,629 |
| 2022-12-14 | 2022-12-12 | 1.571 | 1,278,921 | +133,794 | 0.15% | 2,008,710 |
| 2022-12-13 | 2022-12-09 | 1.854 | 1,145,127 | +846 | 0.14% | 2,123,123 |
| 2022-12-12 | 2022-12-08 | 1.677 | 1,144,281 | +187,989 | 0.14% | 1,918,858 |
| 2022-12-09 | 2022-12-07 | 1.476 | 956,292 | -12,702 | 0.11% | 1,411,635 |
| 2022-12-08 | 2022-12-06 | 1.665 | 968,994 | -78,752 | 0.12% | 1,613,474 |
| 2022-12-07 | 2022-12-05 | 1.287 | 1,047,746 | -17,783 | 0.13% | 1,348,666 |
| 2022-12-06 | 2022-12-02 | 0.945 | 1,065,529 | -25,403 | 0.13% | 1,006,647 |
| 2022-12-05 | 2022-12-01 | 0.968 | 1,090,932 | -152,424 | 0.13% | 1,056,412 |
| 2022-12-02 | 2022-11-30 | 0.886 | 1,243,356 | +20,324 | 0.15% | 1,101,231 |
| 2022-12-01 | 2022-11-29 | 0.874 | 1,223,032 | +133,793 | 0.15% | 1,068,788 |
| 2022-11-30 | 2022-11-28 | 0.768 | 1,089,239 | -25,404 | 0.13% | 836,100 |
| 2022-11-28 | 2022-11-24 | 0.815 | 1,114,643 | -84,679 | 0.13% | 908,253 |
| 2022-11-25 | 2022-11-23 | 0.756 | 1,199,322 | +35,565 | 0.14% | 906,437 |
| 2022-11-24 | 2022-11-22 | 0.720 | 1,163,757 | +66,897 | 0.14% | 838,328 |
| 2022-11-23 | 2022-11-21 | 0.768 | 1,096,860 | -22,017 | 0.13% | 841,950 |
| 2022-11-22 | 2022-11-18 | 0.815 | 1,118,877 | -13,548 | 0.13% | 911,703 |
| 2022-11-21 | 2022-11-17 | 0.862 | 1,132,425 | +7,621 | 0.14% | 976,234 |
| 2022-11-18 | 2022-11-16 | 0.862 | 1,124,804 | -499,609 | 0.13% | 969,665 |
| 2022-11-17 | 2022-11-15 | 1.004 | 1,624,413 | -88,914 | 0.19% | 1,630,562 |
| 2022-11-16 | 2022-11-14 | 0.744 | 1,713,327 | -205,771 | 0.21% | 1,274,684 |
| 2022-11-15 | 2022-11-11 | 0.661 | 1,919,098 | +95,688 | 0.23% | 1,269,133 |
| 2022-11-14 | 2022-11-10 | 0.502 | 1,823,410 | +176,133 | 0.22% | 915,156 |
| 2022-11-11 | 2022-11-09 | 0.526 | 1,647,277 | +809,536 | 0.20% | 865,662 |
| 2022-11-10 | 2022-11-08 | 0.490 | 837,741 | +9,315 | 0.10% | 410,563 |
| 2022-11-09 | 2022-11-07 | 0.508 | 828,426 | +6,774 | 0.10% | 420,672 |
| 2022-11-07 | 2022-11-03 | 0.396 | 821,652 | +3,387 | 0.10% | 325,053 |
| 2022-11-04 | 2022-11-02 | 0.402 | 818,265 | +80,446 | 0.10% | 328,545 |
| 2022-11-02 | 2022-10-31 | 0.413 | 737,819 | +42,340 | 0.09% | 304,958 |
| 2022-10-20 | 2022-10-18 | 0.626 | 695,479 | -27,098 | 0.08% | 435,293 |
| 2022-10-14 | 2022-10-12 | 0.661 | 722,577 | +2,541 | 0.09% | 477,853 |
| 2022-10-12 | 2022-10-10 | 0.650 | 720,036 | -2,541 | 0.09% | 467,669 |
| 2022-10-11 | 2022-10-07 | 0.685 | 722,577 | -847 | 0.09% | 494,919 |
| 2022-09-27 | 2022-09-23 | 0.756 | 723,424 | +23,711 | 0.09% | 546,757 |
| 2022-09-26 | 2022-09-22 | 0.768 | 699,713 | +31,331 | 0.08% | 537,100 |
| 2022-09-21 | 2022-09-19 | 0.803 | 668,382 | -24,557 | 0.08% | 536,730 |
| 2022-09-20 | 2022-09-16 | 0.803 | 692,939 | +127,019 | 0.08% | 556,449 |
| 2022-09-19 | 2022-09-15 | 0.898 | 565,920 | +21,170 | 0.07% | 507,914 |
| 2022-09-16 | 2022-09-14 | 0.921 | 544,750 | +2,541 | 0.07% | 501,780 |
| 2022-09-15 | 2022-09-13 | 0.945 | 542,209 | -25,404 | 0.06% | 512,246 |
| 2022-09-08 | 2022-09-06 | 0.980 | 567,613 | -84,680 | 0.07% | 556,355 |
| 2022-09-05 | 2022-09-01 | 0.933 | 652,293 | +84,680 | 0.08% | 608,544 |
| 2022-09-02 | 2022-08-31 | 0.921 | 567,613 | -25,404 | 0.07% | 522,840 |
| 2022-09-01 | 2022-08-30 | 0.921 | 593,017 | +47,420 | 0.07% | 546,240 |
| 2022-08-31 | 2022-08-29 | 0.968 | 545,597 | +25,404 | 0.07% | 528,333 |
| 2022-08-29 | 2022-08-25 | 0.980 | 520,193 | +33,872 | 0.06% | 509,876 |
| 2022-08-26 | 2022-08-24 | 0.980 | 486,321 | -8,468 | 0.06% | 476,676 |
| 2022-08-25 | 2022-08-23 | 1.063 | 494,789 | +1,694 | 0.06% | 525,877 |
| 2022-08-24 | 2022-08-22 | 1.110 | 493,095 | +33,871 | 0.06% | 547,369 |
| 2022-08-23 | 2022-08-19 | 1.169 | 459,224 | +25,404 | 0.06% | 536,885 |
| 2022-08-22 | 2022-08-18 | 1.157 | 433,820 | -25,404 | 0.05% | 502,062 |
| 2022-08-19 | 2022-08-17 | 1.205 | 459,224 | +16,936 | 0.06% | 553,155 |
| 2022-08-18 | 2022-08-16 | 1.205 | 442,288 | +22,864 | 0.05% | 532,755 |
| 2022-08-17 | 2022-08-15 | 1.181 | 419,424 | -22,864 | 0.05% | 495,308 |
| 2022-08-10 | 2022-08-08 | 1.216 | 442,288 | +59,276 | 0.05% | 537,978 |
| 2022-08-09 | 2022-08-05 | 1.228 | 383,012 | -1,694 | 0.05% | 470,400 |
| 2022-08-05 | 2022-08-03 | 1.216 | 384,706 | -162,584 | 0.05% | 467,938 |
| 2022-08-03 | 2022-08-01 | 1.216 | 547,290 | -25,404 | 0.07% | 665,697 |
| 2022-08-02 | 2022-07-29 | 1.240 | 572,694 | +42,340 | 0.07% | 710,123 |
| 2022-08-01 | 2022-07-28 | 1.382 | 530,354 | +25,403 | 0.06% | 732,780 |
| 2022-07-29 | 2022-07-27 | 1.358 | 504,951 | +17,783 | 0.06% | 685,755 |
| 2022-07-27 | 2022-07-25 | 1.405 | 487,168 | +2,541 | 0.06% | 684,617 |
| 2022-07-26 | 2022-07-22 | 1.429 | 484,627 | +26,250 | 0.06% | 692,492 |
| 2022-07-25 | 2022-07-21 | 1.405 | 458,377 | +21,170 | 0.05% | 644,157 |
| 2022-07-22 | 2022-07-20 | 1.393 | 437,207 | +61,816 | 0.05% | 609,244 |
| 2022-07-20 | 2022-07-18 | 1.464 | 375,391 | +19,476 | 0.04% | 549,702 |
| 2022-07-19 | 2022-07-15 | 1.464 | 355,915 | -10,161 | 0.04% | 521,182 |
| 2022-07-18 | 2022-07-14 | 1.582 | 366,076 | +25,404 | 0.04% | 579,292 |
| 2022-07-15 | 2022-07-13 | 1.559 | 340,672 | -847 | 0.04% | 531,046 |
| 2022-07-14 | 2022-07-12 | 1.606 | 341,519 | +33,872 | 0.04% | 548,499 |
| 2022-07-08 | 2022-07-06 | 1.901 | 307,647 | +1,693 | 0.04% | 584,925 |
| 2022-07-06 | 2022-07-04 | 1.960 | 305,954 | -22,016 | 0.04% | 599,772 |
| 2022-07-05 | 2022-06-30 | 2.031 | 327,970 | -68,591 | 0.04% | 666,169 |
| 2022-07-04 | 2022-06-29 | 2.008 | 396,561 | +42,340 | 0.05% | 796,124 |
| 2022-06-30 | 2022-06-28 | 2.055 | 354,221 | -22,863 | 0.04% | 727,856 |
| 2022-06-29 | 2022-06-27 | 2.043 | 377,084 | +22,863 | 0.05% | 770,382 |
| 2022-06-27 | 2022-06-23 | 1.996 | 354,221 | -847 | 0.04% | 706,940 |
| 2022-06-24 | 2022-06-22 | 1.937 | 355,068 | -55,888 | 0.04% | 687,665 |
| 2022-06-23 | 2022-06-21 | 1.984 | 410,956 | +32,178 | 0.05% | 815,317 |
| 2022-06-22 | 2022-06-20 | 1.984 | 378,778 | +24,557 | 0.05% | 751,477 |
| 2022-06-21 | 2022-06-17 | 1.830 | 354,221 | -2,540 | 0.04% | 648,377 |
| 2022-06-20 | 2022-06-16 | 1.830 | 356,761 | +1,693 | 0.04% | 653,027 |
| 2022-06-13 | 2022-06-09 | 2.149 | 355,068 | +847 | 0.04% | 763,141 |
| 2022-06-10 | 2022-06-08 | 2.114 | 354,221 | -11,855 | 0.04% | 748,771 |
| 2022-06-09 | 2022-06-07 | 2.055 | 366,076 | -11,855 | 0.04% | 752,216 |
| 2022-06-08 | 2022-06-06 | 2.008 | 377,931 | -159,198 | 0.05% | 758,723 |
| 2022-06-06 | 2022-06-01 | 2.263 | 537,129 | -25,404 | 0.06% | 1,215,764 |
| 2022-06-02 | 2022-05-31 | 2.130 | 562,533 | +41,287 | 0.07% | 1,197,964 |
| 2022-06-01 | 2022-05-30 | 2.130 | 521,246 | -4,930 | 0.06% | 1,110,039 |
| 2022-05-31 | 2022-05-27 | 2.093 | 526,176 | -41,088 | 0.06% | 1,101,329 |
| 2022-05-30 | 2022-05-26 | 2.081 | 567,264 | +42,731 | 0.07% | 1,180,426 |
| 2022-05-26 | 2022-05-24 | 2.178 | 524,533 | -37,801 | 0.06% | 1,142,572 |
| 2022-05-19 | 2022-05-17 | 2.288 | 562,334 | -41,909 | 0.07% | 1,286,500 |
| 2022-05-17 | 2022-05-13 | 2.227 | 604,243 | -13,970 | 0.07% | 1,345,613 |
| 2022-05-16 | 2022-05-12 | 2.069 | 618,213 | -56,701 | 0.08% | 1,278,924 |
| 2022-05-13 | 2022-05-11 | 2.288 | 674,914 | +51,770 | 0.08% | 1,544,059 |
| 2022-05-12 | 2022-05-10 | 2.227 | 623,144 | +45,197 | 0.08% | 1,387,705 |
| 2022-04-26 | 2022-04-22 | 2.373 | 577,947 | +23,009 | 0.07% | 1,371,451 |
| 2022-04-25 | 2022-04-21 | 2.361 | 554,938 | +8,218 | 0.07% | 1,310,098 |
| 2022-04-22 | 2022-04-20 | 2.568 | 546,720 | +4,109 | 0.07% | 1,403,799 |
| 2022-04-21 | 2022-04-19 | 2.689 | 542,611 | +29,583 | 0.07% | 1,459,279 |
| 2022-04-20 | 2022-04-14 | 2.823 | 513,028 | -20,544 | 0.06% | 1,448,394 |
| 2022-04-19 | 2022-04-13 | 2.726 | 533,572 | +19,722 | 0.07% | 1,454,449 |
| 2022-04-14 | 2022-04-12 | 2.702 | 513,850 | -13,148 | 0.06% | 1,388,184 |
| 2022-04-13 | 2022-04-11 | 2.750 | 526,998 | -45,197 | 0.07% | 1,449,356 |
| 2022-04-12 | 2022-04-08 | 2.981 | 572,195 | +16,435 | 0.07% | 1,705,956 |
| 2022-04-11 | 2022-04-07 | 2.848 | 555,760 | +48,484 | 0.07% | 1,582,562 |
| 2022-04-08 | 2022-04-06 | 3.006 | 507,276 | -822 | 0.06% | 1,524,751 |
| 2022-04-07 | 2022-04-04 | 3.054 | 508,098 | +9,861 | 0.06% | 1,551,954 |
| 2022-04-06 | 2022-04-01 | 2.811 | 498,237 | +19,722 | 0.06% | 1,400,572 |
| 2022-04-04 | 2022-03-31 | 2.823 | 478,515 | -18,900 | 0.06% | 1,350,956 |
| 2022-04-01 | 2022-03-30 | 2.896 | 497,415 | +3,287 | 0.06% | 1,440,633 |
| 2022-03-31 | 2022-03-29 | 2.592 | 494,128 | -4,109 | 0.06% | 1,280,786 |
| 2022-03-30 | 2022-03-28 | 2.665 | 498,237 | +2,466 | 0.06% | 1,327,815 |
| 2022-03-29 | 2022-03-25 | 2.884 | 495,771 | +9,861 | 0.06% | 1,429,839 |
| 2022-03-28 | 2022-03-24 | 3.042 | 485,910 | -14,792 | 0.06% | 1,478,269 |
| 2022-03-25 | 2022-03-23 | 3.042 | 500,702 | -2,465 | 0.06% | 1,523,270 |
| 2022-03-24 | 2022-03-22 | 2.921 | 503,167 | -8,218 | 0.06% | 1,469,538 |
| 2022-03-23 | 2022-03-21 | 2.653 | 511,385 | +7,396 | 0.06% | 1,356,632 |
| 2022-03-22 | 2022-03-18 | 2.750 | 503,989 | +12,326 | 0.06% | 1,386,076 |
| 2022-03-21 | 2022-03-17 | 2.848 | 491,663 | -217,765 | 0.06% | 1,400,042 |
| 2022-03-17 | 2022-03-15 | 2.032 | 709,428 | +123,263 | 0.09% | 1,441,725 |
| 2022-03-16 | 2022-03-14 | 2.324 | 586,165 | +24,653 | 0.07% | 1,362,419 |
| 2022-03-15 | 2022-03-11 | 2.629 | 561,512 | +47,662 | 0.07% | 1,475,946 |
| 2022-03-14 | 2022-03-10 | 2.726 | 513,850 | +57,523 | 0.06% | 1,400,690 |
| 2022-03-10 | 2022-03-08 | 2.811 | 456,327 | -175,034 | 0.06% | 1,282,761 |
| 2022-03-09 | 2022-03-07 | 3.006 | 631,361 | +6,574 | 0.08% | 1,897,721 |
| 2022-03-04 | 2022-03-02 | 3.164 | 624,787 | +18,900 | 0.08% | 1,976,801 |
| 2022-03-03 | 2022-03-01 | 3.273 | 605,887 | +13,148 | 0.07% | 1,983,360 |
| 2022-03-02 | 2022-02-28 | 3.249 | 592,739 | +6,574 | 0.07% | 1,925,894 |
| 2022-02-28 | 2022-02-24 | 3.298 | 586,165 | +45,197 | 0.07% | 1,933,066 |
| 2022-02-25 | 2022-02-23 | 3.553 | 540,968 | +16,435 | 0.07% | 1,922,259 |
| 2022-02-24 | 2022-02-22 | 3.626 | 524,533 | +40,266 | 0.06% | 1,902,158 |
| 2022-02-23 | 2022-02-21 | 3.772 | 484,267 | -6,574 | 0.06% | 1,826,855 |
| 2022-02-16 | 2022-02-14 | 3.821 | 490,841 | +4,109 | 0.06% | 1,875,547 |
| 2022-02-15 | 2022-02-11 | 4.004 | 486,732 | -187,360 | 0.06% | 1,948,693 |
| 2022-02-14 | 2022-02-10 | 3.870 | 674,092 | +4,108 | 0.08% | 2,608,578 |
| 2022-02-11 | 2022-02-09 | 3.651 | 669,984 | +24,653 | 0.08% | 2,445,926 |
| 2022-02-09 | 2022-02-07 | 3.772 | 645,331 | +24,653 | 0.08% | 2,434,455 |
| 2022-01-28 | 2022-01-26 | 3.736 | 620,678 | +11,504 | 0.08% | 2,318,795 |
| 2022-01-27 | 2022-01-25 | 3.748 | 609,174 | -9,039 | 0.08% | 2,283,230 |
| 2022-01-26 | 2022-01-24 | 3.858 | 618,213 | +822 | 0.08% | 2,384,816 |
| 2022-01-25 | 2022-01-21 | 3.943 | 617,391 | +3,287 | 0.08% | 2,434,237 |
| 2022-01-24 | 2022-01-20 | 4.052 | 614,104 | -19,722 | 0.08% | 2,488,535 |
| 2022-01-20 | 2022-01-18 | 3.371 | 633,826 | +10,682 | 0.08% | 2,136,522 |
| 2022-01-19 | 2022-01-17 | 3.213 | 623,144 | +9,040 | 0.08% | 2,001,935 |
| 2022-01-18 | 2022-01-14 | 3.310 | 614,104 | +4,109 | 0.08% | 2,032,677 |
| 2022-01-17 | 2022-01-13 | 3.286 | 609,995 | +24,652 | 0.08% | 2,004,230 |
| 2022-01-14 | 2022-01-12 | 3.553 | 585,343 | +2,465 | 0.07% | 2,079,940 |
| 2022-01-13 | 2022-01-11 | 3.553 | 582,878 | +26,297 | 0.07% | 2,071,181 |
| 2022-01-12 | 2022-01-10 | 3.529 | 556,581 | +821 | 0.07% | 1,964,192 |
| 2022-01-07 | 2022-01-05 | 3.140 | 555,760 | -4,108 | 0.07% | 1,744,876 |
| 2022-01-06 | 2022-01-04 | 3.310 | 559,868 | -92,037 | 0.07% | 1,853,157 |
| 2022-01-05 | 2022-01-03 | 3.127 | 651,905 | +96,967 | 0.08% | 2,038,802 |
| 2021-12-29 | 2021-12-24 | 3.590 | 554,938 | +8,218 | 0.07% | 1,992,159 |
| 2021-12-22 | 2021-12-20 | 3.383 | 546,720 | -3,287 | 0.07% | 1,849,555 |
| 2021-12-20 | 2021-12-16 | 3.712 | 550,007 | +12,326 | 0.07% | 2,041,388 |
| 2021-12-15 | 2021-12-13 | 3.955 | 537,681 | -3,287 | 0.07% | 2,126,501 |
| 2021-12-14 | 2021-12-10 | 4.186 | 540,968 | +36,979 | 0.07% | 2,264,580 |
| 2021-12-13 | 2021-12-09 | 4.357 | 503,989 | -34,514 | 0.06% | 2,195,643 |
| 2021-12-10 | 2021-12-08 | 4.247 | 538,503 | +6,574 | 0.07% | 2,287,026 |
| 2021-12-02 | 2021-11-30 | 4.198 | 531,929 | -17,257 | 0.07% | 2,233,214 |
| 2021-12-01 | 2021-11-29 | 4.247 | 549,186 | +17,257 | 0.07% | 2,332,397 |
| 2021-11-30 | 2021-11-26 | 4.320 | 531,929 | +32,049 | 0.07% | 2,297,945 |
| 2021-11-24 | 2021-11-22 | 4.417 | 499,880 | -8,218 | 0.06% | 2,208,157 |
| 2021-11-03 | 2021-11-01 | 4.490 | 508,098 | -5,752 | 0.06% | 2,281,558 |
| 2021-10-25 | 2021-10-21 | 5.135 | 513,850 | -9,039 | 0.06% | 2,638,799 |
| 2021-10-15 | 2021-10-11 | 4.758 | 522,889 | +3,287 | 0.06% | 2,487,962 |
| 2021-10-12 | 2021-10-08 | 4.746 | 519,602 | +82,175 | 0.06% | 2,466,000 |
| 2021-10-11 | 2021-10-07 | 4.831 | 437,427 | +49,305 | 0.05% | 2,113,264 |
| 2021-09-28 | 2021-09-24 | 4.843 | 388,122 | +822 | 0.05% | 1,879,788 |
| 2021-09-27 | 2021-09-23 | 4.795 | 387,300 | +822 | 0.05% | 1,856,955 |
| 2021-09-23 | 2021-09-20 | 4.405 | 386,478 | -3,287 | 0.05% | 1,702,515 |
| 2021-09-21 | 2021-09-17 | 4.709 | 389,765 | +17,257 | 0.05% | 1,835,572 |
| 2021-09-16 | 2021-09-14 | 4.941 | 372,508 | -2,465 | 0.05% | 1,840,430 |
| 2021-09-15 | 2021-09-13 | 5.160 | 374,973 | -17,257 | 0.05% | 1,934,744 |
| 2021-09-14 | 2021-09-10 | 5.318 | 392,230 | +17,257 | 0.05% | 2,085,834 |
| 2021-09-10 | 2021-09-08 | 5.513 | 374,973 | -4,109 | 0.05% | 2,067,073 |
| 2021-09-09 | 2021-09-07 | 5.610 | 379,082 | -15,614 | 0.05% | 2,126,629 |
| 2021-09-07 | 2021-09-03 | 5.878 | 394,696 | +18,901 | 0.05% | 2,319,890 |
| 2021-09-06 | 2021-09-02 | 5.926 | 375,795 | +32,048 | 0.05% | 2,227,089 |
| 2021-09-03 | 2021-09-01 | 5.914 | 343,747 | +822 | 0.04% | 2,032,978 |
| 2021-09-02 | 2021-08-31 | 5.939 | 342,925 | -72,314 | 0.04% | 2,036,463 |
| 2021-09-01 | 2021-08-30 | 5.719 | 415,239 | +75,601 | 0.05% | 2,374,945 |
| 2021-08-31 | 2021-08-27 | 5.817 | 339,638 | +822 | 0.04% | 1,975,612 |
| 2021-08-30 | 2021-08-26 | 6.012 | 338,816 | -25,475 | 0.04% | 2,036,800 |
| 2021-08-27 | 2021-08-25 | 6.121 | 364,291 | +30,405 | 0.04% | 2,229,841 |
| 2021-08-25 | 2021-08-23 | 5.853 | 333,886 | +23,831 | 0.04% | 1,954,343 |
| 2021-08-23 | 2021-08-19 | 5.926 | 310,055 | +4,109 | 0.04% | 1,837,491 |
| 2021-08-20 | 2021-08-18 | 6.218 | 305,946 | -1,644 | 0.04% | 1,902,494 |
| 2021-08-19 | 2021-08-17 | 6.133 | 307,590 | -821 | 0.04% | 1,886,515 |
| 2021-08-18 | 2021-08-16 | 6.304 | 308,411 | +2,465 | 0.04% | 1,944,094 |
| 2021-08-16 | 2021-08-12 | 6.364 | 305,946 | +4,931 | 0.04% | 1,947,171 |
| 2021-08-06 | 2021-08-04 | 6.340 | 301,015 | -16,436 | 0.04% | 1,908,462 |
| 2021-08-03 | 2021-07-30 | 6.328 | 317,451 | -56,701 | 0.04% | 2,008,804 |
| 2021-08-02 | 2021-07-29 | 6.425 | 374,152 | +133,125 | 0.05% | 2,404,028 |
| 2021-07-30 | 2021-07-28 | 6.389 | 241,027 | -3,287 | 0.03% | 1,539,865 |
| 2021-07-29 | 2021-07-27 | 5.756 | 244,314 | -4,109 | 0.03% | 1,406,265 |
| 2021-07-28 | 2021-07-26 | 6.328 | 248,423 | +15,613 | 0.03% | 1,572,001 |
| 2021-07-26 | 2021-07-22 | 7.265 | 232,810 | +2,465 | 0.03% | 1,691,350 |
| 2021-07-22 | 2021-07-20 | 7.131 | 230,345 | -16,435 | 0.03% | 1,642,608 |
| 2021-07-20 | 2021-07-16 | 7.533 | 246,780 | +4,931 | 0.03% | 1,858,909 |
| 2021-07-19 | 2021-07-15 | 7.642 | 241,849 | +6,574 | 0.03% | 1,848,253 |
| 2021-07-16 | 2021-07-14 | 7.727 | 235,275 | +6,574 | 0.03% | 1,818,055 |
| 2021-07-15 | 2021-07-13 | 7.788 | 228,701 | +6,574 | 0.03% | 1,781,171 |
| 2021-07-14 | 2021-07-12 | 7.813 | 222,127 | +29,583 | 0.03% | 1,735,377 |
| 2021-07-13 | 2021-07-09 | 7.813 | 192,544 | -13,148 | 0.02% | 1,504,259 |
| 2021-07-12 | 2021-07-08 | 7.581 | 205,692 | -3,287 | 0.03% | 1,559,420 |
| 2021-07-09 | 2021-07-07 | 7.776 | 208,979 | +13,970 | 0.03% | 1,625,029 |
| 2021-07-08 | 2021-07-06 | 8.117 | 195,009 | -179,964 | 0.02% | 1,582,844 |
| 2021-07-07 | 2021-07-05 | 7.740 | 374,973 | -27,940 | 0.05% | 2,902,115 |
| 2021-07-06 | 2021-07-02 | 7.849 | 402,913 | -72,315 | 0.05% | 3,162,486 |
| 2021-07-05 | 2021-06-30 | 8.105 | 475,228 | -2,465 | 0.06% | 3,851,535 |
| 2021-07-02 | 2021-06-29 | 8.263 | 477,693 | +13,148 | 0.06% | 3,947,083 |
| 2021-06-30 | 2021-06-28 | 8.409 | 464,545 | -17,257 | 0.06% | 3,906,280 |
| 2021-06-29 | 2021-06-25 | 7.849 | 481,802 | +4,931 | 0.06% | 3,781,690 |
| 2021-06-28 | 2021-06-24 | 8.105 | 476,871 | -32,870 | 0.06% | 3,864,851 |
| 2021-06-25 | 2021-06-23 | 7.508 | 509,741 | +16,435 | 0.06% | 3,827,298 |
| 2021-06-24 | 2021-06-22 | 7.326 | 493,306 | +822 | 0.06% | 3,613,853 |
| 2021-06-23 | 2021-06-21 | 6.961 | 492,484 | +1,643 | 0.06% | 3,428,039 |
| 2021-06-22 | 2021-06-18 | 7.095 | 490,841 | -16,435 | 0.06% | 3,482,306 |
| 2021-06-21 | 2021-06-17 | 7.253 | 507,276 | +13,148 | 0.06% | 3,679,155 |
| 2021-06-18 | 2021-06-16 | 7.241 | 494,128 | -27,940 | 0.06% | 3,577,783 |
| 2021-06-17 | 2021-06-15 | 7.581 | 522,068 | +9,040 | 0.06% | 3,957,972 |
| 2021-06-16 | 2021-06-11 | 7.764 | 513,028 | +41,087 | 0.06% | 3,983,083 |
| 2021-06-15 | 2021-06-10 | 7.910 | 471,941 | +41,910 | 0.06% | 3,733,006 |
| 2021-06-11 | 2021-06-09 | 8.007 | 430,031 | +100,254 | 0.05% | 3,443,366 |
| 2021-06-10 | 2021-06-08 | 7.630 | 329,777 | +25,474 | 0.04% | 2,516,202 |
| 2021-06-09 | 2021-06-07 | 7.192 | 304,303 | -12,326 | 0.04% | 2,188,524 |
| 2021-06-08 | 2021-06-04 | 6.851 | 316,629 | +16,435 | 0.04% | 2,169,285 |
| 2021-06-07 | 2021-06-03 | 7.046 | 300,194 | +822 | 0.04% | 2,115,135 |
| 2021-06-04 | 2021-06-02 | 7.228 | 299,372 | -41,088 | 0.04% | 2,163,990 |
| 2021-06-03 | 2021-06-01 | 7.447 | 340,460 | -821 | 0.04% | 2,535,567 |
| 2021-06-02 | 2021-05-31 | 7.715 | 341,281 | -11,505 | 0.04% | 2,633,049 |
| 2021-06-01 | 2021-05-28 | 7.241 | 352,786 | +25,474 | 0.04% | 2,554,382 |
| 2021-05-31 | 2021-05-27 | 7.703 | 327,312 | +54,236 | 0.04% | 2,521,292 |
| 2021-05-28 | 2021-05-26 | 7.216 | 273,076 | -822 | 0.03% | 1,970,588 |
| 2021-05-27 | 2021-05-25 | 7.070 | 273,898 | +10,683 | 0.03% | 1,936,523 |
| 2021-05-26 | 2021-05-24 | 7.192 | 263,215 | -4,109 | 0.03% | 1,893,022 |
| 2021-05-25 | 2021-05-21 | 6.799 | 267,324 | -821 | 0.03% | 1,817,450 |
| 2021-05-24 | 2021-05-20 | 6.675 | 268,145 | +18,730 | 0.03% | 1,789,886 |
| 2021-05-21 | 2021-05-18 | 6.959 | 249,415 | -21,034 | 0.03% | 1,735,773 |
| 2021-05-20 | 2021-05-17 | 6.490 | 270,449 | +38,831 | 0.03% | 1,755,119 |
| 2021-05-18 | 2021-05-14 | 6.378 | 231,618 | +9,708 | 0.03% | 1,477,352 |
| 2021-05-17 | 2021-05-13 | 6.205 | 221,910 | +8,090 | 0.03% | 1,377,027 |
| 2021-05-14 | 2021-05-12 | 6.329 | 213,820 | +8,090 | 0.03% | 1,353,257 |
| 2021-05-12 | 2021-05-10 | 6.947 | 205,730 | +1,618 | 0.03% | 1,429,209 |
| 2021-05-11 | 2021-05-07 | 7.021 | 204,112 | +9,707 | 0.03% | 1,433,108 |
| 2021-05-10 | 2021-05-06 | 7.058 | 194,405 | +1,618 | 0.02% | 1,372,162 |
| 2021-05-07 | 2021-05-05 | 7.170 | 192,787 | -52,583 | 0.02% | 1,382,190 |
| 2021-05-06 | 2021-05-04 | 7.145 | 245,370 | -15,371 | 0.03% | 1,753,118 |
| 2021-05-05 | 2021-05-03 | 7.034 | 260,741 | +64,719 | 0.03% | 1,833,933 |
| 2021-05-04 | 2021-04-30 | 7.392 | 196,022 | +10,516 | 0.02% | 1,448,998 |
| 2021-05-03 | 2021-04-29 | 7.800 | 185,506 | -43,685 | 0.02% | 1,446,936 |
| 2021-04-30 | 2021-04-28 | 7.330 | 229,191 | +4,045 | 0.03% | 1,680,019 |
| 2021-04-29 | 2021-04-27 | 7.268 | 225,146 | -15,370 | 0.03% | 1,636,453 |
| 2021-04-28 | 2021-04-26 | 7.231 | 240,516 | +19,415 | 0.03% | 1,739,249 |
| 2021-04-27 | 2021-04-23 | 7.268 | 221,101 | +2,427 | 0.03% | 1,607,052 |
| 2021-04-26 | 2021-04-22 | 7.281 | 218,674 | +97,078 | 0.03% | 1,592,115 |
| 2021-04-16 | 2021-04-14 | 6.947 | 121,596 | +40,449 | 0.02% | 844,729 |
| 2021-04-15 | 2021-04-13 | 7.046 | 81,147 | +2,427 | 0.01% | 571,754 |
| 2021-04-13 | 2021-04-09 | 7.429 | 78,720 | +54,201 | 0.01% | 584,819 |
| 2021-04-08 | 2021-04-01 | 7.627 | 24,519 | -18,606 | 0.00% | 187,004 |
| 2021-04-07 | 2021-03-31 | 7.256 | 43,125 | +4,045 | 0.01% | 312,917 |
| 2021-04-01 | 2021-03-30 | 7.528 | 39,080 | +14,561 | 0.00% | 294,194 |
| 2021-03-29 | 2021-03-25 | 7.046 | 24,519 | -8,089 | 0.00% | 172,759 |
| 2021-03-26 | 2021-03-24 | 7.231 | 32,608 | +8,089 | 0.00% | 235,799 |
| 2021-03-23 | 2021-03-19 | 7.936 | 24,519 | -12,134 | 0.00% | 194,581 |
| 2021-03-22 | 2021-03-18 | 8.097 | 36,653 | -809 | 0.00% | 296,765 |
| 2021-03-17 | 2021-03-15 | 7.788 | 37,462 | +12,943 | 0.00% | 291,738 |
| 2021-03-15 | 2021-03-11 | 7.516 | 24,519 | -2,427 | 0.00% | 184,276 |
| 2021-03-11 | 2021-03-09 | 6.848 | 26,946 | +1,618 | 0.00% | 184,530 |
| 2021-03-10 | 2021-03-08 | 6.984 | 25,328 | +809 | 0.00% | 176,893 |
| 2021-03-09 | 2021-03-05 | 7.503 | 24,519 | -559 | 0.00% | 183,973 |
| 2021-03-08 | 2021-03-04 | 7.652 | 25,078 | +1,618 | 0.00% | 191,887 |
| 2021-03-03 | 2021-03-01 | 8.480 | 23,460 | -12,944 | 0.00% | 198,936 |
| 2021-03-01 | 2021-02-25 | 8.517 | 36,404 | -1,618 | 0.00% | 310,049 |
| 2021-02-26 | 2021-02-24 | 8.146 | 38,022 | +1,618 | 0.00% | 309,729 |
| 2021-02-22 | 2021-02-18 | 8.270 | 36,404 | -809 | 0.00% | 301,049 |
| 2021-02-19 | 2021-02-17 | 8.529 | 37,213 | +809 | 0.00% | 317,399 |
| 2021-02-16 | 2021-02-09 | 8.814 | 36,404 | -7,094 | 0.00% | 320,849 |
| 2021-02-08 | 2021-02-04 | 8.999 | 43,498 | -35,595 | 0.01% | 391,438 |
| 2021-02-03 | 2021-02-01 | 9.234 | 79,093 | +38,022 | 0.01% | 730,332 |
| 2021-01-29 | 2021-01-27 | 9.419 | 41,071 | +4,045 | 0.01% | 386,859 |
| 2021-01-25 | 2021-01-21 | 10.507 | 37,026 | -25,079 | 0.00% | 389,034 |
| 2021-01-22 | 2021-01-20 | 10.680 | 62,105 | -4,045 | 0.01% | 663,288 |
| 2021-01-21 | 2021-01-19 | 9.889 | 66,150 | +25,888 | 0.01% | 654,157 |
| 2021-01-20 | 2021-01-18 | 9.221 | 40,262 | +11,326 | 0.01% | 371,275 |
| 2021-01-15 | 2021-01-13 | 8.814 | 28,936 | +8,898 | 0.00% | 255,029 |
| 2021-01-14 | 2021-01-12 | 8.937 | 20,038 | -4,045 | 0.00% | 179,083 |
| 2021-01-11 | 2021-01-07 | 9.802 | 24,083 | -4,853 | 0.00% | 236,073 |
| 2021-01-08 | 2021-01-06 | 9.889 | 28,936 | +6,471 | 0.00% | 286,148 |
| 2021-01-07 | 2021-01-05 | 8.665 | 22,465 | +7,281 | 0.00% | 194,664 |
| 2020-12-22 | 2020-12-18 | 9.110 | 15,184 | +1,618 | 0.00% | 138,330 |
| 2020-12-11 | 2020-12-09 | 8.727 | 13,566 | +2,427 | 0.00% | 118,391 |
| 2020-12-03 | 2020-12-01 | 9.283 | 11,139 | -1,618 | 0.00% | 103,407 |
| 2020-11-16 | 2020-11-12 | 9.518 | 12,757 | -6,472 | 0.00% | 121,423 |
| 2020-11-13 | 2020-11-11 | 9.036 | 19,229 | +4,045 | 0.00% | 173,754 |
| 2020-11-12 | 2020-11-10 | 9.370 | 15,184 | +2,427 | 0.00% | 142,271 |
| 2020-11-09 | 2020-11-05 | 10.507 | 12,757 | -2,427 | 0.00% | 134,038 |
| 2020-11-04 | 2020-11-02 | 9.568 | 15,184 | -809 | 0.00% | 145,274 |
| 2020-10-28 | 2020-10-23 | 10.037 | 15,993 | +2,427 | 0.00% | 160,527 |
| 2020-10-27 | 2020-10-22 | 10.334 | 13,566 | -4,045 | 0.00% | 140,191 |
| 2020-10-22 | 2020-10-20 | 11.039 | 17,611 | -2,427 | 0.00% | 194,400 |
| 2020-10-20 | 2020-10-16 | 11.311 | 20,038 | +809 | 0.00% | 226,640 |
| 2020-10-15 | 2020-10-12 | 12.386 | 19,229 | -1,618 | 0.00% | 238,170 |
| 2020-10-14 | 2020-10-09 | 12.225 | 20,847 | +3,236 | 0.00% | 254,860 |
| 2020-10-12 | 2020-10-08 | 12.707 | 17,611 | -1,618 | 0.00% | 223,789 |
| 2020-10-09 | 2020-10-07 | 12.213 | 19,229 | +1,618 | 0.00% | 234,842 |
| 2020-10-06 | 2020-09-30 | 12.658 | 17,611 | +809 | 0.00% | 222,918 |
| 2020-09-25 | 2020-09-23 | 11.817 | 16,802 | -4,854 | 0.00% | 198,555 |
| 2020-09-07 | 2020-09-03 | 13.721 | 21,656 | +4,854 | 0.00% | 297,141 |
| 2020-09-04 | 2020-09-02 | 13.968 | 16,802 | +809 | 0.00% | 234,694 |
| 2020-08-28 | 2020-08-26 | 13.597 | 15,993 | -1,618 | 0.00% | 217,463 |
| 2020-08-14 | 2020-08-12 | 14.784 | 17,611 | -809 | 0.00% | 260,362 |
| 2020-08-13 | 2020-08-11 | 15.600 | 18,420 | -12,943 | 0.00% | 287,350 |
| 2020-08-06 | 2020-08-04 | 16.020 | 31,363 | +809 | 0.00% | 502,440 |
| 2020-08-05 | 2020-08-03 | 16.243 | 30,554 | -8,090 | 0.00% | 496,278 |
| 2020-07-31 | 2020-07-29 | 14.858 | 38,644 | +13,752 | 0.00% | 574,181 |
| 2020-07-29 | 2020-07-27 | 15.031 | 24,892 | +8,090 | 0.00% | 374,158 |
| 2020-07-24 | 2020-07-22 | 15.600 | 16,802 | -7,281 | 0.00% | 262,109 |
| 2020-07-14 | 2020-07-10 | 15.229 | 24,083 | +7,281 | 0.00% | 366,761 |
| 2020-07-13 | 2020-07-09 | 14.166 | 16,802 | -1,618 | 0.00% | 238,017 |
| 2020-07-03 | 2020-06-30 | 13.004 | 18,420 | +4,045 | 0.00% | 239,534 |
| 2020-07-02 | 2020-06-29 | 13.004 | 14,375 | -2,427 | 0.00% | 186,933 |
| 2020-06-30 | 2020-06-26 | 13.004 | 16,802 | -809 | 0.00% | 218,494 |
| 2020-06-26 | 2020-06-23 | 12.955 | 17,611 | +809 | 0.00% | 228,143 |
| 2020-06-19 | 2020-06-17 | 11.941 | 16,802 | +809 | 0.00% | 200,632 |
| 2020-06-17 | 2020-06-15 | 11.694 | 15,993 | +1,618 | 0.00% | 187,018 |
| 2020-06-11 | 2020-06-09 | 11.854 | 14,375 | -1,618 | 0.00% | 170,407 |
| 2020-06-10 | 2020-06-08 | 11.916 | 15,993 | +4,045 | 0.00% | 190,576 |
| 2020-06-08 | 2020-06-04 | 11.867 | 11,948 | +809 | 0.00% | 141,784 |
| 2020-06-05 | 2020-06-03 | 12.460 | 11,139 | -809 | 0.00% | 138,793 |
| 2020-06-02 | 2020-05-29 | 11.125 | 11,948 | +809 | 0.00% | 132,923 |
| 2020-05-25 | 2020-05-21 | 10.532 | 11,139 | +809 | 0.00% | 117,313 |
| 2020-05-21 | 2020-05-19 | 10.878 | 10,330 | -35,595 | 0.00% | 112,369 |
| 2020-05-20 | 2020-05-18 | 10.910 | 45,925 | -2,427 | 0.01% | 501,057 |
| 2020-05-19 | 2020-05-15 | 10.823 | 48,352 | +2,616 | 0.01% | 523,335 |
| 2020-05-08 | 2020-05-06 | 8.403 | 45,736 | -16,114 | 0.01% | 384,323 |
| 2020-05-07 | 2020-05-05 | 8.428 | 61,850 | +16,114 | 0.01% | 521,265 |
| 2020-05-06 | 2020-05-04 | 8.068 | 45,736 | -5,640 | 0.01% | 368,995 |
| 2020-05-05 | 2020-04-29 | 8.204 | 51,376 | -11,279 | 0.01% | 421,513 |
| 2020-05-04 | 2020-04-28 | 8.043 | 62,655 | +5,639 | 0.01% | 503,941 |
| 2020-04-29 | 2020-04-27 | 7.646 | 57,016 | +5,640 | 0.01% | 435,940 |
| 2020-04-28 | 2020-04-24 | 7.286 | 51,376 | +5,640 | 0.01% | 374,324 |
| 2020-04-24 | 2020-04-22 | 7.224 | 45,736 | -4,834 | 0.01% | 330,393 |
| 2020-04-22 | 2020-04-20 | 7.385 | 50,570 | +4,834 | 0.01% | 373,473 |
| 2020-04-21 | 2020-04-17 | 7.274 | 45,736 | -8,057 | 0.01% | 332,663 |
| 2020-04-20 | 2020-04-16 | 7.447 | 53,793 | -52,368 | 0.01% | 400,614 |
| 2020-04-17 | 2020-04-15 | 7.609 | 106,161 | -4,834 | 0.01% | 807,746 |
| 2020-04-16 | 2020-04-14 | 8.291 | 110,995 | -7,251 | 0.02% | 920,299 |
| 2020-04-15 | 2020-04-09 | 8.316 | 118,246 | -4,028 | 0.02% | 983,355 |
| 2020-04-14 | 2020-04-08 | 8.142 | 122,274 | +4,028 | 0.02% | 995,605 |
| 2020-04-09 | 2020-04-07 | 8.440 | 118,246 | -8,056 | 0.02% | 998,032 |
| 2020-04-08 | 2020-04-06 | 8.080 | 126,302 | -5,640 | 0.02% | 1,020,564 |
| 2020-04-07 | 2020-04-03 | 7.944 | 131,942 | +60,425 | 0.02% | 1,048,123 |
| 2020-04-06 | 2020-04-02 | 7.981 | 71,517 | -32,227 | 0.01% | 570,781 |
| 2020-04-02 | 2020-03-31 | 7.696 | 103,744 | +29,810 | 0.01% | 798,369 |
| 2020-04-01 | 2020-03-30 | 7.298 | 73,934 | +16,113 | 0.01% | 539,598 |
| 2020-03-31 | 2020-03-27 | 7.547 | 57,821 | -2,417 | 0.01% | 436,353 |
| 2020-03-30 | 2020-03-26 | 7.658 | 60,238 | -54,785 | 0.01% | 461,323 |
| 2020-03-27 | 2020-03-25 | 7.485 | 115,023 | +61,230 | 0.02% | 860,897 |
| 2020-03-25 | 2020-03-23 | 6.752 | 53,793 | +6,445 | 0.01% | 363,223 |
| 2020-03-24 | 2020-03-20 | 7.075 | 47,348 | -9,668 | 0.01% | 334,985 |
| 2020-03-23 | 2020-03-19 | 6.578 | 57,016 | +11,280 | 0.01% | 375,078 |
| 2020-03-09 | 2020-03-05 | 8.626 | 45,736 | -806 | 0.01% | 394,541 |
| 2020-03-03 | 2020-02-28 | 7.807 | 46,542 | -806 | 0.01% | 363,366 |
| 2020-02-27 | 2020-02-25 | 7.745 | 47,348 | +806 | 0.01% | 366,721 |
| 2020-02-24 | 2020-02-20 | 8.217 | 46,542 | -3,223 | 0.01% | 382,430 |
| 2020-02-20 | 2020-02-18 | 7.882 | 49,765 | -805 | 0.01% | 392,236 |
| 2020-02-19 | 2020-02-17 | 8.006 | 50,570 | -1,612 | 0.01% | 404,857 |
| 2020-02-18 | 2020-02-14 | 7.609 | 52,182 | -4,834 | 0.01% | 397,036 |
| 2020-02-13 | 2020-02-11 | 7.199 | 57,016 | +806 | 0.01% | 410,463 |
| 2020-02-12 | 2020-02-10 | 6.901 | 56,210 | +1,611 | 0.01% | 387,916 |
| 2020-02-03 | 2020-01-30 | 5.983 | 54,599 | -1,611 | 0.01% | 326,649 |
| 2020-01-23 | 2020-01-21 | 6.789 | 56,210 | +1,611 | 0.01% | 381,637 |
| 2020-01-22 | 2020-01-20 | 7.000 | 54,599 | -619 | 0.01% | 382,220 |
| 2020-01-21 | 2020-01-17 | 6.988 | 55,218 | +2,417 | 0.01% | 385,868 |
| 2020-01-20 | 2020-01-16 | 7.025 | 52,801 | -1,612 | 0.01% | 370,944 |
| 2020-01-15 | 2020-01-13 | 6.864 | 54,413 | -4,028 | 0.01% | 373,488 |
| 2020-01-14 | 2020-01-10 | 6.765 | 58,441 | -16,919 | 0.01% | 395,333 |
| 2020-01-13 | 2020-01-09 | 6.206 | 75,360 | -5,639 | 0.01% | 467,692 |
| 2020-01-10 | 2020-01-08 | 5.797 | 80,999 | -806 | 0.01% | 469,511 |
| 2020-01-09 | 2020-01-07 | 5.834 | 81,805 | +1,611 | 0.01% | 477,229 |
| 2020-01-08 | 2020-01-06 | 5.871 | 80,194 | -2,417 | 0.01% | 470,817 |
| 2020-01-07 | 2020-01-03 | 5.834 | 82,611 | -1,611 | 0.01% | 481,931 |
| 2020-01-03 | 2019-12-31 | 6.020 | 84,222 | -11,279 | 0.01% | 507,010 |
| 2020-01-02 | 2019-12-27 | 6.070 | 95,501 | +4,834 | 0.01% | 579,650 |
| 2019-12-30 | 2019-12-24 | 6.070 | 90,667 | -4,153 | 0.01% | 550,310 |
| 2019-12-27 | 2019-12-20 | 5.710 | 94,820 | -5,639 | 0.01% | 541,386 |
| 2019-12-23 | 2019-12-19 | 6.057 | 100,459 | 0.01% | 608,496 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy