History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 4,687,226 | +0 | 0.48% | 2,437,358 |
| 2025-10-13 | 2025-10-09 | 0.540 | 4,687,226 | +0 | 0.48% | 2,531,102 |
| 2025-10-10 | 2025-10-08 | 0.530 | 4,687,226 | +0 | 0.48% | 2,484,230 |
| 2025-10-09 | 2025-10-06 | 0.520 | 4,687,226 | +0 | 0.48% | 2,437,358 |
| 2025-10-08 | 2025-10-03 | 0.510 | 4,687,226 | +0 | 0.48% | 2,390,485 |
| 2025-10-06 | 2025-10-02 | 0.500 | 4,687,226 | +0 | 0.48% | 2,343,613 |
| 2025-10-03 | 2025-09-30 | 0.540 | 4,687,226 | +0 | 0.48% | 2,531,102 |
| 2025-10-02 | 2025-09-29 | 0.540 | 4,687,226 | +0 | 0.48% | 2,531,102 |
| 2025-09-30 | 2025-09-26 | 0.520 | 4,687,226 | +0 | 0.48% | 2,437,358 |
| 2025-09-29 | 2025-09-25 | 0.530 | 4,687,226 | +0 | 0.48% | 2,484,230 |
| 2025-09-26 | 2025-09-24 | 0.530 | 4,687,226 | +0 | 0.48% | 2,484,230 |
| 2025-09-25 | 2025-09-23 | 0.530 | 4,687,226 | +0 | 0.48% | 2,484,230 |
| 2025-09-24 | 2025-09-22 | 0.540 | 4,687,226 | +0 | 0.48% | 2,531,102 |
| 2025-09-23 | 2025-09-19 | 0.540 | 4,687,226 | +0 | 0.48% | 2,531,102 |
| 2025-09-22 | 2025-09-18 | 0.550 | 4,687,226 | +0 | 0.48% | 2,577,974 |
| 2025-09-19 | 2025-09-17 | 0.560 | 4,687,226 | -174,000 | 0.48% | 2,624,847 |
| 2025-09-16 | 2025-09-12 | 0.570 | 4,861,226 | +174,000 | 0.49% | 2,770,899 |
| 2025-07-14 | 2025-07-10 | 0.600 | 4,687,226 | -40,000 | 0.48% | 2,812,336 |
| 2025-07-03 | 2025-06-30 | 0.530 | 4,727,226 | -137,000 | 0.48% | 2,505,430 |
| 2025-06-05 | 2025-06-03 | 0.490 | 4,864,226 | +137,000 | 0.49% | 2,383,471 |
| 2025-06-03 | 2025-05-30 | 0.592 | 4,727,226 | -110,000 | 0.48% | 2,798,407 |
| 2025-06-02 | 2025-05-29 | 0.592 | 4,837,226 | +343,003 | 0.49% | 2,863,524 |
| 2025-05-28 | 2025-05-26 | 0.560 | 4,494,223 | +18,582 | 0.49% | 2,515,358 |
| 2025-05-12 | 2025-05-08 | 0.581 | 4,475,641 | +9,291 | 0.49% | 2,601,302 |
| 2025-04-07 | 2025-04-02 | 0.549 | 4,466,350 | -18,582 | 0.49% | 2,451,685 |
| 2025-03-13 | 2025-03-11 | 0.436 | 4,484,932 | +18,582 | 0.49% | 1,955,027 |
| 2024-12-13 | 2024-12-11 | 0.479 | 4,466,350 | +22,298 | 0.49% | 2,139,216 |
| 2024-11-14 | 2024-11-12 | 0.511 | 4,444,052 | +126,357 | 0.49% | 2,272,032 |
| 2024-11-12 | 2024-11-08 | 0.549 | 4,317,695 | +15,794 | 0.47% | 2,370,085 |
| 2024-10-29 | 2024-10-25 | 0.549 | 4,301,901 | +9,291 | 0.47% | 2,361,415 |
| 2024-10-10 | 2024-10-08 | 0.592 | 4,292,610 | +92,909 | 0.47% | 2,541,124 |
| 2024-09-27 | 2024-09-25 | 0.527 | 4,199,701 | +21,369 | 0.46% | 2,214,911 |
| 2024-09-12 | 2024-09-10 | 0.506 | 4,178,332 | -92,909 | 0.46% | 2,113,696 |
| 2024-06-04 | 2024-05-31 | 0.663 | 4,271,241 | +182,053 | 0.47% | 2,833,119 |
| 2024-05-23 | 2024-05-21 | 0.764 | 4,089,188 | -125,418 | 0.47% | 3,126,114 |
| 2024-05-22 | 2024-05-20 | 0.764 | 4,214,606 | +36,469 | 0.48% | 3,221,994 |
| 2024-05-21 | 2024-05-17 | 0.798 | 4,178,137 | -1,779 | 0.48% | 3,335,030 |
| 2024-05-14 | 2024-05-10 | 0.697 | 4,179,916 | -80,054 | 0.48% | 2,913,520 |
| 2024-04-24 | 2024-04-22 | 0.512 | 4,259,970 | -97,844 | 0.49% | 2,179,098 |
| 2024-04-17 | 2024-04-15 | 0.540 | 4,357,814 | +889 | 0.50% | 2,351,628 |
| 2023-11-20 | 2023-11-16 | 0.618 | 4,356,925 | +2,500,836 | 0.50% | 2,694,025 |
| 2023-11-01 | 2023-10-30 | 0.618 | 1,856,089 | +91,618 | 0.21% | 1,147,679 |
| 2023-09-22 | 2023-09-20 | 0.686 | 1,764,471 | +11,563 | 0.20% | 1,210,050 |
| 2023-09-11 | 2023-09-06 | 0.832 | 1,752,908 | -10,674 | 0.20% | 1,458,309 |
| 2023-09-07 | 2023-09-05 | 0.787 | 1,763,582 | -68,491 | 0.20% | 1,387,882 |
| 2023-09-06 | 2023-09-04 | 0.809 | 1,832,073 | -88,949 | 0.21% | 1,482,976 |
| 2023-09-04 | 2023-08-30 | 0.708 | 1,921,022 | -58,706 | 0.22% | 1,360,604 |
| 2023-08-25 | 2023-08-23 | 0.585 | 1,979,728 | -17,790 | 0.23% | 1,157,358 |
| 2023-08-22 | 2023-08-18 | 0.618 | 1,997,518 | +17,790 | 0.23% | 1,235,129 |
| 2023-08-16 | 2023-08-14 | 0.697 | 1,979,728 | -17,790 | 0.23% | 1,379,927 |
| 2023-08-10 | 2023-08-08 | 0.697 | 1,997,518 | -8,895 | 0.23% | 1,392,327 |
| 2023-08-03 | 2023-08-01 | 0.742 | 2,006,413 | +26,685 | 0.23% | 1,488,754 |
| 2023-08-02 | 2023-07-31 | 0.787 | 1,979,728 | -35,580 | 0.23% | 1,557,982 |
| 2023-07-31 | 2023-07-27 | 0.776 | 2,015,308 | +8,895 | 0.23% | 1,563,325 |
| 2023-07-24 | 2023-07-20 | 0.697 | 2,006,413 | +8,895 | 0.23% | 1,398,527 |
| 2023-07-19 | 2023-07-14 | 0.764 | 1,997,518 | -16,011 | 0.23% | 1,527,068 |
| 2023-07-12 | 2023-07-10 | 0.663 | 2,013,529 | -17,789 | 0.23% | 1,335,576 |
| 2023-07-05 | 2023-07-03 | 0.641 | 2,031,318 | +17,789 | 0.23% | 1,301,702 |
| 2023-06-15 | 2023-06-13 | 0.663 | 2,013,529 | -8,894 | 0.23% | 1,335,576 |
| 2023-06-13 | 2023-06-09 | 0.697 | 2,022,423 | -8,895 | 0.23% | 1,409,686 |
| 2023-06-12 | 2023-06-08 | 0.708 | 2,031,318 | +35,579 | 0.23% | 1,438,723 |
| 2023-06-02 | 2023-05-31 | 0.585 | 1,995,739 | +95,796 | 0.23% | 1,166,624 |
| 2023-05-31 | 2023-05-29 | 0.585 | 1,899,943 | -2,541 | 0.23% | 1,110,625 |
| 2023-05-18 | 2023-05-16 | 0.685 | 1,902,484 | -18,629 | 0.23% | 1,303,079 |
| 2023-05-10 | 2023-05-08 | 0.732 | 1,921,113 | +69,437 | 0.23% | 1,406,586 |
| 2023-05-05 | 2023-05-03 | 0.673 | 1,851,676 | +88,067 | 0.22% | 1,246,412 |
| 2023-04-13 | 2023-04-11 | 0.850 | 1,763,609 | -16,936 | 0.21% | 1,499,535 |
| 2023-04-06 | 2023-04-03 | 0.791 | 1,780,545 | +16,936 | 0.21% | 1,408,801 |
| 2023-04-03 | 2023-03-30 | 0.874 | 1,763,609 | +42,339 | 0.21% | 1,541,189 |
| 2023-03-30 | 2023-03-28 | 0.756 | 1,721,270 | +5,081 | 0.21% | 1,300,921 |
| 2023-03-24 | 2023-03-22 | 0.803 | 1,716,189 | +16,936 | 0.21% | 1,378,148 |
| 2023-03-17 | 2023-03-15 | 0.862 | 1,699,253 | +42,340 | 0.20% | 1,464,882 |
| 2023-03-09 | 2023-03-07 | 1.051 | 1,656,913 | -25,404 | 0.20% | 1,741,452 |
| 2023-03-08 | 2023-03-06 | 1.086 | 1,682,317 | +25,404 | 0.20% | 1,827,753 |
| 2023-02-28 | 2023-02-24 | 1.122 | 1,656,913 | +8,468 | 0.20% | 1,858,853 |
| 2023-02-23 | 2023-02-21 | 1.181 | 1,648,445 | -8,468 | 0.20% | 1,946,688 |
| 2023-02-17 | 2023-02-15 | 1.181 | 1,656,913 | -16,936 | 0.20% | 1,956,688 |
| 2023-02-13 | 2023-02-09 | 1.205 | 1,673,849 | -7,621 | 0.20% | 2,016,222 |
| 2023-02-06 | 2023-02-02 | 1.287 | 1,681,470 | -6,775 | 0.20% | 2,164,400 |
| 2023-02-03 | 2023-02-01 | 1.311 | 1,688,245 | +16,936 | 0.20% | 2,212,994 |
| 2023-01-31 | 2023-01-27 | 1.417 | 1,671,309 | -84,679 | 0.20% | 2,368,426 |
| 2023-01-30 | 2023-01-26 | 1.405 | 1,755,988 | -25,404 | 0.21% | 2,467,688 |
| 2023-01-27 | 2023-01-20 | 1.346 | 1,781,392 | -67,744 | 0.21% | 2,398,204 |
| 2023-01-26 | 2023-01-19 | 1.323 | 1,849,136 | +30,485 | 0.22% | 2,445,731 |
| 2023-01-16 | 2023-01-12 | 1.275 | 1,818,651 | +16,936 | 0.22% | 2,319,503 |
| 2023-01-13 | 2023-01-11 | 1.358 | 1,801,715 | +8,468 | 0.22% | 2,446,841 |
| 2023-01-11 | 2023-01-09 | 1.393 | 1,793,247 | +8,468 | 0.21% | 2,498,872 |
| 2023-01-10 | 2023-01-06 | 1.405 | 1,784,779 | -8,468 | 0.21% | 2,508,148 |
| 2023-01-09 | 2023-01-05 | 1.453 | 1,793,247 | -16,936 | 0.21% | 2,604,756 |
| 2023-01-06 | 2023-01-04 | 1.393 | 1,810,183 | -59,276 | 0.22% | 2,522,472 |
| 2023-01-05 | 2023-01-03 | 1.205 | 1,869,459 | +24,557 | 0.22% | 2,251,842 |
| 2023-01-04 | 2022-12-30 | 1.216 | 1,844,902 | +42,340 | 0.22% | 2,244,049 |
| 2023-01-03 | 2022-12-29 | 1.134 | 1,802,562 | +43,187 | 0.22% | 2,043,541 |
| 2022-12-30 | 2022-12-28 | 1.228 | 1,759,375 | +84,679 | 0.21% | 2,160,795 |
| 2022-12-23 | 2022-12-21 | 1.287 | 1,674,696 | +84,680 | 0.20% | 2,155,680 |
| 2022-12-22 | 2022-12-20 | 1.311 | 1,590,016 | +76,211 | 0.19% | 2,084,233 |
| 2022-12-21 | 2022-12-19 | 1.429 | 1,513,805 | +16,936 | 0.18% | 2,163,103 |
| 2022-12-20 | 2022-12-16 | 1.441 | 1,496,869 | +7,621 | 0.18% | 2,156,579 |
| 2022-12-19 | 2022-12-15 | 1.358 | 1,489,248 | +82,139 | 0.18% | 2,022,491 |
| 2022-12-15 | 2022-12-13 | 1.488 | 1,407,109 | -8,468 | 0.17% | 2,093,727 |
| 2022-12-14 | 2022-12-12 | 1.571 | 1,415,577 | +29,638 | 0.17% | 2,223,346 |
| 2022-12-13 | 2022-12-09 | 1.854 | 1,385,939 | -114,317 | 0.17% | 2,569,600 |
| 2022-12-12 | 2022-12-08 | 1.677 | 1,500,256 | +70,284 | 0.18% | 2,515,797 |
| 2022-12-09 | 2022-12-07 | 1.476 | 1,429,972 | -29,638 | 0.17% | 2,110,860 |
| 2022-12-08 | 2022-12-06 | 1.665 | 1,459,610 | -194,763 | 0.17% | 2,430,400 |
| 2022-12-07 | 2022-12-05 | 1.287 | 1,654,373 | +55,042 | 0.20% | 2,129,520 |
| 2022-12-06 | 2022-12-02 | 0.945 | 1,599,331 | -25,404 | 0.19% | 1,510,950 |
| 2022-12-05 | 2022-12-01 | 0.968 | 1,624,735 | +42,340 | 0.19% | 1,573,324 |
| 2022-12-02 | 2022-11-30 | 0.886 | 1,582,395 | +16,936 | 0.19% | 1,401,516 |
| 2022-11-28 | 2022-11-24 | 0.815 | 1,565,459 | -16,936 | 0.19% | 1,275,594 |
| 2022-11-23 | 2022-11-21 | 0.768 | 1,582,395 | +8,468 | 0.19% | 1,214,647 |
| 2022-11-21 | 2022-11-17 | 0.862 | 1,573,927 | +42,339 | 0.19% | 1,356,842 |
| 2022-11-17 | 2022-11-15 | 1.004 | 1,531,588 | -33,871 | 0.18% | 1,537,385 |
| 2022-11-16 | 2022-11-14 | 0.744 | 1,565,459 | +50,807 | 0.19% | 1,164,673 |
| 2022-11-15 | 2022-11-11 | 0.661 | 1,514,652 | -16,936 | 0.18% | 1,001,666 |
| 2022-11-11 | 2022-11-09 | 0.526 | 1,531,588 | -16,935 | 0.18% | 804,866 |
| 2022-11-10 | 2022-11-08 | 0.490 | 1,548,523 | -11,009 | 0.19% | 758,905 |
| 2022-11-09 | 2022-11-07 | 0.508 | 1,559,532 | +11,009 | 0.19% | 791,926 |
| 2022-11-08 | 2022-11-04 | 0.419 | 1,548,523 | +16,935 | 0.19% | 649,184 |
| 2022-11-04 | 2022-11-02 | 0.402 | 1,531,588 | +33,872 | 0.18% | 614,954 |
| 2022-11-02 | 2022-10-31 | 0.413 | 1,497,716 | -35,565 | 0.18% | 619,041 |
| 2022-10-13 | 2022-10-11 | 0.661 | 1,533,281 | -10,162 | 0.18% | 1,013,985 |
| 2022-10-06 | 2022-10-03 | 0.685 | 1,543,443 | +16,936 | 0.18% | 1,057,159 |
| 2022-10-05 | 2022-09-30 | 0.732 | 1,526,507 | +10,162 | 0.18% | 1,117,667 |
| 2022-10-03 | 2022-09-29 | 0.709 | 1,516,345 | -21,170 | 0.18% | 1,074,413 |
| 2022-09-29 | 2022-09-27 | 0.756 | 1,537,515 | +2,540 | 0.18% | 1,162,040 |
| 2022-09-27 | 2022-09-23 | 0.756 | 1,534,975 | +84,680 | 0.18% | 1,160,121 |
| 2022-09-21 | 2022-09-19 | 0.803 | 1,450,295 | -11,855 | 0.17% | 1,164,628 |
| 2022-09-20 | 2022-09-16 | 0.803 | 1,462,150 | +91,453 | 0.18% | 1,174,148 |
| 2022-09-19 | 2022-09-15 | 0.898 | 1,370,697 | -5,080 | 0.16% | 1,230,203 |
| 2022-09-15 | 2022-09-13 | 0.945 | 1,375,777 | +8,468 | 0.16% | 1,299,750 |
| 2022-09-14 | 2022-09-09 | 0.957 | 1,367,309 | -16,936 | 0.16% | 1,307,897 |
| 2022-09-13 | 2022-09-08 | 0.862 | 1,384,245 | +8,468 | 0.17% | 1,193,322 |
| 2022-09-09 | 2022-09-07 | 0.945 | 1,375,777 | +16,936 | 0.16% | 1,299,750 |
| 2022-09-06 | 2022-09-02 | 0.886 | 1,358,841 | -165,125 | 0.16% | 1,203,516 |
| 2022-09-02 | 2022-08-31 | 0.921 | 1,523,966 | -42,340 | 0.18% | 1,403,756 |
| 2022-09-01 | 2022-08-30 | 0.921 | 1,566,306 | -10,162 | 0.19% | 1,442,757 |
| 2022-08-31 | 2022-08-29 | 0.968 | 1,576,468 | +33,872 | 0.19% | 1,526,584 |
| 2022-08-29 | 2022-08-25 | 0.980 | 1,542,596 | +94,841 | 0.18% | 1,512,001 |
| 2022-08-26 | 2022-08-24 | 0.980 | 1,447,755 | +99,075 | 0.17% | 1,419,041 |
| 2022-08-25 | 2022-08-23 | 1.063 | 1,348,680 | +12,702 | 0.16% | 1,433,419 |
| 2022-08-17 | 2022-08-15 | 1.181 | 1,335,978 | +8,468 | 0.16% | 1,577,688 |
| 2022-08-15 | 2022-08-11 | 1.157 | 1,327,510 | -17,783 | 0.16% | 1,536,334 |
| 2022-08-12 | 2022-08-10 | 1.134 | 1,345,293 | +8,468 | 0.16% | 1,525,141 |
| 2022-08-11 | 2022-08-09 | 1.193 | 1,336,825 | +9,315 | 0.16% | 1,594,475 |
| 2022-08-10 | 2022-08-08 | 1.216 | 1,327,510 | -8,468 | 0.16% | 1,614,719 |
| 2022-08-09 | 2022-08-05 | 1.228 | 1,335,978 | +8,468 | 0.16% | 1,640,796 |
| 2022-08-08 | 2022-08-04 | 1.181 | 1,327,510 | +8,468 | 0.16% | 1,567,688 |
| 2022-08-05 | 2022-08-03 | 1.216 | 1,319,042 | -22,017 | 0.16% | 1,604,419 |
| 2022-08-04 | 2022-08-02 | 1.193 | 1,341,059 | +8,468 | 0.16% | 1,599,525 |
| 2022-08-03 | 2022-08-01 | 1.216 | 1,332,591 | +16,936 | 0.16% | 1,620,899 |
| 2022-08-02 | 2022-07-29 | 1.240 | 1,315,655 | -8,468 | 0.16% | 1,631,373 |
| 2022-07-29 | 2022-07-27 | 1.358 | 1,324,123 | +67,744 | 0.16% | 1,798,241 |
| 2022-07-28 | 2022-07-26 | 1.512 | 1,256,379 | -13,549 | 0.15% | 1,899,120 |
| 2022-07-27 | 2022-07-25 | 1.405 | 1,269,928 | +5,081 | 0.15% | 1,784,629 |
| 2022-07-25 | 2022-07-21 | 1.405 | 1,264,847 | -32,178 | 0.15% | 1,777,488 |
| 2022-07-20 | 2022-07-18 | 1.464 | 1,297,025 | +25,403 | 0.16% | 1,899,293 |
| 2022-07-18 | 2022-07-14 | 1.582 | 1,271,622 | -16,089 | 0.15% | 2,012,263 |
| 2022-07-15 | 2022-07-13 | 1.559 | 1,287,711 | -123,632 | 0.15% | 2,007,309 |
| 2022-07-14 | 2022-07-12 | 1.606 | 1,411,343 | +33,872 | 0.17% | 2,266,696 |
| 2022-07-13 | 2022-07-11 | 1.701 | 1,377,471 | +42,340 | 0.17% | 2,342,431 |
| 2022-07-12 | 2022-07-08 | 1.819 | 1,335,131 | +33,025 | 0.16% | 2,428,099 |
| 2022-07-11 | 2022-07-07 | 1.819 | 1,302,106 | +29,638 | 0.16% | 2,368,039 |
| 2022-07-08 | 2022-07-06 | 1.901 | 1,272,468 | +25,403 | 0.15% | 2,419,327 |
| 2022-07-07 | 2022-07-05 | 1.913 | 1,247,065 | -45,726 | 0.15% | 2,385,756 |
| 2022-07-05 | 2022-06-30 | 2.031 | 1,292,791 | +8,468 | 0.15% | 2,625,902 |
| 2022-06-30 | 2022-06-28 | 2.055 | 1,284,323 | +16,089 | 0.15% | 2,639,036 |
| 2022-06-29 | 2022-06-27 | 2.043 | 1,268,234 | -33,872 | 0.15% | 2,590,999 |
| 2022-06-28 | 2022-06-24 | 1.972 | 1,302,106 | -8,468 | 0.16% | 2,567,939 |
| 2022-06-27 | 2022-06-23 | 1.996 | 1,310,574 | -22,017 | 0.16% | 2,615,592 |
| 2022-06-23 | 2022-06-21 | 1.984 | 1,332,591 | +43,187 | 0.16% | 2,643,796 |
| 2022-06-22 | 2022-06-20 | 1.984 | 1,289,404 | +25,404 | 0.15% | 2,558,115 |
| 2022-06-21 | 2022-06-17 | 1.830 | 1,264,000 | -6,775 | 0.15% | 2,313,666 |
| 2022-06-20 | 2022-06-16 | 1.830 | 1,270,775 | +27,944 | 0.15% | 2,326,067 |
| 2022-06-17 | 2022-06-15 | 1.984 | 1,242,831 | +42,340 | 0.15% | 2,465,717 |
| 2022-06-16 | 2022-06-14 | 1.960 | 1,200,491 | +17,783 | 0.14% | 2,353,362 |
| 2022-06-15 | 2022-06-13 | 1.984 | 1,182,708 | +8,468 | 0.14% | 2,346,436 |
| 2022-06-13 | 2022-06-09 | 2.149 | 1,174,240 | -8,468 | 0.14% | 2,523,772 |
| 2022-06-10 | 2022-06-08 | 2.114 | 1,182,708 | -50,808 | 0.14% | 2,500,071 |
| 2022-06-09 | 2022-06-07 | 2.055 | 1,233,516 | -52,501 | 0.15% | 2,534,638 |
| 2022-06-08 | 2022-06-06 | 2.008 | 1,286,017 | +72,824 | 0.15% | 2,581,769 |
| 2022-06-07 | 2022-06-02 | 2.078 | 1,213,193 | +45,727 | 0.15% | 2,521,531 |
| 2022-06-02 | 2022-05-31 | 2.130 | 1,167,466 | +34,522 | 0.14% | 2,486,222 |
| 2022-05-31 | 2022-05-27 | 2.093 | 1,132,944 | +8,218 | 0.14% | 2,371,343 |
| 2022-05-26 | 2022-05-24 | 2.178 | 1,124,726 | +41,087 | 0.14% | 2,449,951 |
| 2022-05-25 | 2022-05-23 | 2.336 | 1,083,639 | +8,218 | 0.13% | 2,531,882 |
| 2022-05-23 | 2022-05-19 | 2.446 | 1,075,421 | -8,218 | 0.13% | 2,630,463 |
| 2022-05-19 | 2022-05-17 | 2.288 | 1,083,639 | +49,306 | 0.13% | 2,479,134 |
| 2022-05-18 | 2022-05-16 | 2.312 | 1,034,333 | -39,445 | 0.13% | 2,391,506 |
| 2022-05-17 | 2022-05-13 | 2.227 | 1,073,778 | +8,218 | 0.13% | 2,391,240 |
| 2022-05-16 | 2022-05-12 | 2.069 | 1,065,560 | +5,752 | 0.13% | 2,204,370 |
| 2022-05-06 | 2022-05-04 | 2.482 | 1,059,808 | +14,792 | 0.13% | 2,630,964 |
| 2022-05-05 | 2022-05-03 | 2.641 | 1,045,016 | +8,217 | 0.13% | 2,759,563 |
| 2022-05-03 | 2022-04-28 | 2.385 | 1,036,799 | -8,217 | 0.13% | 2,472,909 |
| 2022-04-26 | 2022-04-22 | 2.373 | 1,045,016 | +16,435 | 0.13% | 2,479,791 |
| 2022-04-22 | 2022-04-20 | 2.568 | 1,028,581 | +6,574 | 0.13% | 2,641,062 |
| 2022-04-14 | 2022-04-12 | 2.702 | 1,022,007 | -16,435 | 0.13% | 2,760,987 |
| 2022-04-13 | 2022-04-11 | 2.750 | 1,038,442 | +3,287 | 0.13% | 2,855,935 |
| 2022-04-12 | 2022-04-08 | 2.981 | 1,035,155 | +8,217 | 0.13% | 3,086,235 |
| 2022-04-08 | 2022-04-06 | 3.006 | 1,026,938 | +8,218 | 0.13% | 3,086,731 |
| 2022-04-06 | 2022-04-01 | 2.811 | 1,018,720 | +16,435 | 0.13% | 2,863,679 |
| 2022-03-30 | 2022-03-28 | 2.665 | 1,002,285 | +3,287 | 0.12% | 2,671,117 |
| 2022-03-28 | 2022-03-24 | 3.042 | 998,998 | -11,504 | 0.12% | 3,039,220 |
| 2022-03-25 | 2022-03-23 | 3.042 | 1,010,502 | -42,732 | 0.12% | 3,074,219 |
| 2022-03-24 | 2022-03-22 | 2.921 | 1,053,234 | -92,036 | 0.13% | 3,076,052 |
| 2022-03-23 | 2022-03-21 | 2.653 | 1,145,270 | -57,523 | 0.14% | 3,038,239 |
| 2022-03-22 | 2022-03-18 | 2.750 | 1,202,793 | -1,644 | 0.15% | 3,307,934 |
| 2022-03-21 | 2022-03-17 | 2.848 | 1,204,437 | -5,752 | 0.15% | 3,429,711 |
| 2022-03-18 | 2022-03-16 | 2.251 | 1,210,189 | +16,435 | 0.15% | 2,724,473 |
| 2022-03-17 | 2022-03-15 | 2.032 | 1,193,754 | +2,465 | 0.15% | 2,425,989 |
| 2022-03-14 | 2022-03-10 | 2.726 | 1,191,289 | +16,436 | 0.15% | 3,247,302 |
| 2022-03-11 | 2022-03-09 | 2.616 | 1,174,853 | -6,575 | 0.15% | 3,073,828 |
| 2022-03-10 | 2022-03-08 | 2.811 | 1,181,428 | +1,644 | 0.15% | 3,321,061 |
| 2022-03-08 | 2022-03-04 | 3.188 | 1,179,784 | -8,218 | 0.15% | 3,761,503 |
| 2022-03-04 | 2022-03-02 | 3.164 | 1,188,002 | -3,287 | 0.15% | 3,758,790 |
| 2022-03-03 | 2022-03-01 | 3.273 | 1,191,289 | +8,218 | 0.15% | 3,899,662 |
| 2022-03-02 | 2022-02-28 | 3.249 | 1,183,071 | -8,218 | 0.15% | 3,843,967 |
| 2022-03-01 | 2022-02-25 | 3.261 | 1,191,289 | +8,218 | 0.15% | 3,885,165 |
| 2022-02-28 | 2022-02-24 | 3.298 | 1,183,071 | -8,218 | 0.15% | 3,901,554 |
| 2022-02-25 | 2022-02-23 | 3.553 | 1,191,289 | +8,218 | 0.15% | 4,233,090 |
| 2022-02-18 | 2022-02-16 | 3.833 | 1,183,071 | +4,931 | 0.15% | 4,535,017 |
| 2022-02-17 | 2022-02-15 | 3.797 | 1,178,140 | +11,504 | 0.15% | 4,473,105 |
| 2022-02-08 | 2022-02-04 | 3.687 | 1,166,636 | -3,287 | 0.14% | 4,301,655 |
| 2022-01-26 | 2022-01-24 | 3.858 | 1,169,923 | -8,217 | 0.14% | 4,513,091 |
| 2022-01-25 | 2022-01-21 | 3.943 | 1,178,140 | +8,217 | 0.15% | 4,645,147 |
| 2022-01-24 | 2022-01-20 | 4.052 | 1,169,923 | -1,643 | 0.14% | 4,740,881 |
| 2022-01-20 | 2022-01-18 | 3.371 | 1,171,566 | -14,350 | 0.14% | 3,949,154 |
| 2022-01-19 | 2022-01-17 | 3.213 | 1,185,916 | +15,613 | 0.15% | 3,809,916 |
| 2022-01-18 | 2022-01-14 | 3.310 | 1,170,303 | +4,109 | 0.14% | 3,873,689 |
| 2022-01-14 | 2022-01-12 | 3.553 | 1,166,194 | -8,217 | 0.14% | 4,143,919 |
| 2022-01-13 | 2022-01-11 | 3.553 | 1,174,411 | -8,218 | 0.14% | 4,173,117 |
| 2022-01-12 | 2022-01-10 | 3.529 | 1,182,629 | -8,217 | 0.15% | 4,173,535 |
| 2022-01-11 | 2022-01-07 | 3.152 | 1,190,846 | -15,614 | 0.15% | 3,753,297 |
| 2022-01-10 | 2022-01-06 | 3.140 | 1,206,460 | +822 | 0.15% | 3,787,828 |
| 2022-01-07 | 2022-01-05 | 3.140 | 1,205,638 | +23,831 | 0.15% | 3,785,247 |
| 2022-01-06 | 2022-01-04 | 3.310 | 1,181,807 | -32,870 | 0.15% | 3,911,767 |
| 2022-01-05 | 2022-01-03 | 3.127 | 1,214,677 | +219,408 | 0.15% | 3,798,844 |
| 2022-01-04 | 2021-12-31 | 3.517 | 995,269 | -23,831 | 0.12% | 3,500,224 |
| 2021-12-29 | 2021-12-24 | 3.590 | 1,019,100 | -54,235 | 0.13% | 3,658,444 |
| 2021-12-28 | 2021-12-22 | 3.566 | 1,073,335 | +8,217 | 0.13% | 3,827,018 |
| 2021-12-23 | 2021-12-21 | 3.505 | 1,065,118 | +25,474 | 0.13% | 3,732,912 |
| 2021-12-22 | 2021-12-20 | 3.383 | 1,039,644 | -17,256 | 0.13% | 3,517,119 |
| 2021-12-21 | 2021-12-17 | 3.614 | 1,056,900 | +9,039 | 0.13% | 3,819,864 |
| 2021-12-20 | 2021-12-16 | 3.712 | 1,047,861 | +8,217 | 0.13% | 3,889,207 |
| 2021-12-17 | 2021-12-15 | 3.626 | 1,039,644 | +4,931 | 0.13% | 3,770,149 |
| 2021-12-16 | 2021-12-14 | 3.626 | 1,034,713 | -20,544 | 0.13% | 3,752,267 |
| 2021-12-15 | 2021-12-13 | 3.955 | 1,055,257 | +16,435 | 0.13% | 4,173,488 |
| 2021-12-10 | 2021-12-08 | 4.247 | 1,038,822 | +10,683 | 0.13% | 4,411,884 |
| 2021-12-09 | 2021-12-07 | 4.271 | 1,028,139 | -24,653 | 0.13% | 4,391,537 |
| 2021-12-08 | 2021-12-06 | 4.040 | 1,052,792 | +16,435 | 0.13% | 4,253,420 |
| 2021-12-06 | 2021-12-02 | 4.210 | 1,036,357 | +1,644 | 0.13% | 4,363,581 |
| 2021-12-03 | 2021-12-01 | 4.357 | 1,034,713 | -13,970 | 0.13% | 4,507,757 |
| 2021-12-02 | 2021-11-30 | 4.198 | 1,048,683 | -8,217 | 0.13% | 4,402,718 |
| 2021-12-01 | 2021-11-29 | 4.247 | 1,056,900 | +8,217 | 0.13% | 4,488,662 |
| 2021-11-30 | 2021-11-26 | 4.320 | 1,048,683 | +10,683 | 0.13% | 4,530,333 |
| 2021-11-26 | 2021-11-24 | 4.563 | 1,038,000 | +4,109 | 0.13% | 4,736,812 |
| 2021-11-24 | 2021-11-22 | 4.417 | 1,033,891 | -47,662 | 0.13% | 4,567,083 |
| 2021-11-23 | 2021-11-19 | 4.393 | 1,081,553 | +7,396 | 0.13% | 4,751,301 |
| 2021-11-22 | 2021-11-18 | 4.247 | 1,074,157 | +16,435 | 0.13% | 4,561,952 |
| 2021-11-19 | 2021-11-17 | 4.490 | 1,057,722 | +15,613 | 0.13% | 4,749,583 |
| 2021-11-17 | 2021-11-15 | 4.490 | 1,042,109 | -37,801 | 0.13% | 4,679,474 |
| 2021-11-12 | 2021-11-10 | 4.235 | 1,079,910 | -12,326 | 0.13% | 4,573,244 |
| 2021-11-11 | 2021-11-09 | 4.040 | 1,092,236 | +13,148 | 0.13% | 4,412,779 |
| 2021-11-10 | 2021-11-08 | 4.040 | 1,079,088 | +8,218 | 0.13% | 4,359,659 |
| 2021-11-09 | 2021-11-05 | 4.040 | 1,070,870 | -22,188 | 0.13% | 4,326,457 |
| 2021-11-08 | 2021-11-04 | 4.284 | 1,093,058 | +2,466 | 0.13% | 4,682,130 |
| 2021-11-05 | 2021-11-03 | 4.417 | 1,090,592 | +16,435 | 0.13% | 4,817,553 |
| 2021-10-26 | 2021-10-22 | 5.135 | 1,074,157 | +3,287 | 0.13% | 5,516,172 |
| 2021-10-18 | 2021-10-12 | 4.892 | 1,070,870 | -23,009 | 0.13% | 5,238,662 |
| 2021-10-15 | 2021-10-11 | 4.758 | 1,093,879 | +6,574 | 0.14% | 5,204,795 |
| 2021-10-12 | 2021-10-08 | 4.746 | 1,087,305 | -6,574 | 0.13% | 5,160,283 |
| 2021-10-11 | 2021-10-07 | 4.831 | 1,093,879 | -36,158 | 0.14% | 5,284,664 |
| 2021-10-08 | 2021-10-06 | 4.624 | 1,130,037 | +18,901 | 0.14% | 5,225,572 |
| 2021-10-07 | 2021-10-05 | 4.795 | 1,111,136 | +25,474 | 0.14% | 5,327,470 |
| 2021-10-05 | 2021-09-30 | 4.868 | 1,085,662 | +4,109 | 0.13% | 5,284,601 |
| 2021-10-04 | 2021-09-29 | 4.868 | 1,081,553 | -24,653 | 0.13% | 5,264,600 |
| 2021-09-30 | 2021-09-28 | 4.868 | 1,106,206 | +11,505 | 0.14% | 5,384,602 |
| 2021-09-29 | 2021-09-27 | 4.600 | 1,094,701 | -96,967 | 0.14% | 5,035,526 |
| 2021-09-28 | 2021-09-24 | 4.843 | 1,191,668 | -20,544 | 0.15% | 5,771,596 |
| 2021-09-27 | 2021-09-23 | 4.795 | 1,212,212 | -85,463 | 0.15% | 5,812,090 |
| 2021-09-24 | 2021-09-21 | 4.478 | 1,297,675 | +22,188 | 0.16% | 5,811,274 |
| 2021-09-23 | 2021-09-20 | 4.405 | 1,275,487 | +14,791 | 0.16% | 5,618,782 |
| 2021-09-21 | 2021-09-17 | 4.709 | 1,260,696 | +33,692 | 0.16% | 5,937,162 |
| 2021-09-20 | 2021-09-16 | 4.673 | 1,227,004 | -28,761 | 0.15% | 5,733,697 |
| 2021-09-17 | 2021-09-15 | 4.807 | 1,255,765 | +23,831 | 0.16% | 6,036,192 |
| 2021-09-16 | 2021-09-14 | 4.941 | 1,231,934 | +20,544 | 0.15% | 6,086,548 |
| 2021-09-15 | 2021-09-13 | 5.160 | 1,211,390 | +19,722 | 0.15% | 6,250,394 |
| 2021-09-14 | 2021-09-10 | 5.318 | 1,191,668 | +23,009 | 0.15% | 6,337,154 |
| 2021-09-13 | 2021-09-09 | 5.208 | 1,168,659 | +15,613 | 0.14% | 6,086,802 |
| 2021-09-10 | 2021-09-08 | 5.513 | 1,153,046 | +23,831 | 0.14% | 6,356,271 |
| 2021-09-09 | 2021-09-07 | 5.610 | 1,129,215 | +37,801 | 0.14% | 6,334,832 |
| 2021-09-08 | 2021-09-06 | 5.792 | 1,091,414 | +18,079 | 0.13% | 6,321,993 |
| 2021-09-06 | 2021-09-02 | 5.926 | 1,073,335 | -14,792 | 0.13% | 6,360,948 |
| 2021-09-03 | 2021-09-01 | 5.914 | 1,088,127 | +16,435 | 0.13% | 6,435,369 |
| 2021-09-02 | 2021-08-31 | 5.939 | 1,071,692 | -46,840 | 0.13% | 6,364,252 |
| 2021-09-01 | 2021-08-30 | 5.719 | 1,118,532 | +10,683 | 0.14% | 6,397,405 |
| 2021-08-31 | 2021-08-27 | 5.817 | 1,107,849 | +7,396 | 0.14% | 6,444,156 |
| 2021-08-26 | 2021-08-24 | 6.060 | 1,100,453 | +821 | 0.14% | 6,668,965 |
| 2021-08-25 | 2021-08-23 | 5.853 | 1,099,632 | +4,109 | 0.14% | 6,436,504 |
| 2021-08-24 | 2021-08-20 | 5.756 | 1,095,523 | -7,396 | 0.14% | 6,305,800 |
| 2021-08-23 | 2021-08-19 | 5.926 | 1,102,919 | +4,109 | 0.14% | 6,536,272 |
| 2021-08-20 | 2021-08-18 | 6.218 | 1,098,810 | +8,218 | 0.14% | 6,832,837 |
| 2021-08-19 | 2021-08-17 | 6.133 | 1,090,592 | +30,405 | 0.13% | 6,688,834 |
| 2021-08-18 | 2021-08-16 | 6.304 | 1,060,187 | +8,217 | 0.13% | 6,682,974 |
| 2021-08-17 | 2021-08-13 | 6.389 | 1,051,970 | -4,109 | 0.13% | 6,720,788 |
| 2021-08-16 | 2021-08-12 | 6.364 | 1,056,079 | +24,653 | 0.13% | 6,721,337 |
| 2021-08-13 | 2021-08-11 | 6.547 | 1,031,426 | -24,653 | 0.13% | 6,752,707 |
| 2021-08-12 | 2021-08-10 | 6.352 | 1,056,079 | -12,326 | 0.13% | 6,708,485 |
| 2021-08-11 | 2021-08-09 | 6.158 | 1,068,405 | -8,218 | 0.13% | 6,578,759 |
| 2021-08-10 | 2021-08-06 | 6.072 | 1,076,623 | +20,544 | 0.13% | 6,537,651 |
| 2021-08-06 | 2021-08-04 | 6.340 | 1,056,079 | +2,466 | 0.13% | 6,695,634 |
| 2021-08-04 | 2021-08-02 | 6.364 | 1,053,613 | -5,753 | 0.13% | 6,705,642 |
| 2021-08-03 | 2021-07-30 | 6.328 | 1,059,366 | -18,900 | 0.13% | 6,703,582 |
| 2021-08-02 | 2021-07-29 | 6.425 | 1,078,266 | +30,405 | 0.13% | 6,928,152 |
| 2021-07-30 | 2021-07-28 | 6.389 | 1,047,861 | -8,218 | 0.13% | 6,694,537 |
| 2021-07-29 | 2021-07-27 | 5.756 | 1,056,079 | +12,327 | 0.13% | 6,078,762 |
| 2021-07-28 | 2021-07-26 | 6.328 | 1,043,752 | +24,652 | 0.13% | 6,604,778 |
| 2021-07-26 | 2021-07-22 | 7.265 | 1,019,100 | -12,326 | 0.13% | 7,403,698 |
| 2021-07-23 | 2021-07-21 | 7.143 | 1,031,426 | -4,109 | 0.13% | 7,367,731 |
| 2021-07-22 | 2021-07-20 | 7.131 | 1,035,535 | +24,653 | 0.13% | 7,384,481 |
| 2021-07-21 | 2021-07-19 | 7.326 | 1,010,882 | +28,761 | 0.12% | 7,405,502 |
| 2021-07-20 | 2021-07-16 | 7.533 | 982,121 | -24,652 | 0.12% | 7,397,981 |
| 2021-07-19 | 2021-07-15 | 7.642 | 1,006,773 | +16,435 | 0.12% | 7,693,940 |
| 2021-07-16 | 2021-07-14 | 7.727 | 990,338 | -4,109 | 0.12% | 7,652,701 |
| 2021-07-14 | 2021-07-12 | 7.813 | 994,447 | +12,326 | 0.12% | 7,769,163 |
| 2021-07-13 | 2021-07-09 | 7.813 | 982,121 | -41,909 | 0.12% | 7,672,866 |
| 2021-07-12 | 2021-07-08 | 7.581 | 1,024,030 | -16,435 | 0.13% | 7,763,513 |
| 2021-07-09 | 2021-07-07 | 7.776 | 1,040,465 | +36,979 | 0.13% | 8,090,696 |
| 2021-07-08 | 2021-07-06 | 8.117 | 1,003,486 | -51,771 | 0.12% | 8,145,068 |
| 2021-07-07 | 2021-07-05 | 7.740 | 1,055,257 | +4,109 | 0.13% | 8,167,195 |
| 2021-07-06 | 2021-07-02 | 7.849 | 1,051,148 | +14,791 | 0.13% | 8,250,517 |
| 2021-07-05 | 2021-06-30 | 8.105 | 1,036,357 | +20,544 | 0.13% | 8,399,263 |
| 2021-07-02 | 2021-06-29 | 8.263 | 1,015,813 | +50,949 | 0.13% | 8,393,462 |
| 2021-06-30 | 2021-06-28 | 8.409 | 964,864 | -32,870 | 0.12% | 8,113,378 |
| 2021-06-29 | 2021-06-25 | 7.849 | 997,734 | -21,366 | 0.12% | 7,831,267 |
| 2021-06-28 | 2021-06-24 | 8.105 | 1,019,100 | -26,296 | 0.13% | 8,259,402 |
| 2021-06-25 | 2021-06-23 | 7.508 | 1,045,396 | +7,396 | 0.13% | 7,849,167 |
| 2021-06-24 | 2021-06-22 | 7.326 | 1,038,000 | -14,792 | 0.13% | 7,604,163 |
| 2021-06-23 | 2021-06-21 | 6.961 | 1,052,792 | +8,218 | 0.13% | 7,328,181 |
| 2021-06-22 | 2021-06-18 | 7.095 | 1,044,574 | +38,622 | 0.13% | 7,410,804 |
| 2021-06-18 | 2021-06-16 | 7.241 | 1,005,952 | +31,227 | 0.12% | 7,283,696 |
| 2021-06-17 | 2021-06-15 | 7.581 | 974,725 | +1,644 | 0.12% | 7,389,715 |
| 2021-06-16 | 2021-06-11 | 7.764 | 973,081 | +4,930 | 0.12% | 7,554,874 |
| 2021-06-15 | 2021-06-10 | 7.910 | 968,151 | -2,465 | 0.12% | 7,657,976 |
| 2021-06-11 | 2021-06-09 | 8.007 | 970,616 | -98,611 | 0.12% | 7,771,966 |
| 2021-06-10 | 2021-06-08 | 7.630 | 1,069,227 | -19,722 | 0.13% | 8,158,213 |
| 2021-06-09 | 2021-06-07 | 7.192 | 1,088,949 | -32,048 | 0.13% | 7,831,638 |
| 2021-06-08 | 2021-06-04 | 6.851 | 1,120,997 | +27,118 | 0.14% | 7,680,163 |
| 2021-06-07 | 2021-06-03 | 7.046 | 1,093,879 | +13,969 | 0.14% | 7,707,356 |
| 2021-06-04 | 2021-06-02 | 7.228 | 1,079,910 | +822 | 0.13% | 7,806,054 |
| 2021-06-03 | 2021-06-01 | 7.447 | 1,079,088 | +22,188 | 0.13% | 8,036,480 |
| 2021-06-01 | 2021-05-28 | 7.241 | 1,056,900 | -4,109 | 0.13% | 7,652,590 |
| 2021-05-31 | 2021-05-27 | 7.703 | 1,061,009 | -31,227 | 0.13% | 8,172,978 |
| 2021-05-28 | 2021-05-26 | 7.216 | 1,092,236 | -5,752 | 0.13% | 7,881,861 |
| 2021-05-27 | 2021-05-25 | 7.070 | 1,097,988 | +6,574 | 0.14% | 7,763,031 |
| 2021-05-26 | 2021-05-24 | 7.192 | 1,091,414 | -25,475 | 0.13% | 7,849,366 |
| 2021-05-25 | 2021-05-21 | 6.799 | 1,116,889 | -8,217 | 0.14% | 7,593,371 |
| 2021-05-24 | 2021-05-20 | 6.675 | 1,125,106 | +37,715 | 0.14% | 7,510,158 |
| 2021-05-21 | 2021-05-18 | 6.959 | 1,087,391 | -12,135 | 0.14% | 7,567,563 |
| 2021-05-18 | 2021-05-14 | 6.378 | 1,099,526 | +4,045 | 0.14% | 7,013,214 |
| 2021-05-13 | 2021-05-11 | 6.514 | 1,095,481 | +39,640 | 0.14% | 7,136,370 |
| 2021-05-12 | 2021-05-10 | 6.947 | 1,055,841 | +12,135 | 0.13% | 7,334,943 |
| 2021-05-11 | 2021-05-07 | 7.021 | 1,043,706 | +4,045 | 0.13% | 7,328,050 |
| 2021-05-10 | 2021-05-06 | 7.058 | 1,039,661 | +11,325 | 0.13% | 7,338,204 |
| 2021-05-07 | 2021-05-05 | 7.170 | 1,028,336 | -16,179 | 0.13% | 7,372,672 |
| 2021-05-06 | 2021-05-04 | 7.145 | 1,044,515 | -12,944 | 0.13% | 7,462,845 |
| 2021-05-05 | 2021-05-03 | 7.034 | 1,057,459 | +27,505 | 0.13% | 7,437,684 |
| 2021-05-04 | 2021-04-30 | 7.392 | 1,029,954 | +14,562 | 0.13% | 7,613,440 |
| 2021-05-03 | 2021-04-29 | 7.800 | 1,015,392 | -94,651 | 0.13% | 7,919,997 |
| 2021-04-30 | 2021-04-28 | 7.330 | 1,110,043 | -74,426 | 0.14% | 8,136,852 |
| 2021-04-29 | 2021-04-27 | 7.268 | 1,184,469 | +4,045 | 0.15% | 8,609,203 |
| 2021-04-28 | 2021-04-26 | 7.231 | 1,180,424 | -21,843 | 0.15% | 8,536,027 |
| 2021-04-26 | 2021-04-22 | 7.281 | 1,202,267 | -4,044 | 0.15% | 8,753,427 |
| 2021-04-22 | 2021-04-20 | 7.380 | 1,206,311 | -30,742 | 0.15% | 8,902,162 |
| 2021-04-21 | 2021-04-19 | 7.305 | 1,237,053 | +8,090 | 0.16% | 9,037,279 |
| 2021-04-20 | 2021-04-16 | 7.281 | 1,228,963 | -42,876 | 0.15% | 8,947,794 |
| 2021-04-16 | 2021-04-14 | 6.947 | 1,271,839 | +14,562 | 0.16% | 8,835,484 |
| 2021-04-15 | 2021-04-13 | 7.046 | 1,257,277 | +8,899 | 0.16% | 8,858,654 |
| 2021-04-14 | 2021-04-12 | 7.108 | 1,248,378 | +50,965 | 0.16% | 8,873,110 |
| 2021-04-13 | 2021-04-09 | 7.429 | 1,197,413 | +17,798 | 0.15% | 8,895,704 |
| 2021-04-12 | 2021-04-08 | 7.553 | 1,179,615 | +15,371 | 0.15% | 8,909,296 |
| 2021-04-09 | 2021-04-07 | 7.590 | 1,164,244 | -809 | 0.15% | 8,836,378 |
| 2021-04-08 | 2021-04-01 | 7.627 | 1,165,053 | -14,562 | 0.15% | 8,885,722 |
| 2021-04-07 | 2021-03-31 | 7.256 | 1,179,615 | +29,932 | 0.15% | 8,559,340 |
| 2021-04-01 | 2021-03-30 | 7.528 | 1,149,683 | +12,135 | 0.14% | 8,654,805 |
| 2021-03-31 | 2021-03-29 | 7.701 | 1,137,548 | -34,786 | 0.14% | 8,760,314 |
| 2021-03-30 | 2021-03-26 | 7.293 | 1,172,334 | -62,292 | 0.15% | 8,549,983 |
| 2021-03-29 | 2021-03-25 | 7.046 | 1,234,626 | +36,404 | 0.15% | 8,699,057 |
| 2021-03-26 | 2021-03-24 | 7.231 | 1,198,222 | +50,157 | 0.15% | 8,664,730 |
| 2021-03-25 | 2021-03-23 | 7.639 | 1,148,065 | -113,257 | 0.14% | 8,770,348 |
| 2021-03-24 | 2021-03-22 | 7.961 | 1,261,322 | -16,180 | 0.16% | 10,040,925 |
| 2021-03-23 | 2021-03-19 | 7.936 | 1,277,502 | +34,786 | 0.16% | 10,138,145 |
| 2021-03-22 | 2021-03-18 | 8.097 | 1,242,716 | +14,562 | 0.16% | 10,061,786 |
| 2021-03-19 | 2021-03-17 | 7.961 | 1,228,154 | -1,618 | 0.15% | 9,776,887 |
| 2021-03-18 | 2021-03-16 | 7.911 | 1,229,772 | +52,584 | 0.15% | 9,728,961 |
| 2021-03-17 | 2021-03-15 | 7.788 | 1,177,188 | -9,708 | 0.15% | 9,167,444 |
| 2021-03-16 | 2021-03-12 | 7.627 | 1,186,896 | +92,224 | 0.15% | 9,052,316 |
| 2021-03-15 | 2021-03-11 | 7.516 | 1,094,672 | +56,629 | 0.14% | 8,227,151 |
| 2021-03-12 | 2021-03-10 | 7.170 | 1,038,043 | -1,618 | 0.13% | 7,442,267 |
| 2021-03-11 | 2021-03-09 | 6.848 | 1,039,661 | +76,853 | 0.13% | 7,119,728 |
| 2021-03-10 | 2021-03-08 | 6.984 | 962,808 | +21,033 | 0.12% | 6,724,346 |
| 2021-03-09 | 2021-03-05 | 7.503 | 941,775 | +24,270 | 0.12% | 7,066,392 |
| 2021-03-08 | 2021-03-04 | 7.652 | 917,505 | +12,134 | 0.12% | 7,020,386 |
| 2021-03-05 | 2021-03-03 | 8.121 | 905,371 | +50,157 | 0.11% | 7,352,819 |
| 2021-03-04 | 2021-03-02 | 8.344 | 855,214 | -6,472 | 0.11% | 7,135,764 |
| 2021-03-03 | 2021-03-01 | 8.480 | 861,686 | +17,798 | 0.11% | 7,306,932 |
| 2021-03-02 | 2021-02-26 | 8.270 | 843,888 | -8,090 | 0.11% | 6,978,673 |
| 2021-03-01 | 2021-02-25 | 8.517 | 851,978 | -51,775 | 0.11% | 7,256,204 |
| 2021-02-26 | 2021-02-24 | 8.146 | 903,753 | +28,315 | 0.11% | 7,362,021 |
| 2021-02-25 | 2021-02-23 | 8.406 | 875,438 | -55,011 | 0.11% | 7,358,617 |
| 2021-02-24 | 2021-02-22 | 8.121 | 930,449 | +16,180 | 0.12% | 7,556,485 |
| 2021-02-23 | 2021-02-19 | 8.616 | 914,269 | -29,933 | 0.11% | 7,877,142 |
| 2021-02-22 | 2021-02-18 | 8.270 | 944,202 | +25,079 | 0.12% | 7,808,236 |
| 2021-02-19 | 2021-02-17 | 8.529 | 919,123 | +39,640 | 0.12% | 7,839,432 |
| 2021-02-18 | 2021-02-16 | 8.801 | 879,483 | -22,652 | 0.11% | 7,740,506 |
| 2021-02-17 | 2021-02-11 | 8.727 | 902,135 | +16,180 | 0.11% | 7,872,962 |
| 2021-02-16 | 2021-02-09 | 8.814 | 885,955 | +64,718 | 0.11% | 7,808,419 |
| 2021-02-10 | 2021-02-08 | 8.789 | 821,237 | -9,707 | 0.10% | 7,217,720 |
| 2021-02-09 | 2021-02-05 | 8.912 | 830,944 | +15,370 | 0.10% | 7,405,748 |
| 2021-02-08 | 2021-02-04 | 8.999 | 815,574 | +17,798 | 0.10% | 7,339,334 |
| 2021-02-04 | 2021-02-02 | 9.209 | 797,776 | +4,854 | 0.10% | 7,346,816 |
| 2021-02-03 | 2021-02-01 | 9.234 | 792,922 | -28,315 | 0.10% | 7,321,717 |
| 2021-02-02 | 2021-01-29 | 8.715 | 821,237 | +16,180 | 0.10% | 7,156,811 |
| 2021-02-01 | 2021-01-28 | 8.801 | 805,057 | +8,899 | 0.10% | 7,085,468 |
| 2021-01-29 | 2021-01-27 | 9.419 | 796,158 | +27,505 | 0.10% | 7,499,221 |
| 2021-01-28 | 2021-01-26 | 9.654 | 768,653 | +8,090 | 0.10% | 7,420,672 |
| 2021-01-25 | 2021-01-21 | 10.507 | 760,563 | -23,461 | 0.10% | 7,991,274 |
| 2021-01-22 | 2021-01-20 | 10.680 | 784,024 | +24,270 | 0.10% | 8,373,461 |
| 2021-01-21 | 2021-01-19 | 9.889 | 759,754 | -56,629 | 0.10% | 7,513,199 |
| 2021-01-20 | 2021-01-18 | 9.221 | 816,383 | -16,179 | 0.10% | 7,528,261 |
| 2021-01-18 | 2021-01-14 | 8.801 | 832,562 | -25,079 | 0.10% | 7,327,545 |
| 2021-01-15 | 2021-01-13 | 8.814 | 857,641 | +23,461 | 0.11% | 7,558,872 |
| 2021-01-14 | 2021-01-12 | 8.937 | 834,180 | +809 | 0.10% | 7,455,212 |
| 2021-01-13 | 2021-01-11 | 9.370 | 833,371 | -8,090 | 0.10% | 7,808,534 |
| 2021-01-11 | 2021-01-07 | 9.802 | 841,461 | +25,078 | 0.11% | 8,248,388 |
| 2021-01-08 | 2021-01-06 | 9.889 | 816,383 | -33,977 | 0.10% | 8,073,202 |
| 2021-01-07 | 2021-01-05 | 8.665 | 850,360 | +15,371 | 0.11% | 7,368,562 |
| 2021-01-06 | 2021-01-04 | 8.653 | 834,989 | +4,045 | 0.10% | 7,225,047 |
| 2021-01-05 | 2020-12-31 | 8.974 | 830,944 | +106,785 | 0.10% | 7,457,105 |
| 2021-01-04 | 2020-12-29 | 8.579 | 724,159 | +20,225 | 0.09% | 6,212,341 |
| 2020-12-30 | 2020-12-28 | 8.727 | 703,934 | +9,707 | 0.09% | 6,143,255 |
| 2020-12-29 | 2020-12-24 | 9.296 | 694,227 | +18,607 | 0.09% | 6,453,291 |
| 2020-12-28 | 2020-12-22 | 9.333 | 675,620 | +24,269 | 0.08% | 6,305,381 |
| 2020-12-23 | 2020-12-21 | 9.914 | 651,351 | +7,281 | 0.08% | 6,457,306 |
| 2020-12-21 | 2020-12-17 | 8.888 | 644,070 | -5,663 | 0.08% | 5,724,319 |
| 2020-12-18 | 2020-12-16 | 9.011 | 649,733 | -9,708 | 0.08% | 5,854,966 |
| 2020-12-17 | 2020-12-15 | 8.950 | 659,441 | +35,596 | 0.08% | 5,901,690 |
| 2020-12-16 | 2020-12-14 | 8.838 | 623,845 | -34,787 | 0.08% | 5,513,719 |
| 2020-12-15 | 2020-12-11 | 8.628 | 658,632 | +20,225 | 0.08% | 5,682,771 |
| 2020-12-14 | 2020-12-10 | 9.110 | 638,407 | -25,078 | 0.08% | 5,816,035 |
| 2020-12-11 | 2020-12-09 | 8.727 | 663,485 | +10,516 | 0.08% | 5,790,255 |
| 2020-12-09 | 2020-12-07 | 9.024 | 652,969 | +14,562 | 0.08% | 5,892,198 |
| 2020-12-08 | 2020-12-04 | 9.518 | 638,407 | -40,449 | 0.08% | 6,076,455 |
| 2020-12-07 | 2020-12-03 | 9.098 | 678,856 | +8,899 | 0.09% | 6,176,143 |
| 2020-12-04 | 2020-12-02 | 9.172 | 669,957 | +7,281 | 0.08% | 6,144,870 |
| 2020-12-02 | 2020-11-30 | 9.580 | 662,676 | -23,461 | 0.08% | 6,348,408 |
| 2020-12-01 | 2020-11-27 | 9.234 | 686,137 | -36,404 | 0.09% | 6,335,682 |
| 2020-11-30 | 2020-11-26 | 8.752 | 722,541 | -24,269 | 0.09% | 6,323,502 |
| 2020-11-27 | 2020-11-25 | 8.529 | 746,810 | +33,168 | 0.09% | 6,369,731 |
| 2020-11-26 | 2020-11-24 | 8.937 | 713,642 | +10,517 | 0.09% | 6,377,942 |
| 2020-11-25 | 2020-11-23 | 9.048 | 703,125 | +29,932 | 0.09% | 6,362,174 |
| 2020-11-24 | 2020-11-20 | 9.592 | 673,193 | -20,225 | 0.08% | 6,457,482 |
| 2020-11-23 | 2020-11-19 | 9.481 | 693,418 | +20,225 | 0.09% | 6,574,343 |
| 2020-11-18 | 2020-11-16 | 9.580 | 673,193 | -33,977 | 0.08% | 6,449,161 |
| 2020-11-17 | 2020-11-13 | 9.716 | 707,170 | -8,090 | 0.09% | 6,870,815 |
| 2020-11-16 | 2020-11-12 | 9.518 | 715,260 | -17,798 | 0.09% | 6,807,953 |
| 2020-11-13 | 2020-11-11 | 9.036 | 733,058 | +16,180 | 0.09% | 6,623,959 |
| 2020-11-12 | 2020-11-10 | 9.370 | 716,878 | +33,977 | 0.09% | 6,717,016 |
| 2020-11-11 | 2020-11-09 | 10.260 | 682,901 | -3,236 | 0.09% | 7,006,445 |
| 2020-11-10 | 2020-11-06 | 10.000 | 686,137 | +14,562 | 0.09% | 6,861,535 |
| 2020-11-09 | 2020-11-05 | 10.507 | 671,575 | +8,090 | 0.08% | 7,056,273 |
| 2020-11-06 | 2020-11-04 | 9.679 | 663,485 | +35,595 | 0.08% | 6,421,770 |
| 2020-11-05 | 2020-11-03 | 9.642 | 627,890 | -4,045 | 0.08% | 6,053,967 |
| 2020-11-04 | 2020-11-02 | 9.568 | 631,935 | +9,708 | 0.08% | 6,046,099 |
| 2020-11-03 | 2020-10-30 | 9.704 | 622,227 | -48,539 | 0.08% | 6,037,823 |
| 2020-11-02 | 2020-10-29 | 9.753 | 670,766 | +8,090 | 0.08% | 6,541,991 |
| 2020-10-30 | 2020-10-28 | 9.889 | 662,676 | -21,034 | 0.08% | 6,553,196 |
| 2020-10-29 | 2020-10-27 | 9.629 | 683,710 | +13,753 | 0.09% | 6,583,719 |
| 2020-10-28 | 2020-10-23 | 10.037 | 669,957 | +12,134 | 0.08% | 6,724,575 |
| 2020-10-27 | 2020-10-22 | 10.334 | 657,823 | +10,517 | 0.08% | 6,797,938 |
| 2020-10-23 | 2020-10-21 | 10.581 | 647,306 | +43,685 | 0.08% | 6,849,286 |
| 2020-10-22 | 2020-10-20 | 11.039 | 603,621 | +4,045 | 0.08% | 6,663,121 |
| 2020-10-21 | 2020-10-19 | 10.569 | 599,576 | +6,472 | 0.08% | 6,336,833 |
| 2020-10-20 | 2020-10-16 | 11.311 | 593,104 | +12,135 | 0.07% | 6,708,321 |
| 2020-10-19 | 2020-10-15 | 11.298 | 580,969 | +5,662 | 0.07% | 6,563,886 |
| 2020-10-16 | 2020-10-14 | 11.644 | 575,307 | +25,079 | 0.07% | 6,699,038 |
| 2020-10-12 | 2020-10-08 | 12.707 | 550,228 | -8,090 | 0.07% | 6,991,940 |
| 2020-10-08 | 2020-10-06 | 12.559 | 558,318 | -64,718 | 0.07% | 7,011,925 |
| 2020-10-06 | 2020-09-30 | 12.658 | 623,036 | +105,167 | 0.08% | 7,886,331 |
| 2020-10-05 | 2020-09-29 | 12.485 | 517,869 | -16,180 | 0.06% | 6,465,516 |
| 2020-09-28 | 2020-09-24 | 11.397 | 534,049 | +6,472 | 0.07% | 6,086,588 |
| 2020-09-25 | 2020-09-23 | 11.817 | 527,577 | +6,472 | 0.07% | 6,234,558 |
| 2020-09-18 | 2020-09-16 | 12.584 | 521,105 | +8,090 | 0.07% | 6,557,449 |
| 2020-09-16 | 2020-09-14 | 12.658 | 513,015 | -25,078 | 0.06% | 6,493,695 |
| 2020-09-15 | 2020-09-11 | 12.052 | 538,093 | -22,652 | 0.07% | 6,485,207 |
| 2020-09-14 | 2020-09-10 | 11.620 | 560,745 | +24,270 | 0.07% | 6,515,611 |
| 2020-09-09 | 2020-09-07 | 13.350 | 536,475 | -8,090 | 0.07% | 7,162,014 |
| 2020-09-08 | 2020-09-04 | 13.573 | 544,565 | -51,775 | 0.07% | 7,391,183 |
| 2020-09-07 | 2020-09-03 | 13.721 | 596,340 | +10,517 | 0.07% | 8,182,364 |
| 2020-09-04 | 2020-09-02 | 13.968 | 585,823 | +19,415 | 0.07% | 8,182,891 |
| 2020-09-03 | 2020-09-01 | 13.919 | 566,408 | -58,246 | 0.07% | 7,883,692 |
| 2020-09-02 | 2020-08-31 | 13.721 | 624,654 | -60,674 | 0.08% | 8,570,860 |
| 2020-09-01 | 2020-08-28 | 14.067 | 685,328 | -4,854 | 0.09% | 9,640,568 |
| 2020-08-31 | 2020-08-27 | 14.166 | 690,182 | +29,932 | 0.09% | 9,777,102 |
| 2020-08-28 | 2020-08-26 | 13.597 | 660,250 | +10,517 | 0.08% | 8,977,657 |
| 2020-08-26 | 2020-08-24 | 14.586 | 649,733 | +30,742 | 0.08% | 9,477,173 |
| 2020-08-25 | 2020-08-21 | 15.105 | 618,991 | +8,089 | 0.08% | 9,350,125 |
| 2020-08-24 | 2020-08-20 | 15.328 | 610,902 | +51,775 | 0.08% | 9,363,865 |
| 2020-08-21 | 2020-08-19 | 15.550 | 559,127 | -12,135 | 0.07% | 8,694,668 |
| 2020-08-20 | 2020-08-18 | 15.995 | 571,262 | -72,808 | 0.07% | 9,137,587 |
| 2020-08-19 | 2020-08-17 | 15.180 | 644,070 | -26,696 | 0.08% | 9,776,724 |
| 2020-08-18 | 2020-08-14 | 14.710 | 670,766 | +21,842 | 0.08% | 9,866,881 |
| 2020-08-17 | 2020-08-13 | 15.303 | 648,924 | +16,180 | 0.08% | 9,930,620 |
| 2020-08-14 | 2020-08-12 | 14.784 | 632,744 | +4,045 | 0.08% | 9,354,512 |
| 2020-08-13 | 2020-08-11 | 15.600 | 628,699 | +63,909 | 0.08% | 9,807,629 |
| 2020-08-11 | 2020-08-07 | 16.094 | 564,790 | +4,854 | 0.07% | 9,089,916 |
| 2020-08-10 | 2020-08-06 | 16.292 | 559,936 | +5,663 | 0.07% | 9,122,538 |
| 2020-08-07 | 2020-08-05 | 16.070 | 554,273 | -24,269 | 0.07% | 8,906,949 |
| 2020-08-06 | 2020-08-04 | 16.020 | 578,542 | +16,988 | 0.07% | 9,268,336 |
| 2020-08-05 | 2020-08-03 | 16.243 | 561,554 | -32,359 | 0.07% | 9,121,133 |
| 2020-08-04 | 2020-07-31 | 15.081 | 593,913 | +20,224 | 0.07% | 8,956,628 |
| 2020-08-03 | 2020-07-30 | 15.353 | 573,689 | -4,853 | 0.07% | 8,807,649 |
| 2020-07-30 | 2020-07-28 | 14.833 | 578,542 | +16,179 | 0.07% | 8,581,793 |
| 2020-07-29 | 2020-07-27 | 15.031 | 562,363 | +23,461 | 0.07% | 8,453,026 |
| 2020-07-28 | 2020-07-24 | 15.748 | 538,902 | +17,797 | 0.07% | 8,486,744 |
| 2020-07-27 | 2020-07-23 | 16.440 | 521,105 | -16,179 | 0.07% | 8,567,198 |
| 2020-07-24 | 2020-07-22 | 15.600 | 537,284 | -398,828 | 0.07% | 8,381,566 |
| 2020-07-23 | 2020-07-21 | 15.649 | 936,112 | +8,090 | 0.12% | 14,649,521 |
| 2020-07-21 | 2020-07-17 | 15.056 | 928,022 | +38,831 | 0.12% | 13,972,286 |
| 2020-07-20 | 2020-07-16 | 14.413 | 889,191 | +29,123 | 0.11% | 12,816,089 |
| 2020-07-17 | 2020-07-15 | 15.081 | 860,068 | +4,854 | 0.12% | 12,970,434 |
| 2020-07-16 | 2020-07-14 | 14.784 | 855,214 | -150,470 | 0.12% | 12,643,517 |
| 2020-07-15 | 2020-07-13 | 15.056 | 1,005,684 | +33,168 | 0.14% | 15,141,564 |
| 2020-07-14 | 2020-07-10 | 15.229 | 972,516 | -114,066 | 0.13% | 14,810,488 |
| 2020-07-13 | 2020-07-09 | 14.166 | 1,086,582 | -8,090 | 0.15% | 15,392,495 |
| 2020-07-10 | 2020-07-08 | 14.141 | 1,094,672 | +194,964 | 0.15% | 15,480,035 |
| 2020-07-09 | 2020-07-07 | 13.845 | 899,708 | +468,400 | 0.12% | 12,456,083 |
| 2020-07-08 | 2020-07-06 | 13.573 | 431,308 | -1,618 | 0.06% | 5,853,987 |
| 2020-07-07 | 2020-07-03 | 13.523 | 432,926 | -9,708 | 0.06% | 5,854,542 |
| 2020-07-02 | 2020-06-29 | 13.004 | 442,634 | -14,561 | 0.06% | 5,756,022 |
| 2020-06-30 | 2020-06-26 | 13.004 | 457,195 | -5,663 | 0.06% | 5,945,373 |
| 2020-06-29 | 2020-06-24 | 12.658 | 462,858 | -8,899 | 0.06% | 5,858,813 |
| 2020-06-26 | 2020-06-23 | 12.955 | 471,757 | +23,460 | 0.06% | 6,111,412 |
| 2020-06-24 | 2020-06-22 | 13.276 | 448,297 | -12,134 | 0.06% | 5,951,576 |
| 2020-06-23 | 2020-06-19 | 12.880 | 460,431 | -8,090 | 0.06% | 5,930,539 |
| 2020-06-22 | 2020-06-18 | 12.658 | 468,521 | -8,090 | 0.06% | 5,930,495 |
| 2020-06-19 | 2020-06-17 | 11.941 | 476,611 | -14,562 | 0.06% | 5,691,190 |
| 2020-06-18 | 2020-06-16 | 12.040 | 491,173 | -54,201 | 0.07% | 5,913,646 |
| 2020-06-17 | 2020-06-15 | 11.694 | 545,374 | +32,359 | 0.07% | 6,377,456 |
| 2020-06-16 | 2020-06-12 | 12.238 | 513,015 | +1,618 | 0.07% | 6,278,084 |
| 2020-06-12 | 2020-06-10 | 12.312 | 511,397 | -42,876 | 0.07% | 6,296,213 |
| 2020-06-11 | 2020-06-09 | 11.854 | 554,273 | +9,708 | 0.08% | 6,570,588 |
| 2020-06-10 | 2020-06-08 | 11.916 | 544,565 | +8,899 | 0.07% | 6,489,163 |
| 2020-06-09 | 2020-06-05 | 12.485 | 535,666 | +25,078 | 0.07% | 6,687,709 |
| 2020-06-08 | 2020-06-04 | 11.867 | 510,588 | +16,988 | 0.07% | 6,059,039 |
| 2020-06-05 | 2020-06-03 | 12.460 | 493,600 | -9,707 | 0.07% | 6,150,318 |
| 2020-06-03 | 2020-06-01 | 11.867 | 503,307 | +14,561 | 0.07% | 5,972,637 |
| 2020-06-02 | 2020-05-29 | 11.125 | 488,746 | +809 | 0.07% | 5,437,354 |
| 2020-06-01 | 2020-05-28 | 10.297 | 487,937 | +8,090 | 0.07% | 5,024,243 |
| 2020-05-29 | 2020-05-27 | 10.396 | 479,847 | +17,798 | 0.07% | 4,988,393 |
| 2020-05-28 | 2020-05-26 | 10.532 | 462,049 | +76,044 | 0.06% | 4,866,195 |
| 2020-05-27 | 2020-05-25 | 10.618 | 386,005 | +27,505 | 0.05% | 4,098,718 |
| 2020-05-26 | 2020-05-22 | 9.963 | 358,500 | -12,134 | 0.05% | 3,571,792 |
| 2020-05-25 | 2020-05-21 | 10.532 | 370,634 | -56,629 | 0.05% | 3,903,433 |
| 2020-05-22 | 2020-05-20 | 10.618 | 427,263 | -8,090 | 0.06% | 4,536,807 |
| 2020-05-20 | 2020-05-18 | 10.910 | 435,353 | +8,090 | 0.06% | 4,749,847 |
| 2020-05-19 | 2020-05-15 | 10.823 | 427,263 | -62,698 | 0.06% | 4,624,459 |
| 2020-05-18 | 2020-05-14 | 10.166 | 489,961 | -157,909 | 0.07% | 4,980,748 |
| 2020-05-15 | 2020-05-13 | 9.806 | 647,870 | -69,287 | 0.09% | 6,352,785 |
| 2020-05-14 | 2020-05-12 | 9.371 | 717,157 | -24,169 | 0.10% | 6,720,636 |
| 2020-05-12 | 2020-05-08 | 9.235 | 741,326 | -79,761 | 0.10% | 6,845,913 |
| 2020-05-11 | 2020-05-07 | 8.788 | 821,087 | +16,114 | 0.11% | 7,215,586 |
| 2020-05-08 | 2020-05-06 | 8.403 | 804,973 | -59,619 | 0.11% | 6,764,243 |
| 2020-05-07 | 2020-05-05 | 8.428 | 864,592 | +85,400 | 0.12% | 7,286,688 |
| 2020-05-06 | 2020-05-04 | 8.068 | 779,192 | -13,696 | 0.11% | 6,286,473 |
| 2020-05-05 | 2020-04-29 | 8.204 | 792,888 | +74,120 | 0.11% | 6,505,228 |
| 2020-05-04 | 2020-04-28 | 8.043 | 718,768 | +112,792 | 0.10% | 5,781,133 |
| 2020-04-29 | 2020-04-27 | 7.646 | 605,976 | -32,226 | 0.08% | 4,633,246 |
| 2020-04-23 | 2020-04-21 | 7.063 | 638,202 | +56,396 | 0.09% | 4,507,333 |
| 2020-04-21 | 2020-04-17 | 7.274 | 581,806 | +24,170 | 0.08% | 4,231,799 |
| 2020-04-20 | 2020-04-16 | 7.447 | 557,636 | +48,339 | 0.08% | 4,152,898 |
| 2020-04-17 | 2020-04-15 | 7.609 | 509,297 | +30,615 | 0.07% | 3,875,081 |
| 2020-04-16 | 2020-04-14 | 8.291 | 478,682 | +8,057 | 0.07% | 3,968,924 |
| 2020-04-15 | 2020-04-09 | 8.316 | 470,625 | -8,862 | 0.06% | 3,913,803 |
| 2020-04-14 | 2020-04-08 | 8.142 | 479,487 | +33,032 | 0.07% | 3,904,180 |
| 2020-04-09 | 2020-04-07 | 8.440 | 446,455 | -24,170 | 0.06% | 3,768,216 |
| 2020-04-08 | 2020-04-06 | 8.080 | 470,625 | -104,735 | 0.06% | 3,802,815 |
| 2020-04-07 | 2020-04-03 | 7.944 | 575,360 | -8,057 | 0.08% | 4,570,554 |
| 2020-04-06 | 2020-04-02 | 7.981 | 583,417 | -24,169 | 0.08% | 4,656,282 |
| 2020-04-02 | 2020-03-31 | 7.696 | 607,586 | -8,057 | 0.08% | 4,675,722 |
| 2020-04-01 | 2020-03-30 | 7.298 | 615,643 | +16,113 | 0.08% | 4,493,197 |
| 2020-03-27 | 2020-03-25 | 7.485 | 599,530 | -98,290 | 0.08% | 4,487,221 |
| 2020-03-26 | 2020-03-24 | 7.261 | 697,820 | -14,502 | 0.10% | 5,066,972 |
| 2020-03-25 | 2020-03-23 | 6.752 | 712,322 | +16,113 | 0.10% | 4,809,772 |
| 2020-03-24 | 2020-03-20 | 7.075 | 696,209 | -90,233 | 0.10% | 4,925,651 |
| 2020-03-23 | 2020-03-19 | 6.578 | 786,442 | +80,565 | 0.11% | 5,173,587 |
| 2020-03-20 | 2020-03-18 | 6.802 | 705,877 | +37,866 | 0.10% | 4,801,299 |
| 2020-03-19 | 2020-03-17 | 7.596 | 668,011 | +36,255 | 0.09% | 5,074,395 |
| 2020-03-18 | 2020-03-16 | 8.217 | 631,756 | -59,619 | 0.09% | 5,191,066 |
| 2020-03-17 | 2020-03-13 | 8.974 | 691,375 | +6,998 | 0.09% | 6,204,420 |
| 2020-03-16 | 2020-03-12 | 8.912 | 684,377 | +68,481 | 0.09% | 6,099,146 |
| 2020-03-13 | 2020-03-11 | 8.887 | 615,896 | -37,721 | 0.08% | 5,473,556 |
| 2020-03-12 | 2020-03-10 | 8.378 | 653,617 | +14,502 | 0.09% | 5,476,162 |
| 2020-03-11 | 2020-03-09 | 8.341 | 639,115 | +24,170 | 0.09% | 5,330,862 |
| 2020-03-09 | 2020-03-05 | 8.626 | 614,945 | +4,834 | 0.08% | 5,304,815 |
| 2020-03-06 | 2020-03-04 | 8.093 | 610,111 | +8,056 | 0.08% | 4,937,483 |
| 2020-03-04 | 2020-03-02 | 8.291 | 602,055 | -8,056 | 0.08% | 4,991,853 |
| 2020-03-03 | 2020-02-28 | 7.807 | 610,111 | +3,222 | 0.08% | 4,763,308 |
| 2020-03-02 | 2020-02-27 | 8.204 | 606,889 | -9,667 | 0.08% | 4,979,204 |
| 2020-02-28 | 2020-02-26 | 7.720 | 616,556 | +8,056 | 0.08% | 4,760,056 |
| 2020-02-27 | 2020-02-25 | 7.745 | 608,500 | +8,057 | 0.08% | 4,712,967 |
| 2020-02-26 | 2020-02-24 | 7.770 | 600,443 | -4,029 | 0.08% | 4,665,469 |
| 2020-02-25 | 2020-02-21 | 7.993 | 604,472 | +16,919 | 0.08% | 4,831,826 |
| 2020-02-24 | 2020-02-20 | 8.217 | 587,553 | -805 | 0.08% | 4,827,855 |
| 2020-02-21 | 2020-02-19 | 8.316 | 588,358 | +4,833 | 0.08% | 4,892,892 |
| 2020-02-20 | 2020-02-18 | 7.882 | 583,525 | +3,223 | 0.08% | 4,599,201 |
| 2020-02-19 | 2020-02-17 | 8.006 | 580,302 | -32,226 | 0.08% | 4,645,826 |
| 2020-02-18 | 2020-02-14 | 7.609 | 612,528 | -24,170 | 0.08% | 4,660,533 |
| 2020-02-14 | 2020-02-12 | 7.087 | 636,698 | +40,283 | 0.09% | 4,512,516 |
| 2020-02-13 | 2020-02-11 | 7.199 | 596,415 | -28,198 | 0.08% | 4,293,641 |
| 2020-02-12 | 2020-02-10 | 6.901 | 624,613 | -26,587 | 0.09% | 4,310,573 |
| 2020-02-10 | 2020-02-06 | 6.219 | 651,200 | +44,311 | 0.09% | 4,049,499 |
| 2020-02-07 | 2020-02-05 | 6.206 | 606,889 | -16,113 | 0.08% | 3,766,418 |
| 2020-02-06 | 2020-02-04 | 6.057 | 623,002 | -32,226 | 0.09% | 3,773,623 |
| 2020-02-05 | 2020-02-03 | 5.821 | 655,228 | +32,226 | 0.09% | 3,814,297 |
| 2020-02-04 | 2020-01-31 | 5.983 | 623,002 | -8,056 | 0.09% | 3,727,226 |
| 2020-02-03 | 2020-01-30 | 5.983 | 631,058 | +8,056 | 0.09% | 3,775,422 |
| 2020-01-31 | 2020-01-29 | 6.405 | 623,002 | -177,245 | 0.09% | 3,990,142 |
| 2020-01-30 | 2020-01-24 | 6.641 | 800,247 | +16,919 | 0.11% | 5,314,067 |
| 2020-01-29 | 2020-01-22 | 6.976 | 783,328 | -18,406 | 0.11% | 5,464,232 |
| 2020-01-23 | 2020-01-21 | 6.789 | 801,734 | -102,194 | 0.11% | 5,443,357 |
| 2020-01-22 | 2020-01-20 | 7.000 | 903,928 | -19,336 | 0.12% | 6,327,937 |
| 2020-01-21 | 2020-01-17 | 6.988 | 923,264 | +12,085 | 0.13% | 6,451,839 |
| 2020-01-20 | 2020-01-16 | 7.025 | 911,179 | -3,781 | 0.12% | 6,401,317 |
| 2020-01-17 | 2020-01-15 | 6.852 | 914,960 | +14,502 | 0.12% | 6,268,886 |
| 2020-01-16 | 2020-01-14 | 6.727 | 900,458 | +22,558 | 0.12% | 6,057,758 |
| 2020-01-15 | 2020-01-13 | 6.864 | 877,900 | +24,170 | 0.12% | 6,025,865 |
| 2020-01-14 | 2020-01-10 | 6.765 | 853,730 | -78,955 | 0.12% | 5,775,189 |
| 2020-01-13 | 2020-01-09 | 6.206 | 932,685 | -160,326 | 0.13% | 5,788,342 |
| 2020-01-10 | 2020-01-08 | 5.797 | 1,093,011 | -6,445 | 0.15% | 6,335,642 |
| 2020-01-09 | 2020-01-07 | 5.834 | 1,099,456 | +92,651 | 0.15% | 6,413,940 |
| 2020-01-08 | 2020-01-06 | 5.871 | 1,006,805 | -31,421 | 0.14% | 5,910,928 |
| 2020-01-07 | 2020-01-03 | 5.834 | 1,038,226 | -12,890 | 0.14% | 6,056,740 |
| 2020-01-06 | 2020-01-02 | 6.008 | 1,051,116 | +57,449 | 0.14% | 6,314,591 |
| 2020-01-03 | 2019-12-31 | 6.020 | 993,667 | +16,237 | 0.14% | 5,981,799 |
| 2020-01-02 | 2019-12-27 | 6.070 | 977,430 | +34,643 | 0.13% | 5,932,582 |
| 2019-12-30 | 2019-12-24 | 6.070 | 942,787 | +435,118 | 0.13% | 5,722,313 |
| 2019-12-27 | 2019-12-20 | 5.710 | 507,669 | +76,847 | 0.07% | 2,898,596 |
| 2019-12-23 | 2019-12-19 | 6.057 | 430,822 | 0.06% | 2,609,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy