History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 903,916 | +0 | 0.09% | 470,036 |
| 2025-10-13 | 2025-10-09 | 0.540 | 903,916 | +0 | 0.09% | 488,115 |
| 2025-10-10 | 2025-10-08 | 0.530 | 903,916 | +0 | 0.09% | 479,075 |
| 2025-10-09 | 2025-10-06 | 0.520 | 903,916 | +75,000 | 0.09% | 470,036 |
| 2025-10-08 | 2025-10-03 | 0.510 | 828,916 | +18,000 | 0.08% | 422,747 |
| 2025-10-06 | 2025-10-02 | 0.500 | 810,916 | +31,000 | 0.08% | 405,458 |
| 2025-10-03 | 2025-09-30 | 0.540 | 779,916 | -20,000 | 0.08% | 421,155 |
| 2025-10-02 | 2025-09-29 | 0.540 | 799,916 | -54,000 | 0.08% | 431,955 |
| 2025-09-29 | 2025-09-25 | 0.530 | 853,916 | -27,000 | 0.09% | 452,575 |
| 2025-09-23 | 2025-09-19 | 0.540 | 880,916 | +53,000 | 0.09% | 475,695 |
| 2025-09-16 | 2025-09-12 | 0.570 | 827,916 | -96,000 | 0.08% | 471,912 |
| 2025-09-11 | 2025-09-09 | 0.580 | 923,916 | +23,000 | 0.09% | 535,871 |
| 2025-09-09 | 2025-09-05 | 0.570 | 900,916 | +100,000 | 0.09% | 513,522 |
| 2025-09-02 | 2025-08-29 | 0.560 | 800,916 | +13,000 | 0.08% | 448,513 |
| 2025-09-01 | 2025-08-28 | 0.550 | 787,916 | +15,000 | 0.08% | 433,354 |
| 2025-08-29 | 2025-08-27 | 0.550 | 772,916 | -24,000 | 0.08% | 425,104 |
| 2025-08-26 | 2025-08-22 | 0.570 | 796,916 | -2,000 | 0.08% | 454,242 |
| 2025-08-25 | 2025-08-21 | 0.560 | 798,916 | -245,000 | 0.08% | 447,393 |
| 2025-08-22 | 2025-08-20 | 0.560 | 1,043,916 | -14,000 | 0.11% | 584,593 |
| 2025-08-21 | 2025-08-19 | 0.570 | 1,057,916 | -23,000 | 0.11% | 603,012 |
| 2025-08-20 | 2025-08-18 | 0.570 | 1,080,916 | +381,000 | 0.11% | 616,122 |
| 2025-08-19 | 2025-08-15 | 0.570 | 699,916 | -225,000 | 0.07% | 398,952 |
| 2025-08-14 | 2025-08-12 | 0.590 | 924,916 | -1,000 | 0.09% | 545,700 |
| 2025-08-12 | 2025-08-08 | 0.590 | 925,916 | +283,649 | 0.09% | 546,290 |
| 2025-08-05 | 2025-08-01 | 0.560 | 642,267 | -47,000 | 0.07% | 359,670 |
| 2025-07-23 | 2025-07-21 | 0.570 | 689,267 | -1,000 | 0.07% | 392,882 |
| 2025-07-22 | 2025-07-18 | 0.570 | 690,267 | -2,000 | 0.07% | 393,452 |
| 2025-07-17 | 2025-07-15 | 0.590 | 692,267 | -21,000 | 0.07% | 408,438 |
| 2025-07-15 | 2025-07-11 | 0.600 | 713,267 | -29,000 | 0.07% | 427,960 |
| 2025-07-14 | 2025-07-10 | 0.600 | 742,267 | -35,000 | 0.08% | 445,360 |
| 2025-07-11 | 2025-07-09 | 0.560 | 777,267 | -15,000 | 0.08% | 435,270 |
| 2025-07-08 | 2025-07-04 | 0.540 | 792,267 | +47,000 | 0.08% | 427,824 |
| 2025-07-07 | 2025-07-03 | 0.540 | 745,267 | +43,000 | 0.08% | 402,444 |
| 2025-06-24 | 2025-06-20 | 0.490 | 702,267 | -82,000 | 0.07% | 344,111 |
| 2025-06-23 | 2025-06-19 | 0.475 | 784,267 | +9,000 | 0.08% | 372,527 |
| 2025-06-19 | 2025-06-17 | 0.485 | 775,267 | -21,000 | 0.08% | 376,004 |
| 2025-06-18 | 2025-06-16 | 0.485 | 796,267 | -39,000 | 0.08% | 386,189 |
| 2025-06-16 | 2025-06-12 | 0.490 | 835,267 | +11,000 | 0.08% | 409,281 |
| 2025-06-13 | 2025-06-11 | 0.480 | 824,267 | +9,000 | 0.08% | 395,648 |
| 2025-06-12 | 2025-06-10 | 0.475 | 815,267 | +3,000 | 0.08% | 387,252 |
| 2025-06-10 | 2025-06-06 | 0.470 | 812,267 | -55,000 | 0.08% | 381,765 |
| 2025-06-09 | 2025-06-05 | 0.490 | 867,267 | -1,000 | 0.09% | 424,961 |
| 2025-06-05 | 2025-06-03 | 0.490 | 868,267 | +33,798 | 0.09% | 425,451 |
| 2025-06-03 | 2025-05-30 | 0.592 | 834,469 | +1,000 | 0.08% | 493,986 |
| 2025-06-02 | 2025-05-29 | 0.592 | 833,469 | +59,101 | 0.08% | 493,394 |
| 2025-05-26 | 2025-05-22 | 0.560 | 774,368 | +10,220 | 0.08% | 433,404 |
| 2025-05-22 | 2025-05-20 | 0.592 | 764,148 | +9,290 | 0.08% | 452,358 |
| 2025-05-19 | 2025-05-15 | 0.581 | 754,858 | +930 | 0.08% | 438,734 |
| 2025-05-16 | 2025-05-14 | 0.581 | 753,928 | +929 | 0.08% | 438,193 |
| 2025-05-14 | 2025-05-12 | 0.581 | 752,999 | -2,788 | 0.08% | 437,653 |
| 2025-05-12 | 2025-05-08 | 0.581 | 755,787 | +929 | 0.08% | 439,273 |
| 2025-05-09 | 2025-05-07 | 0.570 | 754,858 | +4,646 | 0.08% | 430,609 |
| 2025-05-08 | 2025-05-06 | 0.570 | 750,212 | +75,256 | 0.08% | 427,959 |
| 2025-05-07 | 2025-05-02 | 0.560 | 674,956 | +87,335 | 0.07% | 377,764 |
| 2025-05-02 | 2025-04-29 | 0.549 | 587,621 | -464,546 | 0.06% | 322,559 |
| 2025-04-29 | 2025-04-25 | 0.538 | 1,052,167 | +9,291 | 0.11% | 566,235 |
| 2025-04-28 | 2025-04-24 | 0.538 | 1,042,876 | +28,802 | 0.11% | 561,235 |
| 2025-04-24 | 2025-04-22 | 0.511 | 1,014,074 | +14,866 | 0.11% | 518,448 |
| 2025-04-23 | 2025-04-17 | 0.506 | 999,208 | +72,469 | 0.11% | 505,470 |
| 2025-04-14 | 2025-04-10 | 0.511 | 926,739 | +65,036 | 0.10% | 473,798 |
| 2025-04-11 | 2025-04-09 | 0.495 | 861,703 | +102,200 | 0.09% | 426,636 |
| 2025-04-10 | 2025-04-08 | 0.479 | 759,503 | +56,675 | 0.08% | 363,774 |
| 2025-04-09 | 2025-04-07 | 0.441 | 702,828 | -405,084 | 0.08% | 310,152 |
| 2025-04-08 | 2025-04-03 | 0.511 | 1,107,912 | +29,731 | 0.12% | 566,423 |
| 2025-04-07 | 2025-04-02 | 0.549 | 1,078,181 | +2,787 | 0.12% | 591,839 |
| 2025-04-03 | 2025-04-01 | 0.549 | 1,075,394 | -14,865 | 0.12% | 590,309 |
| 2025-04-02 | 2025-03-31 | 0.549 | 1,090,259 | -754,422 | 0.12% | 598,469 |
| 2025-04-01 | 2025-03-28 | 0.484 | 1,844,681 | -2,415,637 | 0.20% | 893,461 |
| 2025-03-31 | 2025-03-27 | 0.436 | 4,260,318 | -284,301 | 0.47% | 1,857,115 |
| 2025-03-28 | 2025-03-26 | 0.425 | 4,544,619 | -527,724 | 0.50% | 1,932,130 |
| 2025-03-20 | 2025-03-18 | 0.431 | 5,072,343 | -406,013 | 0.55% | 2,183,788 |
| 2025-03-19 | 2025-03-17 | 0.447 | 5,478,356 | +157,946 | 0.60% | 2,447,035 |
| 2025-03-18 | 2025-03-14 | 0.425 | 5,320,410 | -350,268 | 0.58% | 2,261,955 |
| 2025-03-17 | 2025-03-13 | 0.420 | 5,670,678 | -499,850 | 0.62% | 2,380,353 |
| 2025-03-14 | 2025-03-12 | 0.436 | 6,170,528 | +75,256 | 0.67% | 2,689,795 |
| 2025-03-13 | 2025-03-11 | 0.436 | 6,095,272 | -283,373 | 0.67% | 2,656,990 |
| 2025-03-12 | 2025-03-10 | 0.447 | 6,378,645 | -94,767 | 0.70% | 2,849,170 |
| 2025-03-11 | 2025-03-07 | 0.452 | 6,473,412 | -349,338 | 0.71% | 2,926,337 |
| 2025-03-10 | 2025-03-06 | 0.452 | 6,822,750 | +7,432 | 0.75% | 3,084,257 |
| 2025-03-07 | 2025-03-05 | 0.452 | 6,815,318 | +92,910 | 0.74% | 3,080,897 |
| 2025-03-06 | 2025-03-04 | 0.468 | 6,722,408 | +7,594 | 0.73% | 3,147,429 |
| 2025-03-05 | 2025-03-03 | 0.474 | 6,714,814 | -104,058 | 0.73% | 3,180,010 |
| 2025-03-04 | 2025-02-28 | 0.474 | 6,818,872 | -52,029 | 0.74% | 3,229,290 |
| 2025-03-03 | 2025-02-27 | 0.500 | 6,870,901 | +35,305 | 0.75% | 3,438,812 |
| 2025-02-28 | 2025-02-26 | 0.484 | 6,835,596 | -46,454 | 0.75% | 3,310,783 |
| 2025-02-27 | 2025-02-25 | 0.474 | 6,882,050 | +208,116 | 0.75% | 3,259,210 |
| 2025-02-26 | 2025-02-24 | 0.479 | 6,673,934 | +20,440 | 0.73% | 3,196,566 |
| 2025-02-21 | 2025-02-19 | 0.474 | 6,653,494 | -88,264 | 0.73% | 3,150,970 |
| 2025-02-20 | 2025-02-18 | 0.463 | 6,741,758 | +128,215 | 0.74% | 3,120,207 |
| 2025-02-19 | 2025-02-17 | 0.474 | 6,613,543 | -19,511 | 0.72% | 3,132,050 |
| 2025-02-18 | 2025-02-14 | 0.484 | 6,633,054 | -929 | 0.72% | 3,212,683 |
| 2025-02-10 | 2025-02-06 | 0.468 | 6,633,983 | -929 | 0.72% | 3,106,028 |
| 2025-02-06 | 2025-02-04 | 0.468 | 6,634,912 | +34,376 | 0.72% | 3,106,463 |
| 2025-02-05 | 2025-02-03 | 0.463 | 6,600,536 | +11,149 | 0.72% | 3,054,847 |
| 2025-02-04 | 2025-01-28 | 0.468 | 6,589,387 | +9,291 | 0.72% | 3,085,148 |
| 2025-01-23 | 2025-01-21 | 0.474 | 6,580,096 | +59,462 | 0.72% | 3,116,210 |
| 2025-01-22 | 2025-01-20 | 0.474 | 6,520,634 | -114,278 | 0.71% | 3,088,050 |
| 2025-01-21 | 2025-01-17 | 0.479 | 6,634,912 | -19,511 | 0.72% | 3,177,876 |
| 2025-01-17 | 2025-01-15 | 0.474 | 6,654,423 | +32,518 | 0.73% | 3,151,410 |
| 2025-01-14 | 2025-01-10 | 0.490 | 6,621,905 | -81,760 | 0.72% | 3,242,919 |
| 2025-01-10 | 2025-01-08 | 0.468 | 6,703,665 | +11,149 | 0.73% | 3,138,653 |
| 2025-01-09 | 2025-01-07 | 0.484 | 6,692,516 | -11,149 | 0.73% | 3,241,483 |
| 2025-01-08 | 2025-01-06 | 0.474 | 6,703,665 | -13,007 | 0.73% | 3,174,730 |
| 2025-01-07 | 2025-01-03 | 0.474 | 6,716,672 | +64,107 | 0.73% | 3,180,890 |
| 2025-01-06 | 2025-01-02 | 0.474 | 6,652,565 | -44,596 | 0.73% | 3,150,530 |
| 2024-12-30 | 2024-12-24 | 0.468 | 6,697,161 | -929 | 0.73% | 3,135,608 |
| 2024-12-27 | 2024-12-20 | 0.463 | 6,698,090 | -14,866 | 0.73% | 3,099,997 |
| 2024-12-20 | 2024-12-18 | 0.474 | 6,712,956 | +101,271 | 0.73% | 3,179,130 |
| 2024-12-19 | 2024-12-17 | 0.474 | 6,611,685 | +63,178 | 0.72% | 3,131,170 |
| 2024-12-12 | 2024-12-10 | 0.490 | 6,548,507 | +8,362 | 0.72% | 3,206,974 |
| 2024-12-11 | 2024-12-09 | 0.511 | 6,540,145 | +54,816 | 0.71% | 3,343,665 |
| 2024-12-10 | 2024-12-06 | 0.500 | 6,485,329 | -4,645 | 0.71% | 3,245,837 |
| 2024-12-06 | 2024-12-04 | 0.511 | 6,489,974 | +8,362 | 0.71% | 3,318,015 |
| 2024-12-02 | 2024-11-28 | 0.522 | 6,481,612 | -466,404 | 0.71% | 3,383,503 |
| 2024-11-28 | 2024-11-26 | 0.490 | 6,948,016 | -1,858 | 0.76% | 3,402,624 |
| 2024-11-27 | 2024-11-25 | 0.495 | 6,949,874 | -5,575 | 0.76% | 3,440,936 |
| 2024-11-26 | 2024-11-22 | 0.495 | 6,955,449 | -183,960 | 0.76% | 3,443,696 |
| 2024-11-22 | 2024-11-20 | 0.511 | 7,139,409 | -4,645 | 0.78% | 3,650,040 |
| 2024-11-19 | 2024-11-15 | 0.506 | 7,144,054 | -1,858 | 0.78% | 3,613,969 |
| 2024-11-18 | 2024-11-14 | 0.506 | 7,145,912 | -2,788 | 0.78% | 3,614,909 |
| 2024-11-14 | 2024-11-12 | 0.511 | 7,148,700 | -354,912 | 0.78% | 3,654,790 |
| 2024-11-13 | 2024-11-11 | 0.527 | 7,503,612 | -107,775 | 0.82% | 3,957,384 |
| 2024-11-12 | 2024-11-08 | 0.549 | 7,611,387 | -5,574 | 0.83% | 4,178,071 |
| 2024-11-11 | 2024-11-07 | 0.560 | 7,616,961 | -10,220 | 0.83% | 4,263,113 |
| 2024-11-07 | 2024-11-05 | 0.549 | 7,627,181 | +14,865 | 0.83% | 4,186,740 |
| 2024-11-05 | 2024-11-01 | 0.560 | 7,612,316 | -13,007 | 0.83% | 4,260,513 |
| 2024-11-04 | 2024-10-31 | 0.549 | 7,625,323 | +41,809 | 0.83% | 4,185,720 |
| 2024-11-01 | 2024-10-30 | 0.549 | 7,583,514 | +8,362 | 0.83% | 4,162,770 |
| 2024-10-30 | 2024-10-28 | 0.560 | 7,575,152 | +48,312 | 0.83% | 4,239,713 |
| 2024-10-29 | 2024-10-25 | 0.549 | 7,526,840 | +53,888 | 0.82% | 4,131,661 |
| 2024-10-28 | 2024-10-24 | 0.538 | 7,472,952 | -88,264 | 0.82% | 4,021,647 |
| 2024-10-24 | 2024-10-22 | 0.560 | 7,561,216 | -9,291 | 0.83% | 4,231,913 |
| 2024-10-22 | 2024-10-18 | 0.570 | 7,570,507 | +206,258 | 0.83% | 4,318,596 |
| 2024-10-21 | 2024-10-17 | 0.560 | 7,364,249 | -15,794 | 0.80% | 4,121,674 |
| 2024-10-18 | 2024-10-16 | 0.581 | 7,380,043 | +63,178 | 0.81% | 4,289,379 |
| 2024-10-17 | 2024-10-15 | 0.560 | 7,316,865 | -101,271 | 0.80% | 4,095,153 |
| 2024-10-16 | 2024-10-14 | 0.581 | 7,418,136 | -51,100 | 0.81% | 4,311,519 |
| 2024-10-15 | 2024-10-10 | 0.592 | 7,469,236 | +22,298 | 0.82% | 4,421,612 |
| 2024-10-14 | 2024-10-09 | 0.570 | 7,446,938 | +67,824 | 0.81% | 4,248,107 |
| 2024-10-10 | 2024-10-08 | 0.592 | 7,379,114 | -193,251 | 0.81% | 4,368,262 |
| 2024-10-09 | 2024-10-07 | 0.700 | 7,572,365 | +140,293 | 0.83% | 5,297,692 |
| 2024-10-08 | 2024-10-04 | 0.646 | 7,432,072 | -3,080,866 | 0.81% | 4,799,577 |
| 2024-10-07 | 2024-10-03 | 0.667 | 10,512,938 | -2,047,716 | 1.15% | 7,015,483 |
| 2024-10-04 | 2024-10-02 | 0.786 | 12,560,654 | -295,451 | 1.37% | 9,869,085 |
| 2024-10-03 | 2024-09-30 | 0.700 | 12,856,105 | -35,305 | 1.40% | 8,994,242 |
| 2024-10-02 | 2024-09-27 | 0.592 | 12,891,410 | -224,840 | 1.41% | 7,631,412 |
| 2024-09-27 | 2024-09-25 | 0.527 | 13,116,250 | +310,316 | 1.43% | 6,917,474 |
| 2024-09-26 | 2024-09-24 | 0.538 | 12,805,934 | +26,944 | 1.40% | 6,891,647 |
| 2024-09-24 | 2024-09-20 | 0.511 | 12,778,990 | -19,511 | 1.40% | 6,533,290 |
| 2024-09-17 | 2024-09-13 | 0.517 | 12,798,501 | -36,235 | 1.40% | 6,612,141 |
| 2024-09-16 | 2024-09-12 | 0.517 | 12,834,736 | -6,504 | 1.40% | 6,630,862 |
| 2024-09-13 | 2024-09-11 | 0.506 | 12,841,240 | -7,432 | 1.40% | 6,496,009 |
| 2024-09-12 | 2024-09-10 | 0.506 | 12,848,672 | -51,100 | 1.40% | 6,499,769 |
| 2024-09-09 | 2024-09-04 | 0.533 | 12,899,772 | -11,149 | 1.41% | 6,872,726 |
| 2024-09-03 | 2024-08-30 | 0.533 | 12,910,921 | +63,178 | 1.41% | 6,878,666 |
| 2024-09-02 | 2024-08-29 | 0.527 | 12,847,743 | +71,540 | 1.40% | 6,775,864 |
| 2024-08-30 | 2024-08-28 | 0.522 | 12,776,203 | -23,227 | 1.40% | 6,669,378 |
| 2024-08-29 | 2024-08-27 | 0.527 | 12,799,430 | -14,866 | 1.40% | 6,750,384 |
| 2024-08-27 | 2024-08-23 | 0.527 | 12,814,296 | -47,384 | 1.40% | 6,758,225 |
| 2024-08-26 | 2024-08-22 | 0.533 | 12,861,680 | +24,157 | 1.40% | 6,852,431 |
| 2024-08-20 | 2024-08-16 | 0.538 | 12,837,523 | -7,433 | 1.40% | 6,908,647 |
| 2024-08-19 | 2024-08-15 | 0.522 | 12,844,956 | +64,107 | 1.40% | 6,705,268 |
| 2024-08-16 | 2024-08-14 | 0.533 | 12,780,849 | -15,794 | 1.40% | 6,809,366 |
| 2024-08-15 | 2024-08-13 | 0.527 | 12,796,643 | +19,511 | 1.40% | 6,748,914 |
| 2024-08-14 | 2024-08-12 | 0.527 | 12,777,132 | -4,646 | 1.40% | 6,738,624 |
| 2024-08-12 | 2024-08-08 | 0.533 | 12,781,778 | +2,788 | 1.40% | 6,809,861 |
| 2024-08-09 | 2024-08-07 | 0.538 | 12,778,990 | +13,007 | 1.40% | 6,877,147 |
| 2024-08-08 | 2024-08-06 | 0.549 | 12,765,983 | +29,731 | 1.39% | 7,007,550 |
| 2024-08-07 | 2024-08-05 | 0.522 | 12,736,252 | -13,937 | 1.39% | 6,648,523 |
| 2024-08-06 | 2024-08-02 | 0.517 | 12,750,189 | -929 | 1.39% | 6,587,182 |
| 2024-08-02 | 2024-07-31 | 0.511 | 12,751,118 | -929 | 1.39% | 6,519,040 |
| 2024-08-01 | 2024-07-30 | 0.522 | 12,752,047 | -929 | 1.39% | 6,656,768 |
| 2024-07-31 | 2024-07-29 | 0.511 | 12,752,976 | +929 | 1.39% | 6,519,990 |
| 2024-07-30 | 2024-07-26 | 0.500 | 12,752,047 | +46,455 | 1.39% | 6,382,262 |
| 2024-07-29 | 2024-07-25 | 0.506 | 12,705,592 | +10,220 | 1.39% | 6,427,389 |
| 2024-07-25 | 2024-07-23 | 0.517 | 12,695,372 | +12,078 | 1.39% | 6,558,861 |
| 2024-07-24 | 2024-07-22 | 0.517 | 12,683,294 | -40,880 | 1.38% | 6,552,622 |
| 2024-07-23 | 2024-07-19 | 0.538 | 12,724,174 | +4,645 | 1.39% | 6,847,647 |
| 2024-07-19 | 2024-07-17 | 0.538 | 12,719,529 | +8,362 | 1.39% | 6,845,148 |
| 2024-07-18 | 2024-07-16 | 0.538 | 12,711,167 | +929 | 1.39% | 6,840,648 |
| 2024-07-16 | 2024-07-12 | 0.549 | 12,710,238 | +50,171 | 1.39% | 6,976,951 |
| 2024-07-15 | 2024-07-11 | 0.538 | 12,660,067 | +20,440 | 1.38% | 6,813,148 |
| 2024-07-12 | 2024-07-10 | 0.522 | 12,639,627 | -47,383 | 1.38% | 6,598,083 |
| 2024-07-11 | 2024-07-09 | 0.533 | 12,687,010 | +7,432 | 1.39% | 6,759,371 |
| 2024-07-08 | 2024-07-04 | 0.581 | 12,679,578 | -16,723 | 1.38% | 7,369,539 |
| 2024-07-05 | 2024-07-03 | 0.581 | 12,696,301 | -929 | 1.39% | 7,379,259 |
| 2024-07-04 | 2024-07-02 | 0.581 | 12,697,230 | -18,582 | 1.39% | 7,379,799 |
| 2024-07-03 | 2024-06-28 | 0.581 | 12,715,812 | -7,433 | 1.39% | 7,390,599 |
| 2024-07-02 | 2024-06-27 | 0.560 | 12,723,245 | +23,227 | 1.39% | 7,121,033 |
| 2024-06-28 | 2024-06-26 | 0.570 | 12,700,018 | +7,433 | 1.39% | 7,244,727 |
| 2024-06-27 | 2024-06-25 | 0.592 | 12,692,585 | -14,865 | 1.39% | 7,513,712 |
| 2024-06-26 | 2024-06-24 | 0.603 | 12,707,450 | -19,511 | 1.39% | 7,659,285 |
| 2024-06-25 | 2024-06-21 | 0.592 | 12,726,961 | -10,220 | 1.39% | 7,534,062 |
| 2024-06-24 | 2024-06-20 | 0.603 | 12,737,181 | -929 | 1.39% | 7,677,205 |
| 2024-06-21 | 2024-06-19 | 0.635 | 12,738,110 | +5,574 | 1.39% | 8,089,074 |
| 2024-06-19 | 2024-06-17 | 0.635 | 12,732,536 | -9,291 | 1.39% | 8,085,534 |
| 2024-06-18 | 2024-06-14 | 0.646 | 12,741,827 | -45,525 | 1.39% | 8,228,577 |
| 2024-06-17 | 2024-06-13 | 0.635 | 12,787,352 | -14,866 | 1.40% | 8,120,344 |
| 2024-06-14 | 2024-06-12 | 0.614 | 12,802,218 | -16,723 | 1.40% | 7,854,198 |
| 2024-06-12 | 2024-06-07 | 0.667 | 12,818,941 | -188,606 | 1.40% | 8,554,323 |
| 2024-06-11 | 2024-06-06 | 0.667 | 13,007,547 | +155,158 | 1.42% | 8,680,183 |
| 2024-06-07 | 2024-06-05 | 0.678 | 12,852,389 | -36,234 | 1.40% | 8,714,976 |
| 2024-06-06 | 2024-06-04 | 0.667 | 12,888,623 | -133,789 | 1.41% | 8,600,823 |
| 2024-06-05 | 2024-06-03 | 0.686 | 13,022,412 | -3,717 | 1.42% | 8,930,588 |
| 2024-06-04 | 2024-05-31 | 0.663 | 13,026,129 | +603,245 | 1.42% | 8,640,247 |
| 2024-06-03 | 2024-05-30 | 0.675 | 12,422,884 | +787,199 | 1.42% | 8,379,777 |
| 2024-05-31 | 2024-05-29 | 0.686 | 11,635,685 | +19,569 | 1.33% | 7,979,590 |
| 2024-05-30 | 2024-05-28 | 0.686 | 11,616,116 | -27,575 | 1.32% | 7,966,170 |
| 2024-05-29 | 2024-05-27 | 0.731 | 11,643,691 | +59,596 | 1.33% | 8,508,692 |
| 2024-05-28 | 2024-05-24 | 0.731 | 11,584,095 | -124,528 | 1.32% | 8,465,142 |
| 2024-05-27 | 2024-05-23 | 0.742 | 11,708,623 | -8,895 | 1.34% | 8,687,774 |
| 2024-05-23 | 2024-05-21 | 0.764 | 11,717,518 | -19,569 | 1.34% | 8,957,840 |
| 2024-05-22 | 2024-05-20 | 0.764 | 11,737,087 | -10,674 | 1.34% | 8,972,801 |
| 2024-05-21 | 2024-05-17 | 0.798 | 11,747,761 | -7,116 | 1.34% | 9,377,179 |
| 2024-05-20 | 2024-05-16 | 0.708 | 11,754,877 | +33,801 | 1.34% | 8,325,636 |
| 2024-05-17 | 2024-05-14 | 0.630 | 11,721,076 | +25,795 | 1.34% | 7,379,285 |
| 2024-05-14 | 2024-05-10 | 0.697 | 11,695,281 | +12,453 | 1.33% | 8,151,943 |
| 2024-05-10 | 2024-05-08 | 0.630 | 11,682,828 | -28,464 | 1.33% | 7,355,205 |
| 2024-05-08 | 2024-05-06 | 0.652 | 11,711,292 | -28,464 | 1.34% | 7,636,451 |
| 2024-05-07 | 2024-05-03 | 0.663 | 11,739,756 | -8,894 | 1.34% | 7,786,994 |
| 2024-05-06 | 2024-05-02 | 0.675 | 11,748,650 | +64,932 | 1.34% | 7,924,977 |
| 2024-05-03 | 2024-04-30 | 0.607 | 11,683,718 | -72,048 | 1.33% | 7,093,060 |
| 2024-04-30 | 2024-04-26 | 0.573 | 11,755,766 | +71,159 | 1.34% | 6,740,310 |
| 2024-04-25 | 2024-04-23 | 0.517 | 11,684,607 | -604,186 | 1.33% | 6,042,696 |
| 2024-04-23 | 2024-04-19 | 0.506 | 12,288,793 | -8,894 | 1.40% | 6,216,995 |
| 2024-04-22 | 2024-04-18 | 0.523 | 12,297,687 | -40,917 | 1.40% | 6,428,878 |
| 2024-04-19 | 2024-04-17 | 0.517 | 12,338,604 | +38,248 | 1.41% | 6,380,910 |
| 2024-04-18 | 2024-04-16 | 0.523 | 12,300,356 | +2,669 | 1.40% | 6,430,273 |
| 2024-04-17 | 2024-04-15 | 0.540 | 12,297,687 | -17,790 | 1.40% | 6,636,261 |
| 2024-04-16 | 2024-04-12 | 0.551 | 12,315,477 | +34,690 | 1.40% | 6,784,316 |
| 2024-04-09 | 2024-04-05 | 0.562 | 12,280,787 | +169,003 | 1.40% | 6,903,272 |
| 2024-04-08 | 2024-04-03 | 0.573 | 12,111,784 | +155,661 | 1.38% | 6,944,437 |
| 2024-04-03 | 2024-03-28 | 0.551 | 11,956,123 | -8,895 | 1.36% | 6,586,356 |
| 2024-04-02 | 2024-03-27 | 0.556 | 11,965,018 | -238,383 | 1.36% | 6,658,514 |
| 2024-03-28 | 2024-03-26 | 0.545 | 12,203,401 | -8,006 | 1.39% | 6,653,979 |
| 2024-03-27 | 2024-03-25 | 0.545 | 12,211,407 | +26,685 | 1.39% | 6,658,344 |
| 2024-03-25 | 2024-03-21 | 0.528 | 12,184,722 | -75,607 | 1.39% | 6,438,316 |
| 2024-03-22 | 2024-03-20 | 0.528 | 12,260,329 | -355,796 | 1.40% | 6,478,266 |
| 2024-03-21 | 2024-03-19 | 0.528 | 12,616,125 | +18,679 | 1.44% | 6,666,266 |
| 2024-03-20 | 2024-03-18 | 0.528 | 12,597,446 | -8,895 | 1.44% | 6,656,396 |
| 2024-03-19 | 2024-03-15 | 0.512 | 12,606,341 | -4,447 | 1.44% | 6,448,508 |
| 2024-03-15 | 2024-03-13 | 0.506 | 12,610,788 | +7,116 | 1.44% | 6,379,895 |
| 2024-03-14 | 2024-03-12 | 0.489 | 12,603,672 | +207,251 | 1.44% | 6,163,752 |
| 2024-03-13 | 2024-03-11 | 0.489 | 12,396,421 | +19,569 | 1.41% | 6,062,397 |
| 2024-03-12 | 2024-03-08 | 0.506 | 12,376,852 | -35,580 | 1.41% | 6,261,545 |
| 2024-03-11 | 2024-03-07 | 0.506 | 12,412,432 | -5,337 | 1.42% | 6,279,545 |
| 2024-03-08 | 2024-03-06 | 0.506 | 12,417,769 | -16,010 | 1.42% | 6,282,245 |
| 2024-03-07 | 2024-03-05 | 0.512 | 12,433,779 | +16,010 | 1.42% | 6,360,237 |
| 2024-03-06 | 2024-03-04 | 0.540 | 12,417,769 | -153,881 | 1.42% | 6,701,061 |
| 2024-03-05 | 2024-03-01 | 0.562 | 12,571,650 | -19,569 | 1.43% | 7,066,772 |
| 2024-03-04 | 2024-02-29 | 0.556 | 12,591,219 | +62,264 | 1.44% | 7,006,994 |
| 2024-03-01 | 2024-02-28 | 0.562 | 12,528,955 | +119,192 | 1.43% | 7,042,772 |
| 2024-02-29 | 2024-02-27 | 0.585 | 12,409,763 | -31,132 | 1.42% | 7,254,803 |
| 2024-02-28 | 2024-02-26 | 0.585 | 12,440,895 | -87,170 | 1.42% | 7,273,003 |
| 2024-02-27 | 2024-02-23 | 0.573 | 12,528,065 | -56,038 | 1.43% | 7,183,117 |
| 2024-02-26 | 2024-02-22 | 0.551 | 12,584,103 | -10,674 | 1.44% | 6,932,296 |
| 2024-02-23 | 2024-02-21 | 0.540 | 12,594,777 | +34,690 | 1.44% | 6,796,581 |
| 2024-02-22 | 2024-02-20 | 0.528 | 12,560,087 | -7,116 | 1.43% | 6,636,656 |
| 2024-02-21 | 2024-02-19 | 0.517 | 12,567,203 | +23,127 | 1.43% | 6,499,130 |
| 2024-02-20 | 2024-02-16 | 0.540 | 12,544,076 | -5,337 | 1.43% | 6,769,221 |
| 2024-02-16 | 2024-02-14 | 0.483 | 12,549,413 | -281,969 | 1.43% | 6,066,674 |
| 2024-02-15 | 2024-02-09 | 0.478 | 12,831,382 | +10,674 | 1.46% | 6,130,856 |
| 2024-02-08 | 2024-02-06 | 0.489 | 12,820,708 | +40,917 | 1.46% | 6,269,892 |
| 2024-02-06 | 2024-02-02 | 0.483 | 12,779,791 | +82,722 | 1.46% | 6,178,044 |
| 2024-02-05 | 2024-02-01 | 0.472 | 12,697,069 | -17,789 | 1.45% | 5,995,309 |
| 2024-02-01 | 2024-01-30 | 0.478 | 12,714,858 | -7,116 | 1.45% | 6,075,181 |
| 2024-01-29 | 2024-01-25 | 0.512 | 12,721,974 | -11,564 | 1.45% | 6,507,657 |
| 2024-01-26 | 2024-01-24 | 0.483 | 12,733,538 | -54,259 | 1.45% | 6,155,684 |
| 2024-01-25 | 2024-01-23 | 0.478 | 12,787,797 | +175,230 | 1.46% | 6,110,031 |
| 2024-01-24 | 2024-01-22 | 0.472 | 12,612,567 | +64,043 | 1.44% | 5,955,408 |
| 2024-01-23 | 2024-01-19 | 0.478 | 12,548,524 | +38,248 | 1.43% | 5,995,706 |
| 2024-01-22 | 2024-01-18 | 0.483 | 12,510,276 | +8,895 | 1.43% | 6,047,754 |
| 2024-01-19 | 2024-01-17 | 0.478 | 12,501,381 | -178,787 | 1.43% | 5,973,181 |
| 2024-01-18 | 2024-01-16 | 0.495 | 12,680,168 | +40,027 | 1.45% | 6,272,439 |
| 2024-01-17 | 2024-01-15 | 0.528 | 12,640,141 | +59,596 | 1.44% | 6,678,956 |
| 2024-01-15 | 2024-01-11 | 0.528 | 12,580,545 | +107,628 | 1.43% | 6,647,465 |
| 2024-01-11 | 2024-01-09 | 0.540 | 12,472,917 | -53,369 | 1.42% | 6,730,821 |
| 2024-01-10 | 2024-01-08 | 0.551 | 12,526,286 | -70,270 | 1.43% | 6,900,446 |
| 2024-01-09 | 2024-01-05 | 0.573 | 12,596,556 | -11,564 | 1.44% | 7,222,387 |
| 2024-01-05 | 2024-01-03 | 0.573 | 12,608,120 | -85 | 1.44% | 7,229,018 |
| 2024-01-03 | 2023-12-29 | 0.585 | 12,608,205 | -4,362 | 1.44% | 7,370,813 |
| 2024-01-02 | 2023-12-28 | 0.573 | 12,612,567 | +87,170 | 1.44% | 7,231,567 |
| 2023-12-28 | 2023-12-22 | 0.551 | 12,525,397 | -9,786 | 1.43% | 6,899,957 |
| 2023-12-22 | 2023-12-20 | 0.551 | 12,535,183 | -890 | 1.43% | 6,905,347 |
| 2023-12-21 | 2023-12-19 | 0.556 | 12,536,073 | -889 | 1.43% | 6,976,305 |
| 2023-12-20 | 2023-12-18 | 0.562 | 12,536,962 | +29,353 | 1.43% | 7,047,273 |
| 2023-12-19 | 2023-12-15 | 0.562 | 12,507,609 | +6,226 | 1.43% | 7,030,773 |
| 2023-12-12 | 2023-12-08 | 0.551 | 12,501,383 | +38,249 | 1.43% | 6,886,728 |
| 2023-12-11 | 2023-12-07 | 0.556 | 12,463,134 | -101,402 | 1.42% | 6,935,715 |
| 2023-12-08 | 2023-12-06 | 0.562 | 12,564,536 | +14,232 | 1.43% | 7,062,773 |
| 2023-12-07 | 2023-12-05 | 0.573 | 12,550,304 | +37,358 | 1.43% | 7,195,868 |
| 2023-12-06 | 2023-12-04 | 0.585 | 12,512,946 | +348,902 | 1.43% | 7,315,124 |
| 2023-12-05 | 2023-12-01 | 0.596 | 12,164,044 | -119,192 | 1.39% | 7,247,907 |
| 2023-12-04 | 2023-11-30 | 0.630 | 12,283,236 | -17,790 | 1.40% | 7,733,206 |
| 2023-12-01 | 2023-11-29 | 0.618 | 12,301,026 | -68,490 | 1.40% | 7,606,114 |
| 2023-11-30 | 2023-11-28 | 0.652 | 12,369,516 | -83,613 | 1.41% | 8,065,652 |
| 2023-11-28 | 2023-11-24 | 0.686 | 12,453,129 | -100,512 | 1.42% | 8,540,181 |
| 2023-11-27 | 2023-11-23 | 0.675 | 12,553,641 | +138,761 | 1.43% | 8,467,978 |
| 2023-11-24 | 2023-11-22 | 0.641 | 12,414,880 | +238,383 | 1.42% | 7,955,659 |
| 2023-11-23 | 2023-11-21 | 0.641 | 12,176,497 | +107,628 | 1.39% | 7,802,899 |
| 2023-11-22 | 2023-11-20 | 0.641 | 12,068,869 | -12,453 | 1.38% | 7,733,929 |
| 2023-11-21 | 2023-11-17 | 0.607 | 12,081,322 | -889 | 1.38% | 7,334,441 |
| 2023-11-20 | 2023-11-16 | 0.618 | 12,082,211 | -44,475 | 1.38% | 7,470,813 |
| 2023-11-17 | 2023-11-15 | 0.630 | 12,126,686 | -16,900 | 1.38% | 7,634,647 |
| 2023-11-16 | 2023-11-14 | 0.607 | 12,143,586 | -108,518 | 1.39% | 7,372,240 |
| 2023-11-15 | 2023-11-13 | 0.596 | 12,252,104 | -22,237 | 1.40% | 7,300,378 |
| 2023-11-14 | 2023-11-10 | 0.596 | 12,274,341 | -3,558 | 1.40% | 7,313,627 |
| 2023-11-13 | 2023-11-09 | 0.618 | 12,277,899 | -46,253 | 1.40% | 7,591,813 |
| 2023-11-10 | 2023-11-08 | 0.630 | 12,324,152 | +30,242 | 1.41% | 7,758,966 |
| 2023-11-09 | 2023-11-07 | 0.607 | 12,293,910 | -8,895 | 1.40% | 7,463,501 |
| 2023-11-08 | 2023-11-06 | 0.607 | 12,302,805 | -16,011 | 1.40% | 7,468,901 |
| 2023-11-07 | 2023-11-03 | 0.585 | 12,318,816 | +11,564 | 1.41% | 7,201,635 |
| 2023-11-06 | 2023-11-02 | 0.596 | 12,307,252 | -131,645 | 1.40% | 7,333,237 |
| 2023-11-03 | 2023-11-01 | 0.607 | 12,438,897 | -14,232 | 1.42% | 7,551,521 |
| 2023-11-02 | 2023-10-31 | 0.585 | 12,453,129 | +81,834 | 1.42% | 7,280,155 |
| 2023-10-31 | 2023-10-27 | 0.607 | 12,371,295 | +87,170 | 1.41% | 7,510,480 |
| 2023-10-30 | 2023-10-26 | 0.618 | 12,284,125 | -34,691 | 1.40% | 7,595,663 |
| 2023-10-26 | 2023-10-24 | 0.618 | 12,318,816 | +1,779 | 1.41% | 7,617,114 |
| 2023-10-25 | 2023-10-20 | 0.641 | 12,317,037 | -68,490 | 1.40% | 7,892,960 |
| 2023-10-24 | 2023-10-19 | 0.618 | 12,385,527 | -2,669 | 1.41% | 7,658,363 |
| 2023-10-20 | 2023-10-18 | 0.630 | 12,388,196 | -9,784 | 1.41% | 7,799,286 |
| 2023-10-19 | 2023-10-17 | 0.630 | 12,397,980 | +81,833 | 1.41% | 7,805,446 |
| 2023-10-18 | 2023-10-16 | 0.630 | 12,316,147 | +889 | 1.40% | 7,753,926 |
| 2023-10-17 | 2023-10-13 | 0.641 | 12,315,258 | +8,006 | 1.40% | 7,891,820 |
| 2023-10-16 | 2023-10-12 | 0.663 | 12,307,252 | +6,226 | 1.40% | 8,163,415 |
| 2023-10-12 | 2023-10-10 | 0.641 | 12,301,026 | -22,237 | 1.40% | 7,882,699 |
| 2023-10-10 | 2023-10-06 | 0.630 | 12,323,263 | +121,860 | 1.41% | 7,758,406 |
| 2023-10-09 | 2023-10-05 | 0.641 | 12,201,403 | -27,574 | 1.39% | 7,818,859 |
| 2023-10-06 | 2023-10-04 | 0.630 | 12,228,977 | +4,447 | 1.39% | 7,699,046 |
| 2023-10-05 | 2023-10-03 | 0.652 | 12,224,530 | +11,564 | 1.39% | 7,971,113 |
| 2023-10-04 | 2023-09-29 | 0.675 | 12,212,966 | -60,486 | 1.39% | 8,238,178 |
| 2023-10-03 | 2023-09-28 | 0.607 | 12,273,452 | +41,807 | 1.40% | 7,451,081 |
| 2023-09-29 | 2023-09-27 | 0.607 | 12,231,645 | +2,668 | 1.40% | 7,425,700 |
| 2023-09-28 | 2023-09-26 | 0.641 | 12,228,977 | -29,353 | 1.39% | 7,836,529 |
| 2023-09-27 | 2023-09-25 | 0.652 | 12,258,330 | -12,453 | 1.40% | 7,993,152 |
| 2023-09-26 | 2023-09-22 | 0.697 | 12,270,783 | +110,297 | 1.40% | 8,553,084 |
| 2023-09-25 | 2023-09-21 | 0.663 | 12,160,486 | +75,606 | 1.39% | 8,066,065 |
| 2023-09-22 | 2023-09-20 | 0.686 | 12,084,880 | +19,569 | 1.38% | 8,287,641 |
| 2023-09-21 | 2023-09-19 | 0.731 | 12,065,311 | -101,402 | 1.38% | 8,816,793 |
| 2023-09-20 | 2023-09-18 | 0.742 | 12,166,713 | -35,579 | 1.39% | 9,027,676 |
| 2023-09-19 | 2023-09-15 | 0.776 | 12,202,292 | -94,286 | 1.39% | 9,465,625 |
| 2023-09-18 | 2023-09-14 | 0.764 | 12,296,578 | -28,464 | 1.40% | 9,400,522 |
| 2023-09-15 | 2023-09-13 | 0.764 | 12,325,042 | -181,456 | 1.41% | 9,422,282 |
| 2023-09-14 | 2023-09-12 | 0.742 | 12,506,498 | +17,790 | 1.43% | 9,279,796 |
| 2023-09-13 | 2023-09-11 | 0.764 | 12,488,708 | +29,353 | 1.42% | 9,547,402 |
| 2023-09-12 | 2023-09-07 | 0.787 | 12,459,355 | -160,998 | 1.42% | 9,805,108 |
| 2023-09-11 | 2023-09-06 | 0.832 | 12,620,353 | +177,898 | 1.44% | 10,499,340 |
| 2023-09-07 | 2023-09-05 | 0.787 | 12,442,455 | +94,335 | 1.42% | 9,791,808 |
| 2023-09-06 | 2023-09-04 | 0.809 | 12,348,120 | -86,280 | 1.41% | 9,995,214 |
| 2023-09-05 | 2023-08-31 | 0.697 | 12,434,400 | +65,587 | 1.42% | 8,667,130 |
| 2023-09-04 | 2023-08-30 | 0.708 | 12,368,813 | -144,987 | 1.41% | 8,760,469 |
| 2023-08-31 | 2023-08-29 | 0.618 | 12,513,800 | +409,166 | 1.43% | 7,737,678 |
| 2023-08-30 | 2023-08-28 | 0.596 | 12,104,634 | -137,871 | 1.38% | 7,212,508 |
| 2023-08-29 | 2023-08-25 | 0.618 | 12,242,505 | +40,027 | 1.40% | 7,569,928 |
| 2023-08-28 | 2023-08-24 | 0.607 | 12,202,478 | -73,828 | 1.39% | 7,407,993 |
| 2023-08-25 | 2023-08-23 | 0.585 | 12,276,306 | -40,027 | 1.40% | 7,176,783 |
| 2023-08-24 | 2023-08-22 | 0.618 | 12,316,333 | -26,685 | 1.40% | 7,615,578 |
| 2023-08-23 | 2023-08-21 | 0.618 | 12,343,018 | -224,151 | 1.41% | 7,632,079 |
| 2023-08-22 | 2023-08-18 | 0.618 | 12,567,169 | -17,790 | 1.43% | 7,770,678 |
| 2023-08-21 | 2023-08-17 | 0.630 | 12,584,959 | +24,906 | 1.44% | 7,923,163 |
| 2023-08-18 | 2023-08-16 | 0.652 | 12,560,053 | +16,011 | 1.43% | 8,189,893 |
| 2023-08-17 | 2023-08-15 | 0.675 | 12,544,042 | -249,058 | 1.43% | 8,461,503 |
| 2023-08-16 | 2023-08-14 | 0.697 | 12,793,100 | -124,528 | 1.46% | 8,917,154 |
| 2023-08-15 | 2023-08-11 | 0.731 | 12,917,628 | -156,551 | 1.47% | 9,439,629 |
| 2023-08-14 | 2023-08-10 | 0.708 | 13,074,179 | -28,463 | 1.49% | 9,260,059 |
| 2023-08-11 | 2023-08-09 | 0.731 | 13,102,642 | +33,800 | 1.49% | 9,574,829 |
| 2023-08-10 | 2023-08-08 | 0.697 | 13,068,842 | -23,127 | 1.49% | 9,109,354 |
| 2023-08-09 | 2023-08-07 | 0.731 | 13,091,969 | -88,059 | 1.49% | 9,567,029 |
| 2023-08-08 | 2023-08-04 | 0.753 | 13,180,028 | -32,022 | 1.50% | 9,927,729 |
| 2023-08-07 | 2023-08-03 | 0.742 | 13,212,050 | +140,540 | 1.51% | 9,803,314 |
| 2023-08-04 | 2023-08-02 | 0.742 | 13,071,510 | -24,906 | 1.49% | 9,699,034 |
| 2023-08-03 | 2023-08-01 | 0.742 | 13,096,416 | +27,574 | 1.49% | 9,717,514 |
| 2023-08-02 | 2023-07-31 | 0.787 | 13,068,842 | -93,396 | 1.49% | 10,284,754 |
| 2023-08-01 | 2023-07-28 | 0.787 | 13,162,238 | +118,302 | 1.50% | 10,358,254 |
| 2023-07-31 | 2023-07-27 | 0.776 | 13,043,936 | +271,295 | 1.49% | 10,118,509 |
| 2023-07-28 | 2023-07-26 | 0.708 | 12,772,641 | -6,227 | 1.46% | 9,046,488 |
| 2023-07-27 | 2023-07-25 | 0.708 | 12,778,868 | +169,003 | 1.46% | 9,050,899 |
| 2023-07-26 | 2023-07-24 | 0.596 | 12,609,865 | -123,639 | 1.44% | 7,513,548 |
| 2023-07-25 | 2023-07-21 | 0.675 | 12,733,504 | -34,690 | 1.45% | 8,589,304 |
| 2023-07-24 | 2023-07-20 | 0.697 | 12,768,194 | -9,784 | 1.46% | 8,899,794 |
| 2023-07-21 | 2023-07-19 | 0.697 | 12,777,978 | -11,564 | 1.46% | 8,906,613 |
| 2023-07-20 | 2023-07-18 | 0.686 | 12,789,542 | +256,173 | 1.46% | 8,770,889 |
| 2023-07-19 | 2023-07-14 | 0.764 | 12,533,369 | +26,685 | 1.43% | 9,581,544 |
| 2023-07-18 | 2023-07-13 | 0.742 | 12,506,684 | +364,691 | 1.43% | 9,279,934 |
| 2023-07-14 | 2023-07-12 | 0.708 | 12,141,993 | +27,574 | 1.38% | 8,599,819 |
| 2023-07-13 | 2023-07-11 | 0.675 | 12,114,419 | +17,790 | 1.38% | 8,171,704 |
| 2023-07-11 | 2023-07-07 | 0.663 | 12,096,629 | -111,186 | 1.38% | 8,023,709 |
| 2023-07-10 | 2023-07-06 | 0.652 | 12,207,815 | -40,917 | 1.39% | 7,960,213 |
| 2023-07-07 | 2023-07-05 | 0.652 | 12,248,732 | -91,617 | 1.40% | 7,986,894 |
| 2023-07-06 | 2023-07-04 | 0.652 | 12,340,349 | -4,448 | 1.41% | 8,046,633 |
| 2023-07-05 | 2023-07-03 | 0.641 | 12,344,797 | -22,237 | 1.41% | 7,910,749 |
| 2023-07-04 | 2023-06-30 | 0.641 | 12,367,034 | -9,784 | 1.41% | 7,924,998 |
| 2023-07-03 | 2023-06-29 | 0.641 | 12,376,818 | -14,232 | 1.41% | 7,931,268 |
| 2023-06-30 | 2023-06-28 | 0.652 | 12,391,050 | -7,116 | 1.41% | 8,079,693 |
| 2023-06-29 | 2023-06-27 | 0.641 | 12,398,166 | +43,585 | 1.41% | 7,944,948 |
| 2023-06-28 | 2023-06-26 | 0.596 | 12,354,581 | +26,685 | 1.41% | 7,361,438 |
| 2023-06-27 | 2023-06-23 | 0.607 | 12,327,896 | -185,904 | 1.41% | 7,484,133 |
| 2023-06-26 | 2023-06-21 | 0.607 | 12,513,800 | -91,617 | 1.43% | 7,596,993 |
| 2023-06-23 | 2023-06-20 | 0.618 | 12,605,417 | -116,524 | 1.44% | 7,794,328 |
| 2023-06-21 | 2023-06-19 | 0.652 | 12,721,941 | +32,912 | 1.45% | 8,295,454 |
| 2023-06-20 | 2023-06-16 | 0.686 | 12,689,029 | +107,628 | 1.45% | 8,701,958 |
| 2023-06-19 | 2023-06-15 | 0.675 | 12,581,401 | -40,828 | 1.44% | 8,486,704 |
| 2023-06-16 | 2023-06-14 | 0.663 | 12,622,229 | +13,343 | 1.44% | 8,372,340 |
| 2023-06-15 | 2023-06-13 | 0.663 | 12,608,886 | +13,342 | 1.44% | 8,363,489 |
| 2023-06-14 | 2023-06-12 | 0.652 | 12,595,544 | -172,561 | 1.44% | 8,213,036 |
| 2023-06-13 | 2023-06-09 | 0.697 | 12,768,105 | -164,556 | 1.46% | 8,899,732 |
| 2023-06-12 | 2023-06-08 | 0.708 | 12,932,661 | +57,817 | 1.48% | 9,159,826 |
| 2023-06-09 | 2023-06-07 | 0.675 | 12,874,844 | +192,130 | 1.47% | 8,684,644 |
| 2023-06-08 | 2023-06-06 | 0.675 | 12,682,714 | +201,914 | 1.45% | 8,555,044 |
| 2023-06-07 | 2023-06-05 | 0.607 | 12,480,800 | -157,439 | 1.42% | 7,576,959 |
| 2023-06-06 | 2023-06-02 | 0.630 | 12,638,239 | +72,048 | 1.44% | 7,956,707 |
| 2023-06-05 | 2023-06-01 | 0.590 | 12,566,191 | +173,451 | 1.43% | 7,419,856 |
| 2023-06-02 | 2023-05-31 | 0.585 | 12,392,740 | +585,537 | 1.41% | 7,244,266 |
| 2023-06-01 | 2023-05-30 | 0.614 | 11,807,203 | -83,833 | 1.41% | 7,250,571 |
| 2023-05-31 | 2023-05-29 | 0.585 | 11,891,036 | +184,601 | 1.42% | 6,950,991 |
| 2023-05-30 | 2023-05-25 | 0.626 | 11,706,435 | -46,574 | 1.40% | 7,326,935 |
| 2023-05-29 | 2023-05-24 | 0.626 | 11,753,009 | -23,710 | 1.41% | 7,356,085 |
| 2023-05-25 | 2023-05-23 | 0.661 | 11,776,719 | -30,484 | 1.41% | 7,788,148 |
| 2023-05-24 | 2023-05-22 | 0.673 | 11,807,203 | -27,945 | 1.41% | 7,947,741 |
| 2023-05-23 | 2023-05-19 | 0.661 | 11,835,148 | -7,621 | 1.42% | 7,826,788 |
| 2023-05-22 | 2023-05-18 | 0.673 | 11,842,769 | -38,952 | 1.42% | 7,971,682 |
| 2023-05-19 | 2023-05-17 | 0.673 | 11,881,721 | -63,510 | 1.42% | 7,997,901 |
| 2023-05-18 | 2023-05-16 | 0.685 | 11,945,231 | -56,735 | 1.43% | 8,181,716 |
| 2023-05-17 | 2023-05-15 | 0.685 | 12,001,966 | -31,308 | 1.44% | 8,220,575 |
| 2023-05-16 | 2023-05-12 | 0.685 | 12,033,274 | -176,133 | 1.44% | 8,242,019 |
| 2023-05-15 | 2023-05-11 | 0.697 | 12,209,407 | -13,549 | 1.46% | 8,506,843 |
| 2023-05-12 | 2023-05-10 | 0.697 | 12,222,956 | -344,645 | 1.46% | 8,516,283 |
| 2023-05-11 | 2023-05-09 | 0.720 | 12,567,601 | +24,557 | 1.51% | 9,053,240 |
| 2023-05-10 | 2023-05-08 | 0.732 | 12,543,044 | +49,961 | 1.50% | 9,183,674 |
| 2023-05-09 | 2023-05-05 | 0.744 | 12,493,083 | -2,541 | 1.50% | 9,294,628 |
| 2023-05-08 | 2023-05-04 | 0.720 | 12,495,624 | +286,217 | 1.50% | 9,001,391 |
| 2023-05-05 | 2023-05-03 | 0.673 | 12,209,407 | -179,521 | 1.46% | 8,218,475 |
| 2023-05-04 | 2023-05-02 | 0.709 | 12,388,928 | -272,668 | 1.48% | 8,778,227 |
| 2023-05-03 | 2023-04-28 | 0.732 | 12,661,596 | -65,203 | 1.52% | 9,270,475 |
| 2023-05-02 | 2023-04-27 | 0.744 | 12,726,799 | -56,735 | 1.52% | 9,468,508 |
| 2023-04-28 | 2023-04-26 | 0.768 | 12,783,534 | +20,323 | 1.53% | 9,812,646 |
| 2023-04-27 | 2023-04-25 | 0.744 | 12,763,211 | -143,955 | 1.53% | 9,495,598 |
| 2023-04-26 | 2023-04-24 | 0.779 | 12,907,166 | -17,783 | 1.55% | 10,059,969 |
| 2023-04-25 | 2023-04-21 | 0.779 | 12,924,949 | +1,489,477 | 1.55% | 10,073,830 |
| 2023-04-24 | 2023-04-20 | 0.791 | 11,435,472 | -46,574 | 1.37% | 9,047,961 |
| 2023-04-21 | 2023-04-19 | 0.791 | 11,482,046 | -71,131 | 1.38% | 9,084,811 |
| 2023-04-20 | 2023-04-18 | 0.827 | 11,553,177 | -159,197 | 1.38% | 9,550,394 |
| 2023-04-19 | 2023-04-17 | 0.850 | 11,712,374 | -16,936 | 1.40% | 9,958,622 |
| 2023-04-18 | 2023-04-14 | 0.850 | 11,729,310 | -143,955 | 1.41% | 9,973,022 |
| 2023-04-17 | 2023-04-13 | 0.874 | 11,873,265 | +60,969 | 1.42% | 10,375,851 |
| 2023-04-14 | 2023-04-12 | 0.898 | 11,812,296 | -1,046,603 | 1.42% | 10,601,559 |
| 2023-04-13 | 2023-04-11 | 0.850 | 12,858,899 | +128,713 | 1.54% | 10,933,472 |
| 2023-04-12 | 2023-04-06 | 0.779 | 12,730,186 | -3,313 | 1.53% | 9,922,029 |
| 2023-04-11 | 2023-04-04 | 0.791 | 12,733,499 | -23,710 | 1.53% | 10,074,985 |
| 2023-04-06 | 2023-04-03 | 0.791 | 12,757,209 | +330,250 | 1.53% | 10,093,744 |
| 2023-04-04 | 2023-03-31 | 0.827 | 12,426,959 | -458,963 | 1.49% | 10,272,703 |
| 2023-04-03 | 2023-03-30 | 0.874 | 12,885,922 | +315,855 | 1.54% | 11,260,795 |
| 2023-03-31 | 2023-03-29 | 0.720 | 12,570,067 | +771,959 | 1.51% | 9,055,017 |
| 2023-03-30 | 2023-03-28 | 0.756 | 11,798,108 | +38,106 | 1.41% | 8,916,906 |
| 2023-03-29 | 2023-03-27 | 0.756 | 11,760,002 | -292,991 | 1.41% | 8,888,105 |
| 2023-03-28 | 2023-03-24 | 0.779 | 12,052,993 | -25,404 | 1.44% | 9,394,219 |
| 2023-03-27 | 2023-03-23 | 0.791 | 12,078,397 | +133,794 | 1.45% | 9,556,656 |
| 2023-03-24 | 2023-03-22 | 0.803 | 11,944,603 | +470,817 | 1.43% | 9,591,852 |
| 2023-03-23 | 2023-03-21 | 0.862 | 11,473,786 | -39,799 | 1.37% | 9,891,256 |
| 2023-03-22 | 2023-03-20 | 0.850 | 11,513,585 | -22,863 | 1.38% | 9,789,599 |
| 2023-03-21 | 2023-03-17 | 0.850 | 11,536,448 | +33,871 | 1.38% | 9,809,038 |
| 2023-03-20 | 2023-03-16 | 0.827 | 11,502,577 | -213,392 | 1.38% | 9,508,566 |
| 2023-03-17 | 2023-03-15 | 0.862 | 11,715,969 | -100,768 | 1.40% | 10,100,036 |
| 2023-03-16 | 2023-03-14 | 0.803 | 11,816,737 | -969,263 | 1.42% | 9,489,172 |
| 2023-03-15 | 2023-03-13 | 0.874 | 12,786,000 | -88,913 | 1.53% | 11,173,475 |
| 2023-03-14 | 2023-03-10 | 0.909 | 12,874,913 | +336,177 | 1.54% | 11,707,303 |
| 2023-03-13 | 2023-03-09 | 0.968 | 12,538,736 | +32,178 | 1.50% | 12,141,978 |
| 2023-03-10 | 2023-03-08 | 0.980 | 12,506,558 | +5,758,205 | 1.50% | 12,258,511 |
| 2023-03-09 | 2023-03-07 | 1.051 | 6,748,353 | -51,655 | 0.81% | 7,092,668 |
| 2023-03-08 | 2023-03-06 | 1.086 | 6,800,008 | +153,270 | 0.81% | 7,387,867 |
| 2023-03-07 | 2023-03-03 | 1.098 | 6,646,738 | -17,782 | 0.80% | 7,299,840 |
| 2023-03-06 | 2023-03-02 | 1.122 | 6,664,520 | -19,477 | 0.80% | 7,476,775 |
| 2023-03-03 | 2023-03-01 | 1.157 | 6,683,997 | +38,953 | 0.80% | 7,735,424 |
| 2023-03-02 | 2023-02-28 | 1.063 | 6,645,044 | -82,986 | 0.80% | 7,062,561 |
| 2023-03-01 | 2023-02-27 | 1.110 | 6,728,030 | +275,208 | 0.81% | 7,468,573 |
| 2023-02-28 | 2023-02-24 | 1.122 | 6,452,822 | -93,994 | 0.77% | 7,239,276 |
| 2023-02-27 | 2023-02-23 | 1.205 | 6,546,816 | +28,791 | 0.78% | 7,885,916 |
| 2023-02-24 | 2023-02-22 | 1.181 | 6,518,025 | -82,986 | 0.78% | 7,697,290 |
| 2023-02-23 | 2023-02-21 | 1.181 | 6,601,011 | +204,078 | 0.79% | 7,795,290 |
| 2023-02-22 | 2023-02-20 | 1.169 | 6,396,933 | +110,930 | 0.77% | 7,478,747 |
| 2023-02-21 | 2023-02-17 | 1.157 | 6,286,003 | -94,841 | 0.75% | 7,274,824 |
| 2023-02-20 | 2023-02-16 | 1.193 | 6,380,844 | +52,501 | 0.76% | 7,610,643 |
| 2023-02-17 | 2023-02-15 | 1.181 | 6,328,343 | -156,657 | 0.76% | 7,473,290 |
| 2023-02-16 | 2023-02-14 | 1.193 | 6,485,000 | -67,744 | 0.78% | 7,734,873 |
| 2023-02-15 | 2023-02-13 | 1.181 | 6,552,744 | -414,082 | 0.79% | 7,738,291 |
| 2023-02-14 | 2023-02-10 | 1.193 | 6,966,826 | -181,214 | 0.83% | 8,309,563 |
| 2023-02-13 | 2023-02-09 | 1.205 | 7,148,040 | +348,032 | 0.86% | 8,610,115 |
| 2023-02-10 | 2023-02-08 | 1.181 | 6,800,008 | +19,477 | 0.81% | 8,030,290 |
| 2023-02-09 | 2023-02-07 | 1.205 | 6,780,531 | +74,518 | 0.81% | 8,167,435 |
| 2023-02-08 | 2023-02-06 | 1.181 | 6,706,013 | -110,084 | 0.80% | 7,919,290 |
| 2023-02-07 | 2023-02-03 | 1.252 | 6,816,097 | -39,799 | 0.82% | 8,532,248 |
| 2023-02-06 | 2023-02-02 | 1.287 | 6,855,896 | +123,632 | 0.82% | 8,824,956 |
| 2023-02-03 | 2023-02-01 | 1.311 | 6,732,264 | +14,395 | 0.81% | 8,824,822 |
| 2023-02-02 | 2023-01-31 | 1.334 | 6,717,869 | +189,682 | 0.80% | 8,964,618 |
| 2023-02-01 | 2023-01-30 | 1.311 | 6,528,187 | -338,717 | 0.78% | 8,557,313 |
| 2023-01-31 | 2023-01-27 | 1.417 | 6,866,904 | +873,526 | 0.82% | 9,731,147 |
| 2023-01-30 | 2023-01-26 | 1.405 | 5,993,378 | -132,100 | 0.72% | 8,422,489 |
| 2023-01-27 | 2023-01-20 | 1.346 | 6,125,478 | -764,095 | 0.73% | 8,246,443 |
| 2023-01-26 | 2023-01-19 | 1.323 | 6,889,573 | +320,088 | 0.83% | 9,112,387 |
| 2023-01-20 | 2023-01-18 | 1.252 | 6,569,485 | -254,038 | 0.79% | 8,223,544 |
| 2023-01-19 | 2023-01-17 | 1.311 | 6,823,523 | +169,359 | 0.82% | 8,944,446 |
| 2023-01-18 | 2023-01-16 | 1.287 | 6,654,164 | -199,844 | 0.80% | 8,565,285 |
| 2023-01-17 | 2023-01-13 | 1.346 | 6,854,008 | -24,557 | 0.82% | 9,227,229 |
| 2023-01-16 | 2023-01-12 | 1.275 | 6,878,565 | +201,537 | 0.82% | 8,772,905 |
| 2023-01-13 | 2023-01-11 | 1.358 | 6,677,028 | -136,334 | 0.80% | 9,067,820 |
| 2023-01-12 | 2023-01-10 | 1.393 | 6,813,362 | +290,451 | 0.82% | 9,494,351 |
| 2023-01-11 | 2023-01-09 | 1.393 | 6,522,911 | -163,431 | 0.78% | 9,089,611 |
| 2023-01-10 | 2023-01-06 | 1.405 | 6,686,342 | +73,671 | 0.80% | 9,396,311 |
| 2023-01-09 | 2023-01-05 | 1.453 | 6,612,671 | +1,884,118 | 0.79% | 9,605,143 |
| 2023-01-06 | 2023-01-04 | 1.393 | 4,728,553 | +600,864 | 0.57% | 6,589,191 |
| 2023-01-05 | 2023-01-03 | 1.205 | 4,127,689 | -985,309 | 0.49% | 4,971,975 |
| 2023-01-04 | 2022-12-30 | 1.216 | 5,112,998 | +578,361 | 0.61% | 6,219,202 |
| 2023-01-03 | 2022-12-29 | 1.134 | 4,534,637 | -110,083 | 0.54% | 5,140,858 |
| 2022-12-30 | 2022-12-28 | 1.228 | 4,644,720 | +174,440 | 0.56% | 5,704,462 |
| 2022-12-29 | 2022-12-23 | 1.346 | 4,470,280 | +81,292 | 0.54% | 6,018,128 |
| 2022-12-28 | 2022-12-22 | 1.311 | 4,388,988 | -307,387 | 0.53% | 5,753,196 |
| 2022-12-23 | 2022-12-21 | 1.287 | 4,696,375 | +353,961 | 0.56% | 6,045,206 |
| 2022-12-22 | 2022-12-20 | 1.311 | 4,342,414 | -130,407 | 0.52% | 5,692,146 |
| 2022-12-21 | 2022-12-19 | 1.429 | 4,472,821 | +108,390 | 0.54% | 6,391,293 |
| 2022-12-20 | 2022-12-16 | 1.441 | 4,364,431 | -482,673 | 0.52% | 6,287,953 |
| 2022-12-19 | 2022-12-15 | 1.358 | 4,847,104 | +120,245 | 0.58% | 6,582,669 |
| 2022-12-16 | 2022-12-14 | 1.405 | 4,726,859 | +541,600 | 0.57% | 6,642,651 |
| 2022-12-15 | 2022-12-13 | 1.488 | 4,185,259 | +124,827 | 0.50% | 6,227,514 |
| 2022-12-14 | 2022-12-12 | 1.571 | 4,060,432 | -612,232 | 0.49% | 6,377,430 |
| 2022-12-13 | 2022-12-09 | 1.854 | 4,672,664 | -253,192 | 0.56% | 8,663,353 |
| 2022-12-12 | 2022-12-08 | 1.677 | 4,925,856 | +624,935 | 0.59% | 8,260,225 |
| 2022-12-09 | 2022-12-07 | 1.476 | 4,300,921 | -74,018 | 0.52% | 6,348,824 |
| 2022-12-08 | 2022-12-06 | 1.665 | 4,374,939 | -1,085,477 | 0.52% | 7,284,721 |
| 2022-12-07 | 2022-12-05 | 1.287 | 5,460,416 | +790,906 | 0.65% | 7,028,685 |
| 2022-12-06 | 2022-12-02 | 0.945 | 4,669,510 | -224,401 | 0.56% | 4,411,468 |
| 2022-12-05 | 2022-12-01 | 0.968 | 4,893,911 | +477,593 | 0.59% | 4,739,055 |
| 2022-12-02 | 2022-11-30 | 0.886 | 4,416,318 | +268,434 | 0.53% | 3,911,501 |
| 2022-12-01 | 2022-11-29 | 0.874 | 4,147,884 | -194,763 | 0.50% | 3,624,767 |
| 2022-11-30 | 2022-11-28 | 0.768 | 4,342,647 | -292,991 | 0.52% | 3,333,418 |
| 2022-11-29 | 2022-11-25 | 0.850 | 4,635,638 | -174,186 | 0.56% | 3,941,521 |
| 2022-11-28 | 2022-11-24 | 0.815 | 4,809,824 | -220,167 | 0.58% | 3,919,224 |
| 2022-11-25 | 2022-11-23 | 0.756 | 5,029,991 | +525,860 | 0.60% | 3,801,623 |
| 2022-11-24 | 2022-11-22 | 0.720 | 4,504,131 | +170,206 | 0.54% | 3,244,611 |
| 2022-11-23 | 2022-11-21 | 0.768 | 4,333,925 | +31,331 | 0.52% | 3,326,723 |
| 2022-11-21 | 2022-11-17 | 0.862 | 4,302,594 | +63,510 | 0.52% | 3,709,156 |
| 2022-11-18 | 2022-11-16 | 0.862 | 4,239,084 | -1,525,078 | 0.51% | 3,654,405 |
| 2022-11-17 | 2022-11-15 | 1.004 | 5,764,162 | +1,492,053 | 0.69% | 5,785,980 |
| 2022-11-16 | 2022-11-14 | 0.744 | 4,272,109 | -899,296 | 0.51% | 3,178,372 |
| 2022-11-15 | 2022-11-11 | 0.661 | 5,171,405 | +995,830 | 0.62% | 3,419,939 |
| 2022-11-14 | 2022-11-10 | 0.502 | 4,175,575 | -612,232 | 0.50% | 2,095,690 |
| 2022-11-11 | 2022-11-09 | 0.526 | 4,787,807 | -308,234 | 0.57% | 2,516,045 |
| 2022-11-10 | 2022-11-08 | 0.490 | 5,096,041 | -480,132 | 0.61% | 2,497,485 |
| 2022-11-09 | 2022-11-07 | 0.508 | 5,576,173 | -93,148 | 0.67% | 2,831,565 |
| 2022-11-08 | 2022-11-04 | 0.419 | 5,669,321 | +97,382 | 0.68% | 2,376,738 |
| 2022-11-07 | 2022-11-03 | 0.396 | 5,571,939 | -210,005 | 0.67% | 2,204,312 |
| 2022-11-04 | 2022-11-02 | 0.402 | 5,781,944 | +51,654 | 0.69% | 2,321,532 |
| 2022-11-03 | 2022-11-01 | 0.413 | 5,730,290 | +520,779 | 0.69% | 2,368,462 |
| 2022-11-02 | 2022-10-31 | 0.413 | 5,209,511 | -7,621 | 0.62% | 2,153,212 |
| 2022-11-01 | 2022-10-28 | 0.443 | 5,217,132 | -182,675 | 0.63% | 2,310,388 |
| 2022-10-31 | 2022-10-27 | 0.484 | 5,399,807 | -104,156 | 0.65% | 2,614,472 |
| 2022-10-28 | 2022-10-26 | 0.520 | 5,503,963 | +20,323 | 0.66% | 2,859,894 |
| 2022-10-27 | 2022-10-25 | 0.514 | 5,483,640 | +87,220 | 0.66% | 2,816,956 |
| 2022-10-26 | 2022-10-24 | 0.555 | 5,396,420 | -16,936 | 0.65% | 2,995,197 |
| 2022-10-25 | 2022-10-21 | 0.590 | 5,413,356 | +79,599 | 0.65% | 3,196,380 |
| 2022-10-24 | 2022-10-20 | 0.585 | 5,333,757 | -71,131 | 0.64% | 3,117,886 |
| 2022-10-21 | 2022-10-19 | 0.614 | 5,404,888 | -56,735 | 0.65% | 3,319,035 |
| 2022-10-20 | 2022-10-18 | 0.626 | 5,461,623 | -99,922 | 0.65% | 3,418,373 |
| 2022-10-19 | 2022-10-17 | 0.661 | 5,561,545 | +151,576 | 0.67% | 3,677,946 |
| 2022-10-18 | 2022-10-14 | 0.650 | 5,409,969 | -827,318 | 0.65% | 3,513,818 |
| 2022-10-17 | 2022-10-13 | 0.638 | 6,237,287 | -43,187 | 0.75% | 3,977,510 |
| 2022-10-14 | 2022-10-12 | 0.661 | 6,280,474 | -22,016 | 0.75% | 4,153,386 |
| 2022-10-13 | 2022-10-11 | 0.661 | 6,302,490 | -231,175 | 0.76% | 4,167,945 |
| 2022-10-12 | 2022-10-10 | 0.650 | 6,533,665 | -78,752 | 0.78% | 4,243,668 |
| 2022-10-11 | 2022-10-07 | 0.685 | 6,612,417 | -10,162 | 0.79% | 4,529,081 |
| 2022-10-10 | 2022-10-06 | 0.709 | 6,622,579 | +158,351 | 0.79% | 4,692,456 |
| 2022-10-07 | 2022-10-05 | 0.720 | 6,464,228 | -162,585 | 0.77% | 4,656,594 |
| 2022-10-06 | 2022-10-03 | 0.685 | 6,626,813 | +154,964 | 0.79% | 4,538,941 |
| 2022-10-05 | 2022-09-30 | 0.732 | 6,471,849 | -94,841 | 0.78% | 4,738,511 |
| 2022-10-03 | 2022-09-29 | 0.709 | 6,566,690 | -22,864 | 0.79% | 4,652,856 |
| 2022-09-30 | 2022-09-28 | 0.709 | 6,589,554 | -168,512 | 0.79% | 4,669,056 |
| 2022-09-29 | 2022-09-27 | 0.756 | 6,758,066 | +173,593 | 0.81% | 5,107,686 |
| 2022-09-27 | 2022-09-23 | 0.756 | 6,584,473 | -66,897 | 0.79% | 4,976,486 |
| 2022-09-26 | 2022-09-22 | 0.768 | 6,651,370 | +9,315 | 0.80% | 5,105,594 |
| 2022-09-23 | 2022-09-21 | 0.791 | 6,642,055 | +27,097 | 0.80% | 5,255,319 |
| 2022-09-22 | 2022-09-20 | 0.827 | 6,614,958 | -83,832 | 0.79% | 5,468,232 |
| 2022-09-21 | 2022-09-19 | 0.803 | 6,698,790 | -60,969 | 0.80% | 5,379,317 |
| 2022-09-20 | 2022-09-16 | 0.803 | 6,759,759 | +1,570,789 | 0.81% | 5,428,276 |
| 2022-09-19 | 2022-09-15 | 0.898 | 5,188,970 | +457,269 | 0.62% | 4,657,111 |
| 2022-09-16 | 2022-09-14 | 0.921 | 4,731,701 | +6,774 | 0.57% | 4,358,467 |
| 2022-09-15 | 2022-09-13 | 0.945 | 4,724,927 | +19,476 | 0.57% | 4,463,823 |
| 2022-09-14 | 2022-09-09 | 0.957 | 4,705,451 | -471,649 | 0.56% | 4,500,991 |
| 2022-09-13 | 2022-09-08 | 0.862 | 5,177,100 | -586,829 | 0.62% | 4,463,045 |
| 2022-09-09 | 2022-09-07 | 0.945 | 5,763,929 | -178,674 | 0.69% | 5,445,408 |
| 2022-09-08 | 2022-09-06 | 0.980 | 5,942,603 | +523,320 | 0.71% | 5,824,741 |
| 2022-09-07 | 2022-09-05 | 0.898 | 5,419,283 | +70,284 | 0.65% | 4,863,817 |
| 2022-09-06 | 2022-09-02 | 0.886 | 5,348,999 | -248,111 | 0.64% | 4,737,570 |
| 2022-09-05 | 2022-09-01 | 0.933 | 5,597,110 | -87,220 | 0.67% | 5,221,710 |
| 2022-09-02 | 2022-08-31 | 0.921 | 5,684,330 | +275,208 | 0.68% | 5,235,953 |
| 2022-09-01 | 2022-08-30 | 0.921 | 5,409,122 | +89,760 | 0.65% | 4,982,453 |
| 2022-08-31 | 2022-08-29 | 0.968 | 5,319,362 | -185,448 | 0.64% | 5,151,044 |
| 2022-08-30 | 2022-08-26 | 1.016 | 5,504,810 | -305,792 | 0.66% | 5,590,654 |
| 2022-08-29 | 2022-08-25 | 0.980 | 5,810,602 | +138,027 | 0.70% | 5,695,358 |
| 2022-08-26 | 2022-08-24 | 0.980 | 5,672,575 | +42,186 | 0.68% | 5,560,069 |
| 2022-08-25 | 2022-08-23 | 1.063 | 5,630,389 | +38,952 | 0.67% | 5,984,154 |
| 2022-08-24 | 2022-08-22 | 1.110 | 5,591,437 | +597,837 | 0.67% | 6,206,877 |
| 2022-08-23 | 2022-08-19 | 1.169 | 4,993,600 | +178,674 | 0.60% | 5,838,090 |
| 2022-08-22 | 2022-08-18 | 1.157 | 4,814,926 | -89,760 | 0.58% | 5,572,339 |
| 2022-08-19 | 2022-08-17 | 1.205 | 4,904,686 | -142,262 | 0.59% | 5,907,901 |
| 2022-08-18 | 2022-08-16 | 1.205 | 5,046,948 | -65,203 | 0.60% | 6,079,262 |
| 2022-08-17 | 2022-08-15 | 1.181 | 5,112,151 | -63,509 | 0.61% | 6,037,060 |
| 2022-08-16 | 2022-08-12 | 1.228 | 5,175,660 | -454,560 | 0.62% | 6,356,542 |
| 2022-08-15 | 2022-08-11 | 1.157 | 5,630,220 | +83,833 | 0.67% | 6,515,883 |
| 2022-08-12 | 2022-08-10 | 1.134 | 5,546,387 | -155,810 | 0.66% | 6,287,865 |
| 2022-08-11 | 2022-08-09 | 1.193 | 5,702,197 | +26,504 | 0.68% | 6,801,198 |
| 2022-08-10 | 2022-08-08 | 1.216 | 5,675,693 | -13,549 | 0.68% | 6,903,637 |
| 2022-08-09 | 2022-08-05 | 1.228 | 5,689,242 | -458,370 | 0.68% | 6,987,303 |
| 2022-08-08 | 2022-08-04 | 1.181 | 6,147,612 | -6,774 | 0.74% | 7,259,861 |
| 2022-08-05 | 2022-08-03 | 1.216 | 6,154,386 | -66,897 | 0.74% | 7,485,896 |
| 2022-08-04 | 2022-08-02 | 1.193 | 6,221,283 | -18,629 | 0.75% | 7,420,329 |
| 2022-08-03 | 2022-08-01 | 1.216 | 6,239,912 | +474,205 | 0.75% | 7,589,926 |
| 2022-08-02 | 2022-07-29 | 1.240 | 5,765,707 | +78,752 | 0.69% | 7,149,303 |
| 2022-08-01 | 2022-07-28 | 1.382 | 5,686,955 | +588,522 | 0.68% | 7,857,556 |
| 2022-07-29 | 2022-07-27 | 1.358 | 5,098,433 | -446,261 | 0.61% | 6,923,989 |
| 2022-07-28 | 2022-07-26 | 1.512 | 5,544,694 | +348,880 | 0.66% | 8,381,261 |
| 2022-07-27 | 2022-07-25 | 1.405 | 5,195,814 | +149,036 | 0.62% | 7,301,673 |
| 2022-07-26 | 2022-07-22 | 1.429 | 5,046,778 | -11,855 | 0.60% | 7,211,430 |
| 2022-07-25 | 2022-07-21 | 1.405 | 5,058,633 | +188,835 | 0.61% | 7,108,893 |
| 2022-07-22 | 2022-07-20 | 1.393 | 4,869,798 | +93,147 | 0.58% | 6,786,014 |
| 2022-07-21 | 2022-07-19 | 1.441 | 4,776,651 | -93,147 | 0.57% | 6,881,850 |
| 2022-07-20 | 2022-07-18 | 1.464 | 4,869,798 | +165,972 | 0.58% | 7,131,066 |
| 2022-07-19 | 2022-07-15 | 1.464 | 4,703,826 | -106,697 | 0.56% | 6,888,026 |
| 2022-07-18 | 2022-07-14 | 1.582 | 4,810,523 | +76,212 | 0.58% | 7,612,353 |
| 2022-07-15 | 2022-07-13 | 1.559 | 4,734,311 | -247,378 | 0.57% | 7,379,935 |
| 2022-07-14 | 2022-07-12 | 1.606 | 4,981,689 | +17,698 | 0.60% | 8,000,872 |
| 2022-07-13 | 2022-07-11 | 1.701 | 4,963,991 | +135,657 | 0.59% | 8,441,416 |
| 2022-07-12 | 2022-07-08 | 1.819 | 4,828,334 | +162,585 | 0.58% | 8,780,917 |
| 2022-07-11 | 2022-07-07 | 1.819 | 4,665,749 | -135,488 | 0.56% | 8,485,236 |
| 2022-07-08 | 2022-07-06 | 1.901 | 4,801,237 | +11,009 | 0.58% | 9,128,530 |
| 2022-07-07 | 2022-07-05 | 1.913 | 4,790,228 | -138,875 | 0.57% | 9,164,168 |
| 2022-07-06 | 2022-07-04 | 1.960 | 4,929,103 | +47,421 | 0.59% | 9,662,685 |
| 2022-07-05 | 2022-06-30 | 2.031 | 4,881,682 | -149,411 | 0.58% | 9,915,617 |
| 2022-07-04 | 2022-06-29 | 2.008 | 5,031,093 | +272,668 | 0.60% | 10,100,273 |
| 2022-06-30 | 2022-06-28 | 2.055 | 4,758,425 | +163,431 | 0.57% | 9,777,646 |
| 2022-06-29 | 2022-06-27 | 2.043 | 4,594,994 | -43,133 | 0.55% | 9,387,563 |
| 2022-06-28 | 2022-06-24 | 1.972 | 4,638,127 | -256,067 | 0.56% | 9,147,048 |
| 2022-06-27 | 2022-06-23 | 1.996 | 4,894,194 | +412,390 | 0.59% | 9,767,642 |
| 2022-06-24 | 2022-06-22 | 1.937 | 4,481,804 | -448,802 | 0.54% | 8,679,976 |
| 2022-06-23 | 2022-06-21 | 1.984 | 4,930,606 | +274,362 | 0.59% | 9,782,085 |
| 2022-06-22 | 2022-06-20 | 1.984 | 4,656,244 | -155,210 | 0.56% | 9,237,764 |
| 2022-06-21 | 2022-06-17 | 1.830 | 4,811,454 | +83,833 | 0.58% | 8,807,038 |
| 2022-06-20 | 2022-06-16 | 1.830 | 4,727,621 | -474,205 | 0.57% | 8,653,587 |
| 2022-06-17 | 2022-06-15 | 1.984 | 5,201,826 | +104,155 | 0.62% | 10,320,172 |
| 2022-06-16 | 2022-06-14 | 1.960 | 5,097,671 | -8,637 | 0.61% | 9,993,134 |
| 2022-06-15 | 2022-06-13 | 1.984 | 5,106,308 | -739,252 | 0.61% | 10,130,669 |
| 2022-06-14 | 2022-06-10 | 2.114 | 5,845,560 | +154,117 | 0.70% | 12,356,657 |
| 2022-06-13 | 2022-06-09 | 2.149 | 5,691,443 | -52,501 | 0.68% | 12,232,511 |
| 2022-06-10 | 2022-06-08 | 2.114 | 5,743,944 | +304,846 | 0.69% | 12,141,855 |
| 2022-06-09 | 2022-06-07 | 2.055 | 5,439,098 | -94,841 | 0.65% | 11,176,298 |
| 2022-06-08 | 2022-06-06 | 2.008 | 5,533,939 | -80,446 | 0.66% | 11,109,771 |
| 2022-06-07 | 2022-06-02 | 2.078 | 5,614,385 | -22,017 | 0.67% | 11,669,082 |
| 2022-06-06 | 2022-06-01 | 2.263 | 5,636,402 | +36,413 | 0.68% | 12,757,703 |
| 2022-06-02 | 2022-05-31 | 2.130 | 5,599,989 | +606,051 | 0.67% | 11,925,670 |
| 2022-06-01 | 2022-05-30 | 2.130 | 4,993,938 | +58,345 | 0.62% | 10,635,031 |
| 2022-05-31 | 2022-05-27 | 2.093 | 4,935,593 | +13,970 | 0.61% | 10,330,595 |
| 2022-05-30 | 2022-05-26 | 2.081 | 4,921,623 | -46,840 | 0.61% | 10,241,463 |
| 2022-05-27 | 2022-05-25 | 2.166 | 4,968,463 | -2,465 | 0.61% | 10,762,165 |
| 2022-05-26 | 2022-05-24 | 2.178 | 4,970,928 | -52,593 | 0.61% | 10,827,996 |
| 2022-05-25 | 2022-05-23 | 2.336 | 5,023,521 | -25,474 | 0.62% | 11,737,268 |
| 2022-05-24 | 2022-05-20 | 2.397 | 5,048,995 | +463,470 | 0.62% | 12,103,995 |
| 2022-05-23 | 2022-05-19 | 2.446 | 4,585,525 | -499,627 | 0.57% | 11,216,121 |
| 2022-05-20 | 2022-05-18 | 2.397 | 5,085,152 | +520,992 | 0.63% | 12,190,674 |
| 2022-05-19 | 2022-05-17 | 2.288 | 4,564,160 | +27,118 | 0.56% | 10,441,822 |
| 2022-05-18 | 2022-05-16 | 2.312 | 4,537,042 | +81,354 | 0.56% | 10,490,205 |
| 2022-05-17 | 2022-05-13 | 2.227 | 4,455,688 | -50,127 | 0.55% | 9,922,553 |
| 2022-05-16 | 2022-05-12 | 2.069 | 4,505,815 | -63,275 | 0.56% | 9,321,372 |
| 2022-05-13 | 2022-05-11 | 2.288 | 4,569,090 | -25,475 | 0.56% | 10,453,101 |
| 2022-05-12 | 2022-05-10 | 2.227 | 4,594,565 | +145,451 | 0.57% | 10,231,824 |
| 2022-05-11 | 2022-05-06 | 2.312 | 4,449,114 | -4,931 | 0.55% | 10,286,904 |
| 2022-05-10 | 2022-05-05 | 2.543 | 4,454,045 | -33,692 | 0.55% | 11,328,136 |
| 2022-05-06 | 2022-05-04 | 2.482 | 4,487,737 | +55,879 | 0.55% | 11,140,768 |
| 2022-05-05 | 2022-05-03 | 2.641 | 4,431,858 | +78,889 | 0.55% | 11,703,160 |
| 2022-05-04 | 2022-04-29 | 2.616 | 4,352,969 | +82,175 | 0.54% | 11,388,895 |
| 2022-05-03 | 2022-04-28 | 2.385 | 4,270,794 | -16,435 | 0.53% | 10,186,436 |
| 2022-04-29 | 2022-04-27 | 2.336 | 4,287,229 | +30,405 | 0.53% | 10,016,949 |
| 2022-04-28 | 2022-04-26 | 2.336 | 4,256,824 | +64,097 | 0.53% | 9,945,909 |
| 2022-04-27 | 2022-04-25 | 2.263 | 4,192,727 | -96,967 | 0.52% | 9,490,019 |
| 2022-04-26 | 2022-04-22 | 2.373 | 4,289,694 | +62,453 | 0.53% | 10,179,314 |
| 2022-04-25 | 2022-04-21 | 2.361 | 4,227,241 | -98,610 | 0.52% | 9,979,673 |
| 2022-04-22 | 2022-04-20 | 2.568 | 4,325,851 | -304,050 | 0.53% | 11,107,379 |
| 2022-04-21 | 2022-04-19 | 2.689 | 4,629,901 | +241,596 | 0.57% | 12,451,496 |
| 2022-04-20 | 2022-04-14 | 2.823 | 4,388,305 | +3,287 | 0.54% | 12,389,174 |
| 2022-04-19 | 2022-04-13 | 2.726 | 4,385,018 | -26,368 | 0.54% | 11,953,001 |
| 2022-04-14 | 2022-04-12 | 2.702 | 4,411,386 | +106,006 | 0.54% | 11,917,512 |
| 2022-04-13 | 2022-04-11 | 2.750 | 4,305,380 | -87,106 | 0.53% | 11,840,703 |
| 2022-04-12 | 2022-04-08 | 2.981 | 4,392,486 | +125,729 | 0.54% | 13,095,860 |
| 2022-04-11 | 2022-04-07 | 2.848 | 4,266,757 | -110,937 | 0.53% | 12,149,862 |
| 2022-04-08 | 2022-04-06 | 3.006 | 4,377,694 | -37,801 | 0.54% | 13,158,304 |
| 2022-04-07 | 2022-04-04 | 3.054 | 4,415,495 | -178,321 | 0.55% | 13,486,855 |
| 2022-04-06 | 2022-04-01 | 2.811 | 4,593,816 | -24,653 | 0.57% | 12,913,475 |
| 2022-04-04 | 2022-03-31 | 2.823 | 4,618,469 | +987 | 0.57% | 13,038,979 |
| 2022-04-01 | 2022-03-30 | 2.896 | 4,617,482 | -69,028 | 0.57% | 13,373,335 |
| 2022-03-31 | 2022-03-29 | 2.592 | 4,686,510 | +48,484 | 0.58% | 12,147,495 |
| 2022-03-30 | 2022-03-28 | 2.665 | 4,638,026 | +71,492 | 0.57% | 12,360,466 |
| 2022-03-29 | 2022-03-25 | 2.884 | 4,566,534 | +55,058 | 0.56% | 13,170,207 |
| 2022-03-28 | 2022-03-24 | 3.042 | 4,511,476 | +142,102 | 0.56% | 13,725,122 |
| 2022-03-25 | 2022-03-23 | 3.042 | 4,369,374 | +3,287 | 0.54% | 13,292,810 |
| 2022-03-24 | 2022-03-22 | 2.921 | 4,366,087 | -20,544 | 0.54% | 12,751,498 |
| 2022-03-23 | 2022-03-21 | 2.653 | 4,386,631 | -65,740 | 0.54% | 11,637,111 |
| 2022-03-22 | 2022-03-18 | 2.750 | 4,452,371 | +2,465 | 0.55% | 12,244,959 |
| 2022-03-21 | 2022-03-17 | 2.848 | 4,449,906 | -35,253 | 0.55% | 12,671,390 |
| 2022-03-18 | 2022-03-16 | 2.251 | 4,485,159 | -111,780 | 0.55% | 10,097,344 |
| 2022-03-17 | 2022-03-15 | 2.032 | 4,596,939 | +122,442 | 0.57% | 9,342,063 |
| 2022-03-16 | 2022-03-14 | 2.324 | 4,474,497 | -183,251 | 0.55% | 10,400,043 |
| 2022-03-15 | 2022-03-11 | 2.629 | 4,657,748 | -44,375 | 0.58% | 12,242,985 |
| 2022-03-14 | 2022-03-10 | 2.726 | 4,702,123 | -118,333 | 0.58% | 12,817,389 |
| 2022-03-11 | 2022-03-09 | 2.616 | 4,820,456 | +105,185 | 0.60% | 12,612,005 |
| 2022-03-10 | 2022-03-08 | 2.811 | 4,715,271 | -145,585 | 0.58% | 13,254,892 |
| 2022-03-09 | 2022-03-07 | 3.006 | 4,860,856 | +155,558 | 0.60% | 14,610,574 |
| 2022-03-08 | 2022-03-04 | 3.188 | 4,705,298 | -427,450 | 0.58% | 15,001,891 |
| 2022-03-07 | 2022-03-03 | 3.237 | 5,132,748 | +464,714 | 0.63% | 16,614,572 |
| 2022-03-04 | 2022-03-02 | 3.164 | 4,668,034 | -661,746 | 0.58% | 14,769,470 |
| 2022-03-03 | 2022-03-01 | 3.273 | 5,329,780 | +420,657 | 0.66% | 17,446,934 |
| 2022-03-02 | 2022-02-28 | 3.249 | 4,909,123 | +368,762 | 0.61% | 15,950,443 |
| 2022-03-01 | 2022-02-25 | 3.261 | 4,540,361 | -73,957 | 0.56% | 14,807,534 |
| 2022-02-28 | 2022-02-24 | 3.298 | 4,614,318 | -64,919 | 0.57% | 15,217,187 |
| 2022-02-25 | 2022-02-23 | 3.553 | 4,679,237 | +415,562 | 0.58% | 16,627,060 |
| 2022-02-24 | 2022-02-22 | 3.626 | 4,263,675 | +17,093 | 0.53% | 15,461,724 |
| 2022-02-23 | 2022-02-21 | 3.772 | 4,246,582 | -106,007 | 0.52% | 16,019,862 |
| 2022-02-22 | 2022-02-18 | 3.882 | 4,352,589 | -69,849 | 0.54% | 16,896,467 |
| 2022-02-21 | 2022-02-17 | 3.797 | 4,422,438 | +24,736 | 0.55% | 16,790,898 |
| 2022-02-18 | 2022-02-16 | 3.833 | 4,397,702 | -147,095 | 0.54% | 16,857,529 |
| 2022-02-17 | 2022-02-15 | 3.797 | 4,544,797 | +31,226 | 0.56% | 17,255,464 |
| 2022-02-16 | 2022-02-14 | 3.821 | 4,513,571 | -216,204 | 0.56% | 17,246,759 |
| 2022-02-15 | 2022-02-11 | 4.004 | 4,729,775 | -205,097 | 0.58% | 18,936,249 |
| 2022-02-14 | 2022-02-10 | 3.870 | 4,934,872 | +542,358 | 0.61% | 19,096,799 |
| 2022-02-11 | 2022-02-09 | 3.651 | 4,392,514 | +413,343 | 0.54% | 16,035,850 |
| 2022-02-10 | 2022-02-08 | 3.687 | 3,979,171 | +550,905 | 0.49% | 14,672,118 |
| 2022-02-09 | 2022-02-07 | 3.772 | 3,428,266 | +62,042 | 0.42% | 12,932,836 |
| 2022-02-08 | 2022-02-04 | 3.687 | 3,366,224 | -129,015 | 0.42% | 12,412,041 |
| 2022-02-07 | 2022-01-31 | 3.712 | 3,495,239 | +75,601 | 0.43% | 12,972,817 |
| 2022-02-04 | 2022-01-27 | 3.456 | 3,419,638 | -95,297 | 0.42% | 11,818,328 |
| 2022-01-28 | 2022-01-26 | 3.736 | 3,514,935 | +17,257 | 0.43% | 13,131,467 |
| 2022-01-27 | 2022-01-25 | 3.748 | 3,497,678 | +26,296 | 0.43% | 13,109,560 |
| 2022-01-26 | 2022-01-24 | 3.858 | 3,471,382 | -143,807 | 0.43% | 13,391,192 |
| 2022-01-25 | 2022-01-21 | 3.943 | 3,615,189 | -66,562 | 0.45% | 14,253,896 |
| 2022-01-24 | 2022-01-20 | 4.052 | 3,681,751 | +1,996,043 | 0.45% | 14,919,567 |
| 2022-01-21 | 2022-01-19 | 3.566 | 1,685,708 | +19,364 | 0.21% | 6,010,458 |
| 2022-01-20 | 2022-01-18 | 3.371 | 1,666,344 | +63,803 | 0.21% | 5,616,969 |
| 2022-01-19 | 2022-01-17 | 3.213 | 1,602,541 | -221,874 | 0.20% | 5,148,381 |
| 2022-01-18 | 2022-01-14 | 3.310 | 1,824,415 | +262,962 | 0.23% | 6,038,792 |
| 2022-01-17 | 2022-01-13 | 3.286 | 1,561,453 | -14,792 | 0.19% | 5,130,388 |
| 2022-01-14 | 2022-01-12 | 3.553 | 1,576,245 | +53,414 | 0.19% | 5,600,982 |
| 2022-01-13 | 2022-01-11 | 3.553 | 1,522,831 | -101,076 | 0.19% | 5,411,182 |
| 2022-01-12 | 2022-01-10 | 3.529 | 1,623,907 | -53,496 | 0.20% | 5,730,819 |
| 2022-01-11 | 2022-01-07 | 3.152 | 1,677,403 | -219,791 | 0.21% | 5,286,823 |
| 2022-01-10 | 2022-01-06 | 3.140 | 1,897,194 | +151,203 | 0.23% | 5,956,471 |
| 2022-01-07 | 2022-01-05 | 3.140 | 1,745,991 | -216,943 | 0.22% | 5,481,751 |
| 2022-01-06 | 2022-01-04 | 3.310 | 1,962,934 | -38,622 | 0.24% | 6,497,289 |
| 2022-01-05 | 2022-01-03 | 3.127 | 2,001,556 | +219,988 | 0.25% | 6,259,771 |
| 2022-01-04 | 2021-12-31 | 3.517 | 1,781,568 | +117,046 | 0.22% | 6,265,530 |
| 2022-01-03 | 2021-12-29 | 3.517 | 1,664,522 | -58,344 | 0.21% | 5,853,895 |
| 2021-12-30 | 2021-12-28 | 3.602 | 1,722,866 | -297,591 | 0.21% | 6,205,843 |
| 2021-12-29 | 2021-12-24 | 3.590 | 2,020,457 | +44,375 | 0.25% | 7,253,192 |
| 2021-12-28 | 2021-12-22 | 3.566 | 1,976,082 | +14,792 | 0.24% | 7,045,797 |
| 2021-12-23 | 2021-12-21 | 3.505 | 1,961,290 | +430,599 | 0.24% | 6,873,720 |
| 2021-12-22 | 2021-12-20 | 3.383 | 1,530,691 | +5,753 | 0.19% | 5,178,332 |
| 2021-12-21 | 2021-12-17 | 3.614 | 1,524,938 | -138,055 | 0.19% | 5,511,454 |
| 2021-12-20 | 2021-12-16 | 3.712 | 1,662,993 | -156,956 | 0.21% | 6,172,311 |
| 2021-12-17 | 2021-12-15 | 3.626 | 1,819,949 | +104,363 | 0.22% | 6,599,835 |
| 2021-12-16 | 2021-12-14 | 3.626 | 1,715,586 | -61,288 | 0.21% | 6,221,374 |
| 2021-12-15 | 2021-12-13 | 3.955 | 1,776,874 | +3,452 | 0.22% | 7,027,447 |
| 2021-12-14 | 2021-12-10 | 4.186 | 1,773,422 | -95,324 | 0.22% | 7,423,831 |
| 2021-12-13 | 2021-12-09 | 4.357 | 1,868,746 | -229,778 | 0.23% | 8,141,246 |
| 2021-12-10 | 2021-12-08 | 4.247 | 2,098,524 | +98,611 | 0.26% | 8,912,446 |
| 2021-12-09 | 2021-12-07 | 4.271 | 1,999,913 | +226,805 | 0.25% | 8,542,319 |
| 2021-12-08 | 2021-12-06 | 4.040 | 1,773,108 | -982,173 | 0.22% | 7,163,592 |
| 2021-12-07 | 2021-12-03 | 4.174 | 2,755,281 | +133,124 | 0.34% | 11,500,523 |
| 2021-12-06 | 2021-12-02 | 4.210 | 2,622,157 | +9,861 | 0.32% | 11,040,592 |
| 2021-12-03 | 2021-12-01 | 4.357 | 2,612,296 | +68,535 | 0.32% | 11,380,543 |
| 2021-12-02 | 2021-11-30 | 4.198 | 2,543,761 | +39,444 | 0.31% | 10,679,550 |
| 2021-12-01 | 2021-11-29 | 4.247 | 2,504,317 | +40,266 | 0.31% | 10,635,852 |
| 2021-11-30 | 2021-11-26 | 4.320 | 2,464,051 | +1,102,796 | 0.30% | 10,644,754 |
| 2021-11-29 | 2021-11-25 | 4.527 | 1,361,255 | +67,383 | 0.17% | 6,162,260 |
| 2021-11-26 | 2021-11-24 | 4.563 | 1,293,872 | -13,969 | 0.16% | 5,904,460 |
| 2021-11-25 | 2021-11-23 | 4.600 | 1,307,841 | -3,038 | 0.16% | 6,015,951 |
| 2021-11-24 | 2021-11-22 | 4.417 | 1,310,879 | -139,699 | 0.16% | 5,790,643 |
| 2021-11-23 | 2021-11-19 | 4.393 | 1,450,578 | +115,868 | 0.18% | 6,372,441 |
| 2021-11-22 | 2021-11-18 | 4.247 | 1,334,710 | -288,323 | 0.16% | 5,668,523 |
| 2021-11-19 | 2021-11-17 | 4.490 | 1,623,033 | +217,765 | 0.20% | 7,288,049 |
| 2021-11-18 | 2021-11-16 | 4.539 | 1,405,268 | -286,322 | 0.17% | 6,378,603 |
| 2021-11-17 | 2021-11-15 | 4.490 | 1,691,590 | +124,085 | 0.21% | 7,595,897 |
| 2021-11-16 | 2021-11-12 | 4.624 | 1,567,505 | -404,835 | 0.19% | 7,248,533 |
| 2021-11-15 | 2021-11-11 | 4.454 | 1,972,340 | -78,066 | 0.24% | 8,784,569 |
| 2021-11-12 | 2021-11-10 | 4.235 | 2,050,406 | -73,958 | 0.25% | 8,683,137 |
| 2021-11-11 | 2021-11-09 | 4.040 | 2,124,364 | +540,216 | 0.26% | 8,582,713 |
| 2021-11-10 | 2021-11-08 | 4.040 | 1,584,148 | +32,777 | 0.20% | 6,400,168 |
| 2021-11-09 | 2021-11-05 | 4.040 | 1,551,371 | -251,030 | 0.19% | 6,267,745 |
| 2021-11-08 | 2021-11-04 | 4.284 | 1,802,401 | +27,118 | 0.22% | 7,720,611 |
| 2021-11-05 | 2021-11-03 | 4.417 | 1,775,283 | +5,095 | 0.22% | 7,842,089 |
| 2021-11-04 | 2021-11-02 | 4.539 | 1,770,188 | -50,127 | 0.22% | 8,034,998 |
| 2021-11-03 | 2021-11-01 | 4.490 | 1,820,315 | +210,369 | 0.22% | 8,173,922 |
| 2021-11-02 | 2021-10-29 | 4.466 | 1,609,946 | +36,322 | 0.20% | 7,190,100 |
| 2021-11-01 | 2021-10-28 | 4.576 | 1,573,624 | +190,904 | 0.19% | 7,200,230 |
| 2021-10-29 | 2021-10-27 | 4.770 | 1,382,720 | -66,151 | 0.17% | 6,595,958 |
| 2021-10-28 | 2021-10-26 | 4.807 | 1,448,871 | -293,213 | 0.18% | 6,964,411 |
| 2021-10-27 | 2021-10-25 | 4.880 | 1,742,084 | +239,953 | 0.22% | 8,501,020 |
| 2021-10-26 | 2021-10-22 | 5.135 | 1,502,131 | -119,319 | 0.19% | 7,713,968 |
| 2021-10-25 | 2021-10-21 | 5.135 | 1,621,450 | -28,329 | 0.20% | 8,326,713 |
| 2021-10-22 | 2021-10-20 | 4.953 | 1,649,779 | +194,674 | 0.20% | 8,171,048 |
| 2021-10-21 | 2021-10-19 | 4.953 | 1,455,105 | -47,662 | 0.18% | 7,206,864 |
| 2021-10-20 | 2021-10-18 | 4.916 | 1,502,767 | +13,477 | 0.19% | 7,388,063 |
| 2021-10-19 | 2021-10-15 | 4.807 | 1,489,290 | -68,741 | 0.18% | 7,158,696 |
| 2021-10-18 | 2021-10-12 | 4.892 | 1,558,031 | -625,871 | 0.19% | 7,621,838 |
| 2021-10-15 | 2021-10-11 | 4.758 | 2,183,902 | +676,386 | 0.27% | 10,391,242 |
| 2021-10-12 | 2021-10-08 | 4.746 | 1,507,516 | +23,831 | 0.19% | 7,154,579 |
| 2021-10-11 | 2021-10-07 | 4.831 | 1,483,685 | +55,058 | 0.18% | 7,167,864 |
| 2021-10-08 | 2021-10-06 | 4.624 | 1,428,627 | +153,011 | 0.18% | 6,606,326 |
| 2021-10-07 | 2021-10-05 | 4.795 | 1,275,616 | -779,721 | 0.16% | 6,116,088 |
| 2021-10-06 | 2021-10-04 | 5.111 | 2,055,337 | +383,760 | 0.25% | 10,504,851 |
| 2021-10-05 | 2021-09-30 | 4.868 | 1,671,577 | +75,765 | 0.21% | 8,136,618 |
| 2021-10-04 | 2021-09-29 | 4.868 | 1,595,812 | -1,014,413 | 0.20% | 7,767,822 |
| 2021-09-30 | 2021-09-28 | 4.868 | 2,610,225 | +1,281,438 | 0.32% | 12,705,609 |
| 2021-09-29 | 2021-09-27 | 4.600 | 1,328,787 | -26,618 | 0.16% | 6,112,301 |
| 2021-09-28 | 2021-09-24 | 4.843 | 1,355,405 | +90,393 | 0.17% | 6,564,622 |
| 2021-09-27 | 2021-09-23 | 4.795 | 1,265,012 | +32,460 | 0.16% | 6,065,246 |
| 2021-09-24 | 2021-09-21 | 4.478 | 1,232,552 | -409,234 | 0.15% | 5,519,639 |
| 2021-09-23 | 2021-09-20 | 4.405 | 1,641,786 | -34,514 | 0.20% | 7,232,404 |
| 2021-09-21 | 2021-09-17 | 4.709 | 1,676,300 | -41,088 | 0.21% | 7,894,421 |
| 2021-09-20 | 2021-09-16 | 4.673 | 1,717,388 | +134,768 | 0.21% | 8,025,225 |
| 2021-09-17 | 2021-09-15 | 4.807 | 1,582,620 | +70,791 | 0.20% | 7,607,313 |
| 2021-09-16 | 2021-09-14 | 4.941 | 1,511,829 | -66,579 | 0.19% | 7,469,410 |
| 2021-09-15 | 2021-09-13 | 5.160 | 1,578,408 | -360,448 | 0.19% | 8,144,092 |
| 2021-09-14 | 2021-09-10 | 5.318 | 1,938,856 | -23,311 | 0.24% | 10,310,615 |
| 2021-09-13 | 2021-09-09 | 5.208 | 1,962,167 | +148,921 | 0.24% | 10,219,680 |
| 2021-09-10 | 2021-09-08 | 5.513 | 1,813,246 | -51,771 | 0.22% | 9,995,684 |
| 2021-09-09 | 2021-09-07 | 5.610 | 1,865,017 | -155,312 | 0.23% | 10,462,640 |
| 2021-09-08 | 2021-09-06 | 5.792 | 2,020,329 | +76,424 | 0.25% | 11,702,715 |
| 2021-09-07 | 2021-09-03 | 5.878 | 1,943,905 | -103,542 | 0.24% | 11,425,619 |
| 2021-09-06 | 2021-09-02 | 5.926 | 2,047,447 | -15,613 | 0.25% | 12,133,866 |
| 2021-09-03 | 2021-09-01 | 5.914 | 2,063,060 | -23,749 | 0.25% | 12,201,288 |
| 2021-09-02 | 2021-08-31 | 5.939 | 2,086,809 | -266,662 | 0.26% | 12,392,533 |
| 2021-09-01 | 2021-08-30 | 5.719 | 2,353,471 | +156,134 | 0.29% | 13,460,596 |
| 2021-08-31 | 2021-08-27 | 5.817 | 2,197,337 | -56,126 | 0.27% | 12,781,509 |
| 2021-08-30 | 2021-08-26 | 6.012 | 2,253,463 | -114,224 | 0.28% | 13,546,745 |
| 2021-08-27 | 2021-08-25 | 6.121 | 2,367,687 | +165,173 | 0.29% | 14,492,718 |
| 2021-08-26 | 2021-08-24 | 6.060 | 2,202,514 | +26,686 | 0.27% | 13,347,674 |
| 2021-08-25 | 2021-08-23 | 5.853 | 2,175,828 | -178,730 | 0.27% | 12,735,829 |
| 2021-08-24 | 2021-08-20 | 5.756 | 2,354,558 | +286,793 | 0.29% | 13,552,771 |
| 2021-08-23 | 2021-08-19 | 5.926 | 2,067,765 | -37,801 | 0.26% | 12,254,277 |
| 2021-08-20 | 2021-08-18 | 6.218 | 2,105,566 | +59,988 | 0.26% | 13,093,246 |
| 2021-08-19 | 2021-08-17 | 6.133 | 2,045,578 | -193,112 | 0.25% | 12,545,967 |
| 2021-08-18 | 2021-08-16 | 6.304 | 2,238,690 | +139,698 | 0.28% | 14,111,763 |
| 2021-08-17 | 2021-08-13 | 6.389 | 2,098,992 | -193,812 | 0.26% | 13,409,965 |
| 2021-08-16 | 2021-08-12 | 6.364 | 2,292,804 | +4,931 | 0.28% | 14,592,382 |
| 2021-08-13 | 2021-08-11 | 6.547 | 2,287,873 | +725,363 | 0.28% | 14,978,618 |
| 2021-08-12 | 2021-08-10 | 6.352 | 1,562,510 | -92,700 | 0.19% | 9,925,465 |
| 2021-08-11 | 2021-08-09 | 6.158 | 1,655,210 | +198,043 | 0.20% | 10,192,042 |
| 2021-08-10 | 2021-08-06 | 6.072 | 1,457,167 | -132,302 | 0.18% | 8,848,455 |
| 2021-08-09 | 2021-08-05 | 6.182 | 1,589,469 | +146,272 | 0.20% | 9,825,923 |
| 2021-08-06 | 2021-08-04 | 6.340 | 1,443,197 | -48,483 | 0.18% | 9,149,996 |
| 2021-08-05 | 2021-08-03 | 6.182 | 1,491,680 | -29,686 | 0.18% | 9,221,402 |
| 2021-08-04 | 2021-08-02 | 6.364 | 1,521,366 | +184,073 | 0.19% | 9,682,622 |
| 2021-08-03 | 2021-07-30 | 6.328 | 1,337,293 | +23,009 | 0.17% | 8,462,282 |
| 2021-08-02 | 2021-07-29 | 6.425 | 1,314,284 | +59,715 | 0.16% | 8,444,632 |
| 2021-07-30 | 2021-07-28 | 6.389 | 1,254,569 | -1,333,709 | 0.15% | 8,015,146 |
| 2021-07-29 | 2021-07-27 | 5.756 | 2,588,278 | +168,460 | 0.32% | 14,898,057 |
| 2021-07-28 | 2021-07-26 | 6.328 | 2,419,818 | -46,101 | 0.30% | 15,312,412 |
| 2021-07-27 | 2021-07-23 | 7.119 | 2,465,919 | -41,909 | 0.30% | 17,554,653 |
| 2021-07-26 | 2021-07-22 | 7.265 | 2,507,828 | +18,078 | 0.31% | 18,219,214 |
| 2021-07-23 | 2021-07-21 | 7.143 | 2,489,750 | +6,164 | 0.31% | 17,784,899 |
| 2021-07-22 | 2021-07-20 | 7.131 | 2,483,586 | +31,226 | 0.31% | 17,710,645 |
| 2021-07-21 | 2021-07-19 | 7.326 | 2,452,360 | +10,683 | 0.30% | 17,965,458 |
| 2021-07-20 | 2021-07-16 | 7.533 | 2,441,677 | -41,610 | 0.30% | 18,392,316 |
| 2021-07-19 | 2021-07-15 | 7.642 | 2,483,287 | +43,388 | 0.31% | 18,977,724 |
| 2021-07-16 | 2021-07-14 | 7.727 | 2,439,899 | -475,445 | 0.30% | 18,853,984 |
| 2021-07-15 | 2021-07-13 | 7.788 | 2,915,344 | +55,058 | 0.36% | 22,705,305 |
| 2021-07-14 | 2021-07-12 | 7.813 | 2,860,286 | +104,413 | 0.35% | 22,346,116 |
| 2021-07-13 | 2021-07-09 | 7.813 | 2,755,873 | -75,981 | 0.34% | 21,530,385 |
| 2021-07-12 | 2021-07-08 | 7.581 | 2,831,854 | -34,402 | 0.35% | 21,469,230 |
| 2021-07-09 | 2021-07-07 | 7.776 | 2,866,256 | +183,252 | 0.35% | 22,288,118 |
| 2021-07-08 | 2021-07-06 | 8.117 | 2,683,004 | -107,650 | 0.33% | 21,777,334 |
| 2021-07-07 | 2021-07-05 | 7.740 | 2,790,654 | +100,361 | 0.34% | 21,598,355 |
| 2021-07-06 | 2021-07-02 | 7.849 | 2,690,293 | -579 | 0.33% | 21,116,253 |
| 2021-07-05 | 2021-06-30 | 8.105 | 2,690,872 | -107,675 | 0.33% | 21,808,452 |
| 2021-07-02 | 2021-06-29 | 8.263 | 2,798,547 | -74,039 | 0.35% | 23,123,839 |
| 2021-06-30 | 2021-06-28 | 8.409 | 2,872,586 | +140,520 | 0.35% | 24,155,090 |
| 2021-06-29 | 2021-06-25 | 7.849 | 2,732,066 | -141,341 | 0.34% | 21,444,132 |
| 2021-06-28 | 2021-06-24 | 8.105 | 2,873,407 | +142,163 | 0.35% | 23,287,826 |
| 2021-06-25 | 2021-06-23 | 7.508 | 2,731,244 | +52,327 | 0.34% | 20,507,052 |
| 2021-06-24 | 2021-06-22 | 7.326 | 2,678,917 | -17,257 | 0.33% | 19,625,165 |
| 2021-06-23 | 2021-06-21 | 6.961 | 2,696,174 | +22,188 | 0.33% | 18,767,288 |
| 2021-06-22 | 2021-06-18 | 7.095 | 2,673,986 | -184,073 | 0.33% | 18,970,783 |
| 2021-06-21 | 2021-06-17 | 7.253 | 2,858,059 | +50,108 | 0.35% | 20,728,841 |
| 2021-06-18 | 2021-06-16 | 7.241 | 2,807,951 | +7,395 | 0.35% | 20,331,249 |
| 2021-06-17 | 2021-06-15 | 7.581 | 2,800,556 | -414,441 | 0.35% | 21,231,950 |
| 2021-06-16 | 2021-06-11 | 7.764 | 3,214,997 | -159,577 | 0.40% | 24,960,818 |
| 2021-06-15 | 2021-06-10 | 7.910 | 3,374,574 | +641,125 | 0.42% | 26,692,539 |
| 2021-06-11 | 2021-06-09 | 8.007 | 2,733,449 | -5,752 | 0.34% | 21,887,413 |
| 2021-06-10 | 2021-06-08 | 7.630 | 2,739,201 | +24,044 | 0.34% | 20,900,131 |
| 2021-06-09 | 2021-06-07 | 7.192 | 2,715,157 | -146,485 | 0.34% | 19,527,201 |
| 2021-06-08 | 2021-06-04 | 6.851 | 2,861,642 | +7,806 | 0.35% | 19,605,651 |
| 2021-06-07 | 2021-06-03 | 7.046 | 2,853,836 | -2,876 | 0.35% | 20,107,827 |
| 2021-06-04 | 2021-06-02 | 7.228 | 2,856,712 | +98,611 | 0.35% | 20,649,544 |
| 2021-06-03 | 2021-06-01 | 7.447 | 2,758,101 | +91,151 | 0.34% | 20,540,885 |
| 2021-06-02 | 2021-05-31 | 7.715 | 2,666,950 | -485,658 | 0.33% | 20,576,035 |
| 2021-06-01 | 2021-05-28 | 7.241 | 3,152,608 | -389,034 | 0.39% | 22,826,772 |
| 2021-05-31 | 2021-05-27 | 7.703 | 3,541,642 | +51,770 | 0.44% | 27,281,355 |
| 2021-05-28 | 2021-05-26 | 7.216 | 3,489,872 | -20,544 | 0.43% | 25,183,829 |
| 2021-05-27 | 2021-05-25 | 7.070 | 3,510,416 | -60,316 | 0.43% | 24,819,458 |
| 2021-05-26 | 2021-05-24 | 7.192 | 3,570,732 | -526,957 | 0.44% | 25,680,431 |
| 2021-05-25 | 2021-05-21 | 6.799 | 4,097,689 | -155,312 | 0.51% | 27,858,875 |
| 2021-05-24 | 2021-05-20 | 6.675 | 4,253,001 | +516,895 | 0.53% | 28,389,069 |
| 2021-05-21 | 2021-05-18 | 6.959 | 3,736,106 | +49,073 | 0.47% | 26,000,966 |
| 2021-05-20 | 2021-05-17 | 6.490 | 3,687,033 | +111,021 | 0.46% | 23,927,550 |
| 2021-05-18 | 2021-05-14 | 6.378 | 3,576,012 | -10,277 | 0.45% | 22,809,227 |
| 2021-05-17 | 2021-05-13 | 6.205 | 3,586,289 | +69,370 | 0.45% | 22,254,144 |
| 2021-05-14 | 2021-05-12 | 6.329 | 3,516,919 | +347,206 | 0.44% | 22,258,414 |
| 2021-05-13 | 2021-05-11 | 6.514 | 3,169,713 | +35,408 | 0.40% | 20,648,688 |
| 2021-05-12 | 2021-05-10 | 6.947 | 3,134,305 | -36,405 | 0.39% | 21,774,063 |
| 2021-05-11 | 2021-05-07 | 7.021 | 3,170,710 | +31,543 | 0.40% | 22,262,132 |
| 2021-05-10 | 2021-05-06 | 7.058 | 3,139,167 | +15,370 | 0.39% | 22,157,075 |
| 2021-05-07 | 2021-05-05 | 7.170 | 3,123,797 | -16,966 | 0.39% | 22,396,115 |
| 2021-05-05 | 2021-05-03 | 7.034 | 3,140,763 | +14,562 | 0.39% | 22,090,693 |
| 2021-05-04 | 2021-04-30 | 7.392 | 3,126,201 | -95,476 | 0.39% | 23,108,938 |
| 2021-05-03 | 2021-04-29 | 7.800 | 3,221,677 | +100,833 | 0.40% | 25,128,887 |
| 2021-04-30 | 2021-04-28 | 7.330 | 3,120,844 | -79,766 | 0.39% | 22,876,451 |
| 2021-04-29 | 2021-04-27 | 7.268 | 3,200,610 | -61,490 | 0.40% | 23,263,335 |
| 2021-04-28 | 2021-04-26 | 7.231 | 3,262,100 | +20,224 | 0.41% | 23,589,299 |
| 2021-04-27 | 2021-04-23 | 7.268 | 3,241,876 | -155,279 | 0.41% | 23,563,273 |
| 2021-04-26 | 2021-04-22 | 7.281 | 3,397,155 | +89,197 | 0.43% | 24,733,897 |
| 2021-04-23 | 2021-04-21 | 7.256 | 3,307,958 | +102,740 | 0.41% | 24,002,694 |
| 2021-04-22 | 2021-04-20 | 7.380 | 3,205,218 | +4,196 | 0.40% | 23,653,412 |
| 2021-04-21 | 2021-04-19 | 7.305 | 3,201,022 | -98,263 | 0.40% | 23,385,036 |
| 2021-04-20 | 2021-04-16 | 7.281 | 3,299,285 | +66,345 | 0.41% | 24,021,329 |
| 2021-04-19 | 2021-04-15 | 7.108 | 3,232,940 | +93,133 | 0.41% | 22,978,802 |
| 2021-04-16 | 2021-04-14 | 6.947 | 3,139,807 | -8,332 | 0.39% | 21,812,285 |
| 2021-04-15 | 2021-04-13 | 7.046 | 3,148,139 | -70,381 | 0.39% | 22,181,487 |
| 2021-04-14 | 2021-04-12 | 7.108 | 3,218,520 | -69,330 | 0.40% | 22,876,309 |
| 2021-04-13 | 2021-04-09 | 7.429 | 3,287,850 | +93,842 | 0.41% | 24,425,776 |
| 2021-04-12 | 2021-04-08 | 7.553 | 3,194,008 | -108,815 | 0.40% | 24,123,433 |
| 2021-04-09 | 2021-04-07 | 7.590 | 3,302,823 | -63,100 | 0.41% | 25,067,762 |
| 2021-04-08 | 2021-04-01 | 7.627 | 3,365,923 | +135,885 | 0.42% | 25,671,500 |
| 2021-04-07 | 2021-03-31 | 7.256 | 3,230,038 | +8,024 | 0.41% | 23,437,303 |
| 2021-04-01 | 2021-03-30 | 7.528 | 3,222,014 | -50,069 | 0.40% | 24,255,298 |
| 2021-03-31 | 2021-03-29 | 7.701 | 3,272,083 | +43,822 | 0.41% | 25,198,475 |
| 2021-03-30 | 2021-03-26 | 7.293 | 3,228,261 | -20,370 | 0.40% | 23,544,125 |
| 2021-03-26 | 2021-03-24 | 7.231 | 3,248,631 | -84,781 | 0.41% | 23,491,900 |
| 2021-03-25 | 2021-03-23 | 7.639 | 3,333,412 | +32,198 | 0.42% | 25,464,747 |
| 2021-03-24 | 2021-03-22 | 7.961 | 3,301,214 | +52,532 | 0.41% | 26,279,763 |
| 2021-03-23 | 2021-03-19 | 7.936 | 3,248,682 | -123,126 | 0.41% | 25,781,259 |
| 2021-03-22 | 2021-03-18 | 8.097 | 3,371,808 | +245,121 | 0.42% | 27,300,213 |
| 2021-03-19 | 2021-03-17 | 7.961 | 3,126,687 | -48,141 | 0.39% | 24,890,417 |
| 2021-03-18 | 2021-03-16 | 7.911 | 3,174,828 | +46,897 | 0.40% | 25,116,671 |
| 2021-03-17 | 2021-03-15 | 7.788 | 3,127,931 | +113,926 | 0.39% | 24,359,009 |
| 2021-03-16 | 2021-03-12 | 7.627 | 3,014,005 | -239,458 | 0.38% | 22,987,462 |
| 2021-03-15 | 2021-03-11 | 7.516 | 3,253,463 | -26,697 | 0.41% | 24,451,829 |
| 2021-03-12 | 2021-03-10 | 7.170 | 3,280,160 | +222,470 | 0.41% | 23,517,163 |
| 2021-03-11 | 2021-03-09 | 6.848 | 3,057,690 | -454,791 | 0.38% | 20,939,443 |
| 2021-03-10 | 2021-03-08 | 6.984 | 3,512,481 | -26,090 | 0.44% | 24,531,513 |
| 2021-03-09 | 2021-03-05 | 7.503 | 3,538,571 | -2,022 | 0.44% | 26,550,855 |
| 2021-03-08 | 2021-03-04 | 7.652 | 3,540,593 | +62,499 | 0.44% | 27,091,219 |
| 2021-03-05 | 2021-03-03 | 8.121 | 3,478,094 | -4,854 | 0.44% | 28,246,756 |
| 2021-03-04 | 2021-03-02 | 8.344 | 3,482,948 | -40,449 | 0.44% | 29,061,141 |
| 2021-03-03 | 2021-03-01 | 8.480 | 3,523,397 | +7,281 | 0.44% | 29,877,730 |
| 2021-03-02 | 2021-02-26 | 8.270 | 3,516,116 | -115,684 | 0.44% | 29,077,108 |
| 2021-03-01 | 2021-02-25 | 8.517 | 3,631,800 | +135,100 | 0.46% | 30,931,647 |
| 2021-02-26 | 2021-02-24 | 8.146 | 3,496,700 | -50,238 | 0.44% | 28,484,309 |
| 2021-02-25 | 2021-02-23 | 8.406 | 3,546,938 | -13,022 | 0.44% | 29,814,286 |
| 2021-02-24 | 2021-02-22 | 8.121 | 3,559,960 | -22,870 | 0.45% | 28,911,617 |
| 2021-02-23 | 2021-02-19 | 8.616 | 3,582,830 | +46,217 | 0.45% | 30,868,880 |
| 2021-02-22 | 2021-02-18 | 8.270 | 3,536,613 | -53,208 | 0.44% | 29,246,611 |
| 2021-02-19 | 2021-02-17 | 8.529 | 3,589,821 | +80,105 | 0.45% | 30,618,491 |
| 2021-02-18 | 2021-02-16 | 8.801 | 3,509,716 | -136,387 | 0.44% | 30,889,713 |
| 2021-02-17 | 2021-02-11 | 8.727 | 3,646,103 | +68,215 | 0.46% | 31,819,660 |
| 2021-02-16 | 2021-02-09 | 8.814 | 3,577,888 | +159,369 | 0.45% | 31,533,935 |
| 2021-02-10 | 2021-02-08 | 8.789 | 3,418,519 | +57,085 | 0.43% | 30,044,812 |
| 2021-02-09 | 2021-02-05 | 8.912 | 3,361,434 | +52,260 | 0.42% | 29,958,616 |
| 2021-02-08 | 2021-02-04 | 8.999 | 3,309,174 | -46,840 | 0.42% | 29,779,190 |
| 2021-02-05 | 2021-02-03 | 9.221 | 3,356,014 | -118,061 | 0.42% | 30,947,423 |
| 2021-02-04 | 2021-02-02 | 9.209 | 3,474,075 | +111,639 | 0.44% | 31,993,176 |
| 2021-02-03 | 2021-02-01 | 9.234 | 3,362,436 | +25,093 | 0.42% | 31,048,207 |
| 2021-02-02 | 2021-01-29 | 8.715 | 3,337,343 | -95,589 | 0.42% | 29,083,848 |
| 2021-02-01 | 2021-01-28 | 8.801 | 3,432,932 | +60,674 | 0.43% | 30,213,921 |
| 2021-01-29 | 2021-01-27 | 9.419 | 3,372,258 | -27,506 | 0.42% | 31,764,181 |
| 2021-01-28 | 2021-01-26 | 9.654 | 3,399,764 | -15,781 | 0.43% | 32,821,748 |
| 2021-01-27 | 2021-01-25 | 10.062 | 3,415,545 | -32,184 | 0.43% | 34,367,371 |
| 2021-01-26 | 2021-01-22 | 10.507 | 3,447,729 | +10,153 | 0.43% | 36,225,463 |
| 2021-01-25 | 2021-01-21 | 10.507 | 3,437,576 | -42,067 | 0.43% | 36,118,785 |
| 2021-01-22 | 2021-01-20 | 10.680 | 3,479,643 | -6,491 | 0.44% | 37,162,963 |
| 2021-01-21 | 2021-01-19 | 9.889 | 3,486,134 | -3,546 | 0.44% | 34,474,340 |
| 2021-01-20 | 2021-01-18 | 9.221 | 3,489,680 | +1,636 | 0.44% | 32,180,022 |
| 2021-01-19 | 2021-01-15 | 8.776 | 3,488,044 | -42,634 | 0.44% | 30,612,740 |
| 2021-01-18 | 2021-01-14 | 8.801 | 3,530,678 | +139,954 | 0.44% | 31,074,203 |
| 2021-01-15 | 2021-01-13 | 8.814 | 3,390,724 | -23,460 | 0.43% | 29,884,354 |
| 2021-01-14 | 2021-01-12 | 8.937 | 3,414,184 | -809 | 0.43% | 30,513,155 |
| 2021-01-13 | 2021-01-11 | 9.370 | 3,414,993 | -4,045 | 0.43% | 31,997,859 |
| 2021-01-12 | 2021-01-08 | 9.741 | 3,419,038 | -58,247 | 0.43% | 33,303,666 |
| 2021-01-11 | 2021-01-07 | 9.802 | 3,477,285 | +29,123 | 0.44% | 34,085,948 |
| 2021-01-08 | 2021-01-06 | 9.889 | 3,448,162 | +141,734 | 0.43% | 34,098,835 |
| 2021-01-07 | 2021-01-05 | 8.665 | 3,306,428 | -69,945 | 0.41% | 28,650,947 |
| 2021-01-06 | 2021-01-04 | 8.653 | 3,376,373 | +19,335 | 0.42% | 29,215,300 |
| 2021-01-05 | 2020-12-31 | 8.974 | 3,357,038 | +45,801 | 0.42% | 30,126,923 |
| 2021-01-04 | 2020-12-29 | 8.579 | 3,311,237 | -514,690 | 0.42% | 28,406,102 |
| 2020-12-30 | 2020-12-28 | 8.727 | 3,825,927 | +34,786 | 0.48% | 33,388,990 |
| 2020-12-29 | 2020-12-24 | 9.296 | 3,791,141 | -12,135 | 0.48% | 35,241,118 |
| 2020-12-28 | 2020-12-22 | 9.333 | 3,803,276 | -17,797 | 0.48% | 35,494,960 |
| 2020-12-23 | 2020-12-21 | 9.914 | 3,821,073 | -48,458 | 0.48% | 37,881,014 |
| 2020-12-22 | 2020-12-18 | 9.110 | 3,869,531 | -155,325 | 0.49% | 35,252,321 |
| 2020-12-21 | 2020-12-17 | 8.888 | 4,024,856 | -128,066 | 0.50% | 35,771,828 |
| 2020-12-18 | 2020-12-16 | 9.011 | 4,152,922 | -142,622 | 0.52% | 37,423,396 |
| 2020-12-17 | 2020-12-15 | 8.950 | 4,295,544 | -395,272 | 0.54% | 38,443,121 |
| 2020-12-16 | 2020-12-14 | 8.838 | 4,690,816 | -299,082 | 0.59% | 41,458,763 |
| 2020-12-15 | 2020-12-11 | 8.628 | 4,989,898 | -129,437 | 0.63% | 43,053,552 |
| 2020-12-14 | 2020-12-10 | 9.110 | 5,119,335 | +18,200 | 0.64% | 46,638,324 |
| 2020-12-11 | 2020-12-09 | 8.727 | 5,101,135 | +13,753 | 0.64% | 44,517,772 |
| 2020-12-10 | 2020-12-08 | 8.752 | 5,087,382 | +143,999 | 0.64% | 44,523,521 |
| 2020-12-09 | 2020-12-07 | 9.024 | 4,943,383 | -91,820 | 0.62% | 44,607,616 |
| 2020-12-08 | 2020-12-04 | 9.518 | 5,035,203 | -50,318 | 0.63% | 47,925,826 |
| 2020-12-07 | 2020-12-03 | 9.098 | 5,085,521 | -53,717 | 0.64% | 46,267,407 |
| 2020-12-04 | 2020-12-02 | 9.172 | 5,139,238 | +1,214 | 0.64% | 47,137,282 |
| 2020-12-03 | 2020-12-01 | 9.283 | 5,138,024 | -6,796 | 0.64% | 47,697,758 |
| 2020-12-02 | 2020-11-30 | 9.580 | 5,144,820 | -32,602 | 0.65% | 49,287,159 |
| 2020-12-01 | 2020-11-27 | 9.234 | 5,177,422 | -54,798 | 0.65% | 47,807,503 |
| 2020-11-30 | 2020-11-26 | 8.752 | 5,232,220 | +179,593 | 0.66% | 45,791,108 |
| 2020-11-27 | 2020-11-25 | 8.529 | 5,052,627 | -417,663 | 0.63% | 43,095,133 |
| 2020-11-26 | 2020-11-24 | 8.937 | 5,470,290 | +140,196 | 0.69% | 48,888,932 |
| 2020-11-25 | 2020-11-23 | 9.048 | 5,330,094 | -87,370 | 0.67% | 48,228,955 |
| 2020-11-24 | 2020-11-20 | 9.592 | 5,417,464 | -42,876 | 0.68% | 51,966,044 |
| 2020-11-23 | 2020-11-19 | 9.481 | 5,460,340 | -34,462 | 0.68% | 51,769,855 |
| 2020-11-20 | 2020-11-18 | 9.605 | 5,494,802 | +26,615 | 0.69% | 52,775,817 |
| 2020-11-19 | 2020-11-17 | 9.444 | 5,468,187 | -91,415 | 0.69% | 51,641,472 |
| 2020-11-18 | 2020-11-16 | 9.580 | 5,559,602 | +17,879 | 0.70% | 53,260,753 |
| 2020-11-17 | 2020-11-13 | 9.716 | 5,541,723 | -115,585 | 0.69% | 53,843,001 |
| 2020-11-16 | 2020-11-12 | 9.518 | 5,657,308 | -136,733 | 0.71% | 53,847,116 |
| 2020-11-13 | 2020-11-11 | 9.036 | 5,794,041 | -34,735 | 0.73% | 52,355,323 |
| 2020-11-12 | 2020-11-10 | 9.370 | 5,828,776 | -2,426 | 0.73% | 54,614,564 |
| 2020-11-11 | 2020-11-09 | 10.260 | 5,831,202 | +16,584 | 0.73% | 59,827,117 |
| 2020-11-10 | 2020-11-06 | 10.000 | 5,814,618 | -98,633 | 0.73% | 58,147,575 |
| 2020-11-09 | 2020-11-05 | 10.507 | 5,913,251 | +160,987 | 0.74% | 62,130,828 |
| 2020-11-06 | 2020-11-04 | 9.679 | 5,752,264 | +597,190 | 0.72% | 55,675,288 |
| 2020-11-05 | 2020-11-03 | 9.642 | 5,155,074 | +3,851 | 0.65% | 49,704,007 |
| 2020-11-04 | 2020-11-02 | 9.568 | 5,151,223 | -74,911 | 0.65% | 49,284,824 |
| 2020-11-03 | 2020-10-30 | 9.704 | 5,226,134 | -674,690 | 0.66% | 50,712,158 |
| 2020-11-02 | 2020-10-29 | 9.753 | 5,900,824 | -37,452 | 0.74% | 57,550,826 |
| 2020-10-30 | 2020-10-28 | 9.889 | 5,938,276 | +11,326 | 0.74% | 58,723,545 |
| 2020-10-29 | 2020-10-27 | 9.629 | 5,926,950 | -360,806 | 0.74% | 57,072,989 |
| 2020-10-28 | 2020-10-23 | 10.037 | 6,287,756 | -41,197 | 0.79% | 63,112,242 |
| 2020-10-27 | 2020-10-22 | 10.334 | 6,328,953 | +15,266 | 0.79% | 65,403,358 |
| 2020-10-23 | 2020-10-21 | 10.581 | 6,313,687 | -8,089 | 0.79% | 66,806,499 |
| 2020-10-22 | 2020-10-20 | 11.039 | 6,321,776 | -499,141 | 0.79% | 69,783,454 |
| 2020-10-21 | 2020-10-19 | 10.569 | 6,820,917 | -578,321 | 0.86% | 72,089,295 |
| 2020-10-20 | 2020-10-16 | 11.311 | 7,399,238 | -39,802 | 0.93% | 83,689,310 |
| 2020-10-19 | 2020-10-15 | 11.298 | 7,439,040 | +179,594 | 0.93% | 84,047,536 |
| 2020-10-16 | 2020-10-14 | 11.644 | 7,259,446 | +136,717 | 0.91% | 84,531,053 |
| 2020-10-15 | 2020-10-12 | 12.386 | 7,122,729 | -343,816 | 0.89% | 88,221,826 |
| 2020-10-14 | 2020-10-09 | 12.225 | 7,466,545 | +410,153 | 0.94% | 91,280,472 |
| 2020-10-12 | 2020-10-08 | 12.707 | 7,056,392 | -2,023 | 0.88% | 89,668,047 |
| 2020-10-09 | 2020-10-07 | 12.213 | 7,058,415 | +337,345 | 0.89% | 86,203,725 |
| 2020-10-08 | 2020-10-06 | 12.559 | 6,721,070 | -22,574 | 0.84% | 84,410,024 |
| 2020-10-07 | 2020-10-05 | 12.386 | 6,743,644 | +35,918 | 0.85% | 83,526,495 |
| 2020-10-06 | 2020-09-30 | 12.658 | 6,707,726 | -36,867 | 0.84% | 84,905,763 |
| 2020-10-05 | 2020-09-29 | 12.485 | 6,744,593 | +10,516 | 0.85% | 84,205,221 |
| 2020-09-29 | 2020-09-25 | 11.014 | 6,734,077 | -4,044 | 0.84% | 74,168,190 |
| 2020-09-28 | 2020-09-24 | 11.397 | 6,738,121 | -31,955 | 0.85% | 76,794,767 |
| 2020-09-25 | 2020-09-23 | 11.817 | 6,770,076 | -41,812 | 0.85% | 80,004,301 |
| 2020-09-24 | 2020-09-22 | 12.262 | 6,811,888 | +40,610 | 0.85% | 83,529,728 |
| 2020-09-23 | 2020-09-21 | 11.990 | 6,771,278 | +30,740 | 0.85% | 81,190,324 |
| 2020-09-22 | 2020-09-18 | 12.782 | 6,740,538 | -114,003 | 0.85% | 86,154,308 |
| 2020-09-21 | 2020-09-17 | 12.633 | 6,854,541 | -1,085,918 | 0.86% | 86,594,672 |
| 2020-09-18 | 2020-09-16 | 12.584 | 7,940,459 | +110,892 | 1.00% | 99,920,658 |
| 2020-09-17 | 2020-09-15 | 13.103 | 7,829,567 | +11,488 | 0.98% | 102,590,113 |
| 2020-09-16 | 2020-09-14 | 12.658 | 7,818,079 | -728 | 0.98% | 98,960,507 |
| 2020-09-15 | 2020-09-11 | 12.052 | 7,818,807 | +36,593 | 0.98% | 94,233,866 |
| 2020-09-14 | 2020-09-10 | 11.620 | 7,782,214 | +1,026,321 | 0.98% | 90,425,917 |
| 2020-09-11 | 2020-09-09 | 12.485 | 6,755,893 | +11,770 | 0.85% | 84,346,300 |
| 2020-09-10 | 2020-09-08 | 12.782 | 6,744,123 | -379,152 | 0.85% | 86,200,130 |
| 2020-09-09 | 2020-09-07 | 13.350 | 7,123,275 | +12,701 | 0.89% | 95,096,682 |
| 2020-09-08 | 2020-09-04 | 13.573 | 7,110,574 | +1,581,490 | 0.89% | 96,509,241 |
| 2020-09-07 | 2020-09-03 | 13.721 | 5,529,084 | -38,123 | 0.69% | 75,864,407 |
| 2020-09-04 | 2020-09-02 | 13.968 | 5,567,207 | -233,795 | 0.70% | 77,763,842 |
| 2020-09-03 | 2020-09-01 | 13.919 | 5,801,002 | +31,106 | 0.73% | 80,742,707 |
| 2020-09-02 | 2020-08-31 | 13.721 | 5,769,896 | +9,707 | 0.72% | 79,168,581 |
| 2020-09-01 | 2020-08-28 | 14.067 | 5,760,189 | -19,334 | 0.72% | 81,029,077 |
| 2020-08-31 | 2020-08-27 | 14.166 | 5,779,523 | +287,997 | 0.72% | 81,872,587 |
| 2020-08-28 | 2020-08-26 | 13.597 | 5,491,526 | +37,213 | 0.69% | 74,670,254 |
| 2020-08-27 | 2020-08-25 | 14.364 | 5,454,313 | +42,044 | 0.68% | 78,344,422 |
| 2020-08-26 | 2020-08-24 | 14.586 | 5,412,269 | -69,612 | 0.68% | 78,944,755 |
| 2020-08-24 | 2020-08-20 | 15.328 | 5,481,881 | -55,416 | 0.69% | 84,025,903 |
| 2020-08-21 | 2020-08-19 | 15.550 | 5,537,297 | +2,427 | 0.69% | 86,107,377 |
| 2020-08-20 | 2020-08-18 | 15.995 | 5,534,870 | +530,692 | 0.69% | 88,532,678 |
| 2020-08-19 | 2020-08-17 | 15.180 | 5,004,178 | -20,225 | 0.63% | 75,961,409 |
| 2020-08-18 | 2020-08-14 | 14.710 | 5,024,403 | -89,797 | 0.63% | 73,908,319 |
| 2020-08-17 | 2020-08-13 | 15.303 | 5,114,200 | -151,701 | 0.64% | 78,263,677 |
| 2020-08-14 | 2020-08-12 | 14.784 | 5,265,901 | -55,820 | 0.66% | 77,851,282 |
| 2020-08-13 | 2020-08-11 | 15.600 | 5,321,721 | -3,964 | 0.67% | 83,018,208 |
| 2020-08-12 | 2020-08-10 | 16.045 | 5,325,685 | -283,143 | 0.67% | 85,450,000 |
| 2020-08-11 | 2020-08-07 | 16.094 | 5,608,828 | +31,683 | 0.70% | 90,270,325 |
| 2020-08-10 | 2020-08-06 | 16.292 | 5,577,145 | +498,764 | 0.70% | 90,863,455 |
| 2020-08-07 | 2020-08-05 | 16.070 | 5,078,381 | -182,836 | 0.64% | 81,607,586 |
| 2020-08-06 | 2020-08-04 | 16.020 | 5,261,217 | -1,217,214 | 0.66% | 84,285,548 |
| 2020-08-05 | 2020-08-03 | 16.243 | 6,478,431 | -241,605 | 0.81% | 105,226,979 |
| 2020-08-04 | 2020-07-31 | 15.081 | 6,720,036 | -201,210 | 0.84% | 101,342,900 |
| 2020-08-03 | 2020-07-30 | 15.353 | 6,921,246 | -125,141 | 0.87% | 106,259,503 |
| 2020-07-31 | 2020-07-29 | 14.858 | 7,046,387 | -19,415 | 0.88% | 104,696,667 |
| 2020-07-30 | 2020-07-28 | 14.833 | 7,065,802 | +18,945 | 0.89% | 104,810,455 |
| 2020-07-29 | 2020-07-27 | 15.031 | 7,046,857 | +53,393 | 0.88% | 105,923,161 |
| 2020-07-28 | 2020-07-24 | 15.748 | 6,993,464 | -86,561 | 0.88% | 110,134,572 |
| 2020-07-27 | 2020-07-23 | 16.440 | 7,080,025 | -266,510 | 0.89% | 116,398,754 |
| 2020-07-24 | 2020-07-22 | 15.600 | 7,346,535 | -244,312 | 0.92% | 114,605,063 |
| 2020-07-23 | 2020-07-21 | 15.649 | 7,590,847 | -67,952 | 0.95% | 118,791,630 |
| 2020-07-22 | 2020-07-20 | 15.254 | 7,658,799 | -736,705 | 0.96% | 116,825,522 |
| 2020-07-21 | 2020-07-17 | 15.056 | 8,395,504 | +606,113 | 1.05% | 126,402,586 |
| 2020-07-20 | 2020-07-16 | 14.413 | 7,789,391 | +168,268 | 0.98% | 112,270,060 |
| 2020-07-17 | 2020-07-15 | 15.081 | 7,621,123 | -570,678 | 1.04% | 114,931,930 |
| 2020-07-16 | 2020-07-14 | 14.784 | 8,191,801 | -436,504 | 1.11% | 121,107,899 |
| 2020-07-15 | 2020-07-13 | 15.056 | 8,628,305 | -68,061 | 1.17% | 129,907,635 |
| 2020-07-14 | 2020-07-10 | 15.229 | 8,696,366 | +206,917 | 1.18% | 132,437,330 |
| 2020-07-13 | 2020-07-09 | 14.166 | 8,489,449 | +367,438 | 1.15% | 120,261,335 |
| 2020-07-10 | 2020-07-08 | 14.141 | 8,122,011 | -703,569 | 1.10% | 114,855,420 |
| 2020-07-09 | 2020-07-07 | 13.845 | 8,825,580 | +2,708,467 | 1.20% | 122,186,487 |
| 2020-07-08 | 2020-07-06 | 13.573 | 6,117,113 | -130,290 | 0.83% | 83,025,355 |
| 2020-07-07 | 2020-07-03 | 13.523 | 6,247,403 | -4,206 | 0.85% | 84,484,831 |
| 2020-07-06 | 2020-07-02 | 13.943 | 6,251,609 | -498,150 | 0.85% | 87,169,149 |
| 2020-07-03 | 2020-06-30 | 13.004 | 6,749,759 | +111,639 | 0.92% | 87,774,003 |
| 2020-07-02 | 2020-06-29 | 13.004 | 6,638,120 | -79,960 | 0.90% | 86,322,247 |
| 2020-06-30 | 2020-06-26 | 13.004 | 6,718,080 | +75,163 | 0.91% | 87,362,049 |
| 2020-06-29 | 2020-06-24 | 12.658 | 6,642,917 | +3,168 | 0.90% | 84,085,417 |
| 2020-06-26 | 2020-06-23 | 12.955 | 6,639,749 | +466,781 | 0.90% | 86,015,129 |
| 2020-06-23 | 2020-06-19 | 12.880 | 6,172,968 | +393,974 | 0.84% | 79,510,346 |
| 2020-06-22 | 2020-06-18 | 12.658 | 5,778,994 | +2,427 | 0.79% | 73,149,961 |
| 2020-06-19 | 2020-06-17 | 11.941 | 5,776,567 | +17,797 | 0.79% | 68,977,721 |
| 2020-06-17 | 2020-06-15 | 11.694 | 5,758,770 | +92,467 | 0.78% | 67,341,497 |
| 2020-06-16 | 2020-06-12 | 12.238 | 5,666,303 | -9,368 | 0.77% | 69,342,084 |
| 2020-06-15 | 2020-06-11 | 11.916 | 5,675,671 | -17,000 | 0.77% | 67,632,610 |
| 2020-06-12 | 2020-06-10 | 12.312 | 5,692,671 | +7,028 | 0.77% | 70,086,976 |
| 2020-06-11 | 2020-06-09 | 11.854 | 5,685,643 | -383,707 | 0.77% | 67,400,030 |
| 2020-06-10 | 2020-06-08 | 11.916 | 6,069,350 | -189,112 | 0.83% | 72,323,780 |
| 2020-06-09 | 2020-06-05 | 12.485 | 6,258,462 | -12,773 | 0.85% | 78,135,949 |
| 2020-06-08 | 2020-06-04 | 11.867 | 6,271,235 | -9,398 | 0.85% | 74,419,407 |
| 2020-06-05 | 2020-06-03 | 12.460 | 6,280,633 | +58,934 | 0.85% | 78,257,478 |
| 2020-06-04 | 2020-06-02 | 12.040 | 6,221,699 | -12,135 | 0.85% | 74,908,285 |
| 2020-06-03 | 2020-06-01 | 11.867 | 6,233,834 | +3,382 | 0.85% | 73,975,578 |
| 2020-06-02 | 2020-05-29 | 11.125 | 6,230,452 | +23,946 | 0.85% | 69,314,479 |
| 2020-06-01 | 2020-05-28 | 10.297 | 6,206,506 | -18,911 | 0.84% | 63,907,831 |
| 2020-05-28 | 2020-05-26 | 10.532 | 6,225,417 | -17,798 | 0.85% | 65,564,679 |
| 2020-05-27 | 2020-05-25 | 10.618 | 6,243,215 | +2,427 | 0.85% | 66,292,341 |
| 2020-05-26 | 2020-05-22 | 9.963 | 6,240,788 | -19,415 | 0.85% | 62,177,946 |
| 2020-05-25 | 2020-05-21 | 10.532 | 6,260,203 | -3,768,072 | 0.85% | 65,931,037 |
| 2020-05-22 | 2020-05-20 | 10.618 | 10,028,275 | +822,734 | 1.36% | 106,483,250 |
| 2020-05-21 | 2020-05-19 | 10.878 | 9,205,541 | +2,933,762 | 1.25% | 100,136,841 |
| 2020-05-20 | 2020-05-18 | 10.910 | 6,271,779 | +14,562 | 0.85% | 68,427,207 |
| 2020-05-19 | 2020-05-15 | 10.823 | 6,257,217 | +52,284 | 0.85% | 67,724,669 |
| 2020-05-18 | 2020-05-14 | 10.166 | 6,204,933 | -2,410,874 | 0.85% | 63,076,878 |
| 2020-05-15 | 2020-05-13 | 9.806 | 8,615,807 | +2,434,699 | 1.18% | 84,483,568 |
| 2020-05-14 | 2020-05-12 | 9.371 | 6,181,108 | -99,843 | 0.84% | 57,924,524 |
| 2020-05-13 | 2020-05-11 | 9.371 | 6,280,951 | -1,327 | 0.86% | 58,860,175 |
| 2020-05-11 | 2020-05-07 | 8.788 | 6,282,278 | -5,578 | 0.86% | 55,207,693 |
| 2020-05-07 | 2020-05-05 | 8.428 | 6,287,856 | +1,048 | 0.86% | 52,993,372 |
| 2020-05-06 | 2020-05-04 | 8.068 | 6,286,808 | +295 | 0.86% | 50,721,577 |
| 2020-05-05 | 2020-04-29 | 8.204 | 6,286,513 | -1,065 | 0.86% | 51,577,522 |
| 2020-05-04 | 2020-04-28 | 8.043 | 6,287,578 | +235,603 | 0.86% | 50,571,704 |
| 2020-04-29 | 2020-04-27 | 7.646 | 6,051,975 | -35,837 | 0.83% | 46,272,933 |
| 2020-04-28 | 2020-04-24 | 7.286 | 6,087,812 | -2,842 | 0.83% | 44,355,607 |
| 2020-04-27 | 2020-04-23 | 7.323 | 6,090,654 | -52,148 | 0.83% | 44,603,109 |
| 2020-04-24 | 2020-04-22 | 7.224 | 6,142,802 | -64,734 | 0.84% | 44,375,033 |
| 2020-04-23 | 2020-04-21 | 7.063 | 6,207,536 | -55,022 | 0.85% | 43,841,026 |
| 2020-04-22 | 2020-04-20 | 7.385 | 6,262,558 | -30,706 | 0.86% | 46,250,658 |
| 2020-04-21 | 2020-04-17 | 7.274 | 6,293,264 | -61,254 | 0.86% | 45,774,410 |
| 2020-04-20 | 2020-04-16 | 7.447 | 6,354,518 | -72,742 | 0.87% | 47,324,176 |
| 2020-04-17 | 2020-04-15 | 7.609 | 6,427,260 | +33,838 | 0.88% | 48,903,004 |
| 2020-04-16 | 2020-04-14 | 8.291 | 6,393,422 | -56 | 0.87% | 53,010,149 |
| 2020-04-15 | 2020-04-09 | 8.316 | 6,393,478 | +698 | 0.87% | 53,169,328 |
| 2020-04-14 | 2020-04-08 | 8.142 | 6,392,780 | -3,599 | 0.87% | 52,052,644 |
| 2020-04-09 | 2020-04-07 | 8.440 | 6,396,379 | -18,913 | 0.87% | 53,987,385 |
| 2020-04-08 | 2020-04-06 | 8.080 | 6,415,292 | -15,307 | 0.88% | 51,837,806 |
| 2020-04-07 | 2020-04-03 | 7.944 | 6,430,599 | +3,384 | 0.88% | 51,083,494 |
| 2020-04-06 | 2020-04-02 | 7.981 | 6,427,215 | +1,611 | 0.88% | 51,295,940 |
| 2020-04-03 | 2020-04-01 | 7.460 | 6,425,604 | +4,028 | 0.88% | 47,933,332 |
| 2020-04-01 | 2020-03-30 | 7.298 | 6,421,576 | -2,417 | 0.88% | 46,867,107 |
| 2020-03-30 | 2020-03-26 | 7.658 | 6,423,993 | -434 | 0.88% | 49,197,090 |
| 2020-03-27 | 2020-03-25 | 7.485 | 6,424,427 | -29,809 | 0.88% | 48,084,035 |
| 2020-03-26 | 2020-03-24 | 7.261 | 6,454,236 | +25,781 | 0.88% | 46,865,138 |
| 2020-03-25 | 2020-03-23 | 6.752 | 6,428,455 | -4,339 | 0.88% | 43,406,493 |
| 2020-03-24 | 2020-03-20 | 7.075 | 6,432,794 | -267,849 | 0.88% | 45,511,766 |
| 2020-03-23 | 2020-03-19 | 6.578 | 6,700,643 | -304,458 | 0.92% | 44,079,996 |
| 2020-03-20 | 2020-03-18 | 6.802 | 7,005,101 | -51,643 | 0.96% | 47,647,943 |
| 2020-03-19 | 2020-03-17 | 7.596 | 7,056,744 | -1,587,146 | 0.96% | 53,604,960 |
| 2020-03-18 | 2020-03-16 | 8.217 | 8,643,890 | -11,876 | 1.18% | 71,025,846 |
| 2020-03-17 | 2020-03-13 | 8.974 | 8,655,766 | +10,474 | 1.18% | 77,677,099 |
| 2020-03-16 | 2020-03-12 | 8.912 | 8,645,292 | -150,174 | 1.18% | 77,046,569 |
| 2020-03-13 | 2020-03-11 | 8.887 | 8,795,466 | -18,087 | 1.20% | 78,166,572 |
| 2020-03-12 | 2020-03-10 | 8.378 | 8,813,553 | +364,098 | 1.20% | 73,842,091 |
| 2020-03-11 | 2020-03-09 | 8.341 | 8,449,455 | +533,549 | 1.15% | 70,476,960 |
| 2020-03-10 | 2020-03-06 | 8.850 | 7,915,906 | +29,810 | 1.08% | 70,055,034 |
| 2020-03-09 | 2020-03-05 | 8.626 | 7,886,096 | +33,032 | 1.08% | 68,029,308 |
| 2020-03-06 | 2020-03-04 | 8.093 | 7,853,064 | +253,782 | 1.07% | 63,552,981 |
| 2020-03-05 | 2020-03-03 | 8.341 | 7,599,282 | +427,602 | 1.04% | 63,385,661 |
| 2020-03-04 | 2020-03-02 | 8.291 | 7,171,680 | +119,802 | 0.98% | 59,462,965 |
| 2020-03-03 | 2020-02-28 | 7.807 | 7,051,878 | +189,723 | 0.96% | 55,055,997 |
| 2020-03-02 | 2020-02-27 | 8.204 | 6,862,155 | -28,364 | 0.94% | 56,300,360 |
| 2020-02-28 | 2020-02-26 | 7.720 | 6,890,519 | +1,612 | 0.94% | 53,197,535 |
| 2020-02-27 | 2020-02-25 | 7.745 | 6,888,907 | +23,364 | 0.94% | 53,356,103 |
| 2020-02-26 | 2020-02-24 | 7.770 | 6,865,543 | -24,170 | 0.94% | 53,345,577 |
| 2020-02-25 | 2020-02-21 | 7.993 | 6,889,713 | -11,279 | 0.94% | 55,072,677 |
| 2020-02-24 | 2020-02-20 | 8.217 | 6,900,992 | -139,626 | 0.94% | 56,704,654 |
| 2020-02-21 | 2020-02-19 | 8.316 | 7,040,618 | -806 | 0.96% | 58,551,062 |
| 2020-02-20 | 2020-02-18 | 7.882 | 7,041,424 | -4,834 | 0.96% | 55,498,777 |
| 2020-02-19 | 2020-02-17 | 8.006 | 7,046,258 | -34,643 | 0.96% | 56,411,474 |
| 2020-02-18 | 2020-02-14 | 7.609 | 7,080,901 | +34,905 | 0.97% | 53,876,353 |
| 2020-02-17 | 2020-02-13 | 7.211 | 7,045,996 | +333,542 | 0.96% | 50,812,167 |
| 2020-02-14 | 2020-02-12 | 7.087 | 6,712,454 | -10,711 | 0.92% | 47,573,666 |
| 2020-02-13 | 2020-02-11 | 7.199 | 6,723,165 | -47,657 | 0.92% | 48,400,623 |
| 2020-02-12 | 2020-02-10 | 6.901 | 6,770,822 | -1,203 | 0.92% | 46,726,729 |
| 2020-02-07 | 2020-02-05 | 6.206 | 6,772,025 | +398,801 | 0.93% | 42,027,906 |
| 2020-02-06 | 2020-02-04 | 6.057 | 6,373,224 | -10,111 | 0.87% | 38,603,635 |
| 2020-02-05 | 2020-02-03 | 5.821 | 6,383,335 | +805,658 | 0.87% | 37,159,484 |
| 2020-02-03 | 2020-01-30 | 5.983 | 5,577,677 | +806 | 0.76% | 33,369,492 |
| 2020-01-31 | 2020-01-29 | 6.405 | 5,576,871 | -4,834 | 0.76% | 35,718,194 |
| 2020-01-30 | 2020-01-24 | 6.641 | 5,581,705 | +119,237 | 0.76% | 37,065,499 |
| 2020-01-29 | 2020-01-22 | 6.976 | 5,462,468 | +8,862 | 0.75% | 38,104,337 |
| 2020-01-23 | 2020-01-21 | 6.789 | 5,453,606 | +4,029 | 0.74% | 37,027,149 |
| 2020-01-22 | 2020-01-20 | 7.000 | 5,449,577 | +224,014 | 0.74% | 38,149,697 |
| 2020-01-21 | 2020-01-17 | 6.988 | 5,225,563 | +25,654 | 0.71% | 36,516,629 |
| 2020-01-20 | 2020-01-16 | 7.025 | 5,199,909 | +218,777 | 0.71% | 36,530,984 |
| 2020-01-17 | 2020-01-15 | 6.852 | 4,981,132 | -1,350 | 0.68% | 34,128,431 |
| 2020-01-16 | 2020-01-14 | 6.727 | 4,982,482 | +282,636 | 0.68% | 33,519,244 |
| 2020-01-15 | 2020-01-13 | 6.864 | 4,699,846 | -882 | 0.64% | 32,259,524 |
| 2020-01-14 | 2020-01-10 | 6.765 | 4,700,728 | -26,772 | 0.64% | 31,798,806 |
| 2020-01-13 | 2020-01-09 | 6.206 | 4,727,500 | +8,057 | 0.65% | 29,339,367 |
| 2020-01-10 | 2020-01-08 | 5.797 | 4,719,443 | -780,977 | 0.64% | 27,356,266 |
| 2020-01-08 | 2020-01-06 | 5.871 | 5,500,420 | +29,021 | 0.75% | 32,292,836 |
| 2020-01-07 | 2020-01-03 | 5.834 | 5,471,399 | +217,710 | 0.75% | 31,918,718 |
| 2020-01-06 | 2020-01-02 | 6.008 | 5,253,689 | +24,538 | 0.72% | 31,561,593 |
| 2020-01-03 | 2019-12-31 | 6.020 | 5,229,151 | -112,344 | 0.71% | 31,479,086 |
| 2020-01-02 | 2019-12-27 | 6.070 | 5,341,495 | -41,337 | 0.73% | 32,420,587 |
| 2019-12-30 | 2019-12-24 | 6.070 | 5,382,832 | +327,458 | 0.74% | 32,671,485 |
| 2019-12-27 | 2019-12-20 | 5.710 | 5,055,374 | -9,514 | 0.69% | 28,864,252 |
| 2019-12-23 | 2019-12-19 | 6.057 | 5,064,888 | 0.69% | 30,678,835 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy