History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 69,000 | +0 | 0.01% | 35,880 |
| 2025-10-13 | 2025-10-09 | 0.540 | 69,000 | +0 | 0.01% | 37,260 |
| 2025-10-10 | 2025-10-08 | 0.530 | 69,000 | +0 | 0.01% | 36,570 |
| 2025-10-09 | 2025-10-06 | 0.520 | 69,000 | +0 | 0.01% | 35,880 |
| 2025-10-08 | 2025-10-03 | 0.510 | 69,000 | +0 | 0.01% | 35,190 |
| 2025-10-06 | 2025-10-02 | 0.500 | 69,000 | +0 | 0.01% | 34,500 |
| 2025-10-03 | 2025-09-30 | 0.540 | 69,000 | +0 | 0.01% | 37,260 |
| 2025-10-02 | 2025-09-29 | 0.540 | 69,000 | +0 | 0.01% | 37,260 |
| 2025-09-30 | 2025-09-26 | 0.520 | 69,000 | +0 | 0.01% | 35,880 |
| 2025-09-29 | 2025-09-25 | 0.530 | 69,000 | +0 | 0.01% | 36,570 |
| 2025-09-26 | 2025-09-24 | 0.530 | 69,000 | +0 | 0.01% | 36,570 |
| 2025-09-25 | 2025-09-23 | 0.530 | 69,000 | +0 | 0.01% | 36,570 |
| 2025-09-24 | 2025-09-22 | 0.540 | 69,000 | +0 | 0.01% | 37,260 |
| 2025-09-23 | 2025-09-19 | 0.540 | 69,000 | +0 | 0.01% | 37,260 |
| 2025-09-22 | 2025-09-18 | 0.550 | 69,000 | +0 | 0.01% | 37,950 |
| 2025-09-19 | 2025-09-17 | 0.560 | 69,000 | +0 | 0.01% | 38,640 |
| 2025-09-18 | 2025-09-16 | 0.560 | 69,000 | +0 | 0.01% | 38,640 |
| 2025-09-17 | 2025-09-15 | 0.560 | 69,000 | +0 | 0.01% | 38,640 |
| 2025-09-16 | 2025-09-12 | 0.570 | 69,000 | +0 | 0.01% | 39,330 |
| 2025-09-15 | 2025-09-11 | 0.570 | 69,000 | +0 | 0.01% | 39,330 |
| 2025-09-12 | 2025-09-10 | 0.570 | 69,000 | +0 | 0.01% | 39,330 |
| 2025-09-11 | 2025-09-09 | 0.580 | 69,000 | +0 | 0.01% | 40,020 |
| 2025-09-10 | 2025-09-08 | 0.560 | 69,000 | +0 | 0.01% | 38,640 |
| 2025-09-09 | 2025-09-05 | 0.570 | 69,000 | +0 | 0.01% | 39,330 |
| 2025-09-08 | 2025-09-04 | 0.560 | 69,000 | +0 | 0.01% | 38,640 |
| 2025-09-05 | 2025-09-03 | 0.570 | 69,000 | +0 | 0.01% | 39,330 |
| 2025-09-04 | 2025-09-02 | 0.570 | 69,000 | +0 | 0.01% | 39,330 |
| 2025-09-03 | 2025-09-01 | 0.570 | 69,000 | +0 | 0.01% | 39,330 |
| 2025-09-02 | 2025-08-29 | 0.560 | 69,000 | +0 | 0.01% | 38,640 |
| 2025-09-01 | 2025-08-28 | 0.550 | 69,000 | +0 | 0.01% | 37,950 |
| 2025-08-29 | 2025-08-27 | 0.550 | 69,000 | +0 | 0.01% | 37,950 |
| 2025-08-28 | 2025-08-26 | 0.580 | 69,000 | +0 | 0.01% | 40,020 |
| 2025-08-27 | 2025-08-25 | 0.580 | 69,000 | +0 | 0.01% | 40,020 |
| 2025-08-26 | 2025-08-22 | 0.570 | 69,000 | +0 | 0.01% | 39,330 |
| 2025-08-25 | 2025-08-21 | 0.560 | 69,000 | +0 | 0.01% | 38,640 |
| 2025-08-22 | 2025-08-20 | 0.560 | 69,000 | +0 | 0.01% | 38,640 |
| 2025-08-21 | 2025-08-19 | 0.570 | 69,000 | +0 | 0.01% | 39,330 |
| 2025-08-20 | 2025-08-18 | 0.570 | 69,000 | +0 | 0.01% | 39,330 |
| 2025-08-19 | 2025-08-15 | 0.570 | 69,000 | +0 | 0.01% | 39,330 |
| 2025-08-18 | 2025-08-14 | 0.570 | 69,000 | +0 | 0.01% | 39,330 |
| 2025-08-15 | 2025-08-13 | 0.570 | 69,000 | +0 | 0.01% | 39,330 |
| 2025-08-14 | 2025-08-12 | 0.590 | 69,000 | +0 | 0.01% | 40,710 |
| 2025-08-13 | 2025-08-11 | 0.590 | 69,000 | +0 | 0.01% | 40,710 |
| 2025-08-12 | 2025-08-08 | 0.590 | 69,000 | +0 | 0.01% | 40,710 |
| 2025-08-11 | 2025-08-07 | 0.550 | 69,000 | +0 | 0.01% | 37,950 |
| 2025-08-08 | 2025-08-06 | 0.550 | 69,000 | +0 | 0.01% | 37,950 |
| 2025-08-07 | 2025-08-05 | 0.560 | 69,000 | +0 | 0.01% | 38,640 |
| 2025-08-06 | 2025-08-04 | 0.560 | 69,000 | +0 | 0.01% | 38,640 |
| 2025-08-05 | 2025-08-01 | 0.560 | 69,000 | +0 | 0.01% | 38,640 |
| 2025-08-04 | 2025-07-31 | 0.560 | 69,000 | +0 | 0.01% | 38,640 |
| 2025-08-01 | 2025-07-30 | 0.570 | 69,000 | +0 | 0.01% | 39,330 |
| 2025-07-31 | 2025-07-29 | 0.570 | 69,000 | +0 | 0.01% | 39,330 |
| 2025-07-30 | 2025-07-28 | 0.560 | 69,000 | +0 | 0.01% | 38,640 |
| 2025-07-29 | 2025-07-25 | 0.550 | 69,000 | +0 | 0.01% | 37,950 |
| 2025-07-28 | 2025-07-24 | 0.570 | 69,000 | +0 | 0.01% | 39,330 |
| 2025-07-25 | 2025-07-23 | 0.570 | 69,000 | +0 | 0.01% | 39,330 |
| 2025-07-24 | 2025-07-22 | 0.570 | 69,000 | +0 | 0.01% | 39,330 |
| 2025-07-23 | 2025-07-21 | 0.570 | 69,000 | +0 | 0.01% | 39,330 |
| 2025-07-22 | 2025-07-18 | 0.570 | 69,000 | +0 | 0.01% | 39,330 |
| 2025-07-21 | 2025-07-17 | 0.580 | 69,000 | +0 | 0.01% | 40,020 |
| 2025-07-18 | 2025-07-16 | 0.580 | 69,000 | +0 | 0.01% | 40,020 |
| 2025-07-17 | 2025-07-15 | 0.590 | 69,000 | +0 | 0.01% | 40,710 |
| 2025-07-16 | 2025-07-14 | 0.590 | 69,000 | +0 | 0.01% | 40,710 |
| 2025-07-15 | 2025-07-11 | 0.600 | 69,000 | +0 | 0.01% | 41,400 |
| 2025-07-14 | 2025-07-10 | 0.600 | 69,000 | +0 | 0.01% | 41,400 |
| 2025-07-11 | 2025-07-09 | 0.560 | 69,000 | +0 | 0.01% | 38,640 |
| 2025-07-10 | 2025-07-08 | 0.550 | 69,000 | +0 | 0.01% | 37,950 |
| 2025-07-09 | 2025-07-07 | 0.540 | 69,000 | +0 | 0.01% | 37,260 |
| 2025-07-08 | 2025-07-04 | 0.540 | 69,000 | +0 | 0.01% | 37,260 |
| 2025-07-07 | 2025-07-03 | 0.540 | 69,000 | +0 | 0.01% | 37,260 |
| 2025-07-04 | 2025-07-02 | 0.540 | 69,000 | +0 | 0.01% | 37,260 |
| 2025-07-03 | 2025-06-30 | 0.530 | 69,000 | +0 | 0.01% | 36,570 |
| 2025-07-02 | 2025-06-27 | 0.520 | 69,000 | +0 | 0.01% | 35,880 |
| 2025-06-30 | 2025-06-26 | 0.520 | 69,000 | +0 | 0.01% | 35,880 |
| 2025-06-27 | 2025-06-25 | 0.530 | 69,000 | +0 | 0.01% | 36,570 |
| 2025-06-26 | 2025-06-24 | 0.495 | 69,000 | +0 | 0.01% | 34,155 |
| 2025-06-25 | 2025-06-23 | 0.490 | 69,000 | +0 | 0.01% | 33,810 |
| 2025-06-24 | 2025-06-20 | 0.490 | 69,000 | +0 | 0.01% | 33,810 |
| 2025-06-23 | 2025-06-19 | 0.475 | 69,000 | +0 | 0.01% | 32,775 |
| 2025-06-20 | 2025-06-18 | 0.480 | 69,000 | +0 | 0.01% | 33,120 |
| 2025-06-19 | 2025-06-17 | 0.485 | 69,000 | +0 | 0.01% | 33,465 |
| 2025-06-18 | 2025-06-16 | 0.485 | 69,000 | +0 | 0.01% | 33,465 |
| 2025-06-17 | 2025-06-13 | 0.480 | 69,000 | +0 | 0.01% | 33,120 |
| 2025-06-16 | 2025-06-12 | 0.490 | 69,000 | +0 | 0.01% | 33,810 |
| 2025-06-13 | 2025-06-11 | 0.480 | 69,000 | +0 | 0.01% | 33,120 |
| 2025-06-12 | 2025-06-10 | 0.475 | 69,000 | +0 | 0.01% | 32,775 |
| 2025-06-11 | 2025-06-09 | 0.470 | 69,000 | +0 | 0.01% | 32,430 |
| 2025-06-10 | 2025-06-06 | 0.470 | 69,000 | +0 | 0.01% | 32,430 |
| 2025-06-09 | 2025-06-05 | 0.490 | 69,000 | +0 | 0.01% | 33,810 |
| 2025-06-06 | 2025-06-04 | 0.490 | 69,000 | +0 | 0.01% | 33,810 |
| 2025-06-05 | 2025-06-03 | 0.490 | 69,000 | +0 | 0.01% | 33,810 |
| 2025-06-04 | 2025-06-02 | 0.510 | 69,000 | +0 | 0.01% | 35,190 |
| 2025-06-03 | 2025-05-30 | 0.592 | 69,000 | +0 | 0.01% | 40,846 |
| 2025-06-02 | 2025-05-29 | 0.592 | 69,000 | +4,893 | 0.01% | 40,846 |
| 2025-05-30 | 2025-05-28 | 0.560 | 64,107 | +0 | 0.01% | 35,880 |
| 2025-05-29 | 2025-05-27 | 0.560 | 64,107 | +0 | 0.01% | 35,880 |
| 2025-05-28 | 2025-05-26 | 0.560 | 64,107 | +0 | 0.01% | 35,880 |
| 2025-05-27 | 2025-05-23 | 0.570 | 64,107 | +0 | 0.01% | 36,570 |
| 2025-05-26 | 2025-05-22 | 0.560 | 64,107 | +0 | 0.01% | 35,880 |
| 2025-05-23 | 2025-05-21 | 0.570 | 64,107 | +0 | 0.01% | 36,570 |
| 2025-05-22 | 2025-05-20 | 0.592 | 64,107 | +0 | 0.01% | 37,950 |
| 2025-05-21 | 2025-05-19 | 0.592 | 64,107 | +0 | 0.01% | 37,950 |
| 2025-05-20 | 2025-05-16 | 0.581 | 64,107 | +0 | 0.01% | 37,260 |
| 2025-05-19 | 2025-05-15 | 0.581 | 64,107 | +0 | 0.01% | 37,260 |
| 2025-05-16 | 2025-05-14 | 0.581 | 64,107 | +0 | 0.01% | 37,260 |
| 2025-05-15 | 2025-05-13 | 0.581 | 64,107 | +0 | 0.01% | 37,260 |
| 2025-05-14 | 2025-05-12 | 0.581 | 64,107 | +0 | 0.01% | 37,260 |
| 2025-05-13 | 2025-05-09 | 0.560 | 64,107 | +0 | 0.01% | 35,880 |
| 2025-05-12 | 2025-05-08 | 0.581 | 64,107 | +0 | 0.01% | 37,260 |
| 2025-05-09 | 2025-05-07 | 0.570 | 64,107 | +0 | 0.01% | 36,570 |
| 2025-05-08 | 2025-05-06 | 0.570 | 64,107 | +0 | 0.01% | 36,570 |
| 2025-05-07 | 2025-05-02 | 0.560 | 64,107 | +0 | 0.01% | 35,880 |
| 2025-05-06 | 2025-04-30 | 0.549 | 64,107 | +0 | 0.01% | 35,190 |
| 2025-05-02 | 2025-04-29 | 0.549 | 64,107 | +0 | 0.01% | 35,190 |
| 2025-04-30 | 2025-04-28 | 0.549 | 64,107 | +0 | 0.01% | 35,190 |
| 2025-04-29 | 2025-04-25 | 0.538 | 64,107 | +0 | 0.01% | 34,500 |
| 2025-04-28 | 2025-04-24 | 0.538 | 64,107 | +0 | 0.01% | 34,500 |
| 2025-04-25 | 2025-04-23 | 0.522 | 64,107 | +0 | 0.01% | 33,465 |
| 2025-04-24 | 2025-04-22 | 0.511 | 64,107 | +0 | 0.01% | 32,775 |
| 2025-04-23 | 2025-04-17 | 0.506 | 64,107 | +0 | 0.01% | 32,430 |
| 2025-04-22 | 2025-04-16 | 0.500 | 64,107 | +0 | 0.01% | 32,085 |
| 2025-04-17 | 2025-04-15 | 0.506 | 64,107 | +0 | 0.01% | 32,430 |
| 2025-04-16 | 2025-04-14 | 0.511 | 64,107 | +0 | 0.01% | 32,775 |
| 2025-04-15 | 2025-04-11 | 0.511 | 64,107 | +0 | 0.01% | 32,775 |
| 2025-04-14 | 2025-04-10 | 0.511 | 64,107 | +0 | 0.01% | 32,775 |
| 2025-04-11 | 2025-04-09 | 0.495 | 64,107 | +0 | 0.01% | 31,740 |
| 2025-04-10 | 2025-04-08 | 0.479 | 64,107 | +0 | 0.01% | 30,705 |
| 2025-04-09 | 2025-04-07 | 0.441 | 64,107 | +0 | 0.01% | 28,290 |
| 2025-04-08 | 2025-04-03 | 0.511 | 64,107 | +0 | 0.01% | 32,775 |
| 2025-04-07 | 2025-04-02 | 0.549 | 64,107 | +0 | 0.01% | 35,190 |
| 2025-04-03 | 2025-04-01 | 0.549 | 64,107 | +0 | 0.01% | 35,190 |
| 2025-04-02 | 2025-03-31 | 0.549 | 64,107 | +0 | 0.01% | 35,190 |
| 2025-04-01 | 2025-03-28 | 0.484 | 64,107 | +0 | 0.01% | 31,050 |
| 2025-03-31 | 2025-03-27 | 0.436 | 64,107 | +0 | 0.01% | 27,945 |
| 2025-03-28 | 2025-03-26 | 0.425 | 64,107 | +0 | 0.01% | 27,255 |
| 2025-03-27 | 2025-03-25 | 0.431 | 64,107 | +0 | 0.01% | 27,600 |
| 2025-03-26 | 2025-03-24 | 0.431 | 64,107 | +0 | 0.01% | 27,600 |
| 2025-03-25 | 2025-03-21 | 0.441 | 64,107 | +0 | 0.01% | 28,290 |
| 2025-03-24 | 2025-03-20 | 0.441 | 64,107 | +0 | 0.01% | 28,290 |
| 2025-03-21 | 2025-03-19 | 0.436 | 64,107 | +0 | 0.01% | 27,945 |
| 2025-03-20 | 2025-03-18 | 0.431 | 64,107 | +0 | 0.01% | 27,600 |
| 2025-03-19 | 2025-03-17 | 0.447 | 64,107 | +0 | 0.01% | 28,635 |
| 2025-03-18 | 2025-03-14 | 0.425 | 64,107 | +0 | 0.01% | 27,255 |
| 2025-03-17 | 2025-03-13 | 0.420 | 64,107 | +0 | 0.01% | 26,910 |
| 2025-03-14 | 2025-03-12 | 0.436 | 64,107 | +0 | 0.01% | 27,945 |
| 2025-03-13 | 2025-03-11 | 0.436 | 64,107 | +0 | 0.01% | 27,945 |
| 2025-03-12 | 2025-03-10 | 0.447 | 64,107 | +0 | 0.01% | 28,635 |
| 2025-03-11 | 2025-03-07 | 0.452 | 64,107 | +0 | 0.01% | 28,980 |
| 2025-03-10 | 2025-03-06 | 0.452 | 64,107 | +0 | 0.01% | 28,980 |
| 2025-03-07 | 2025-03-05 | 0.452 | 64,107 | +0 | 0.01% | 28,980 |
| 2025-03-06 | 2025-03-04 | 0.468 | 64,107 | +0 | 0.01% | 30,015 |
| 2025-03-05 | 2025-03-03 | 0.474 | 64,107 | +0 | 0.01% | 30,360 |
| 2025-03-04 | 2025-02-28 | 0.474 | 64,107 | +0 | 0.01% | 30,360 |
| 2025-03-03 | 2025-02-27 | 0.500 | 64,107 | +0 | 0.01% | 32,085 |
| 2025-02-28 | 2025-02-26 | 0.484 | 64,107 | +0 | 0.01% | 31,050 |
| 2025-02-27 | 2025-02-25 | 0.474 | 64,107 | +0 | 0.01% | 30,360 |
| 2025-02-26 | 2025-02-24 | 0.479 | 64,107 | +0 | 0.01% | 30,705 |
| 2025-02-25 | 2025-02-21 | 0.468 | 64,107 | +0 | 0.01% | 30,015 |
| 2025-02-24 | 2025-02-20 | 0.474 | 64,107 | +0 | 0.01% | 30,360 |
| 2025-02-21 | 2025-02-19 | 0.474 | 64,107 | +0 | 0.01% | 30,360 |
| 2025-02-20 | 2025-02-18 | 0.463 | 64,107 | +0 | 0.01% | 29,670 |
| 2025-02-19 | 2025-02-17 | 0.474 | 64,107 | +0 | 0.01% | 30,360 |
| 2025-02-18 | 2025-02-14 | 0.484 | 64,107 | +0 | 0.01% | 31,050 |
| 2025-02-17 | 2025-02-13 | 0.479 | 64,107 | +0 | 0.01% | 30,705 |
| 2025-02-14 | 2025-02-12 | 0.490 | 64,107 | +0 | 0.01% | 31,395 |
| 2025-02-13 | 2025-02-11 | 0.463 | 64,107 | +0 | 0.01% | 29,670 |
| 2025-02-12 | 2025-02-10 | 0.468 | 64,107 | +0 | 0.01% | 30,015 |
| 2025-02-11 | 2025-02-07 | 0.484 | 64,107 | +0 | 0.01% | 31,050 |
| 2025-02-10 | 2025-02-06 | 0.468 | 64,107 | +0 | 0.01% | 30,015 |
| 2025-02-07 | 2025-02-05 | 0.468 | 64,107 | +0 | 0.01% | 30,015 |
| 2025-02-06 | 2025-02-04 | 0.468 | 64,107 | +0 | 0.01% | 30,015 |
| 2025-02-05 | 2025-02-03 | 0.463 | 64,107 | +0 | 0.01% | 29,670 |
| 2025-02-04 | 2025-01-28 | 0.468 | 64,107 | +0 | 0.01% | 30,015 |
| 2025-02-03 | 2025-01-24 | 0.474 | 64,107 | +0 | 0.01% | 30,360 |
| 2025-01-27 | 2025-01-23 | 0.474 | 64,107 | +0 | 0.01% | 30,360 |
| 2025-01-24 | 2025-01-22 | 0.474 | 64,107 | +0 | 0.01% | 30,360 |
| 2025-01-23 | 2025-01-21 | 0.474 | 64,107 | +0 | 0.01% | 30,360 |
| 2025-01-22 | 2025-01-20 | 0.474 | 64,107 | +0 | 0.01% | 30,360 |
| 2025-01-21 | 2025-01-17 | 0.479 | 64,107 | +0 | 0.01% | 30,705 |
| 2025-01-20 | 2025-01-16 | 0.479 | 64,107 | +0 | 0.01% | 30,705 |
| 2025-01-17 | 2025-01-15 | 0.474 | 64,107 | +0 | 0.01% | 30,360 |
| 2025-01-16 | 2025-01-14 | 0.479 | 64,107 | +0 | 0.01% | 30,705 |
| 2025-01-15 | 2025-01-13 | 0.474 | 64,107 | +0 | 0.01% | 30,360 |
| 2025-01-14 | 2025-01-10 | 0.490 | 64,107 | +0 | 0.01% | 31,395 |
| 2025-01-13 | 2025-01-09 | 0.479 | 64,107 | +0 | 0.01% | 30,705 |
| 2025-01-10 | 2025-01-08 | 0.468 | 64,107 | +0 | 0.01% | 30,015 |
| 2025-01-09 | 2025-01-07 | 0.484 | 64,107 | +0 | 0.01% | 31,050 |
| 2025-01-08 | 2025-01-06 | 0.474 | 64,107 | +0 | 0.01% | 30,360 |
| 2025-01-07 | 2025-01-03 | 0.474 | 64,107 | +0 | 0.01% | 30,360 |
| 2025-01-06 | 2025-01-02 | 0.474 | 64,107 | +0 | 0.01% | 30,360 |
| 2025-01-03 | 2024-12-31 | 0.468 | 64,107 | +0 | 0.01% | 30,015 |
| 2025-01-02 | 2024-12-27 | 0.474 | 64,107 | +0 | 0.01% | 30,360 |
| 2024-12-30 | 2024-12-24 | 0.468 | 64,107 | +0 | 0.01% | 30,015 |
| 2024-12-27 | 2024-12-20 | 0.463 | 64,107 | +0 | 0.01% | 29,670 |
| 2024-12-23 | 2024-12-19 | 0.474 | 64,107 | +0 | 0.01% | 30,360 |
| 2024-12-20 | 2024-12-18 | 0.474 | 64,107 | +0 | 0.01% | 30,360 |
| 2024-12-19 | 2024-12-17 | 0.474 | 64,107 | +0 | 0.01% | 30,360 |
| 2024-12-18 | 2024-12-16 | 0.468 | 64,107 | +0 | 0.01% | 30,015 |
| 2024-12-17 | 2024-12-13 | 0.468 | 64,107 | +0 | 0.01% | 30,015 |
| 2024-12-16 | 2024-12-12 | 0.484 | 64,107 | +0 | 0.01% | 31,050 |
| 2024-12-13 | 2024-12-11 | 0.479 | 64,107 | +0 | 0.01% | 30,705 |
| 2024-12-12 | 2024-12-10 | 0.490 | 64,107 | +0 | 0.01% | 31,395 |
| 2024-12-11 | 2024-12-09 | 0.511 | 64,107 | +0 | 0.01% | 32,775 |
| 2024-12-10 | 2024-12-06 | 0.500 | 64,107 | +0 | 0.01% | 32,085 |
| 2024-12-09 | 2024-12-05 | 0.506 | 64,107 | +0 | 0.01% | 32,430 |
| 2024-12-06 | 2024-12-04 | 0.511 | 64,107 | +0 | 0.01% | 32,775 |
| 2024-12-05 | 2024-12-03 | 0.511 | 64,107 | +0 | 0.01% | 32,775 |
| 2024-12-04 | 2024-12-02 | 0.522 | 64,107 | +0 | 0.01% | 33,465 |
| 2024-12-03 | 2024-11-29 | 0.522 | 64,107 | +0 | 0.01% | 33,465 |
| 2024-12-02 | 2024-11-28 | 0.522 | 64,107 | +0 | 0.01% | 33,465 |
| 2024-11-29 | 2024-11-27 | 0.506 | 64,107 | +0 | 0.01% | 32,430 |
| 2024-11-28 | 2024-11-26 | 0.490 | 64,107 | +0 | 0.01% | 31,395 |
| 2024-11-27 | 2024-11-25 | 0.495 | 64,107 | +0 | 0.01% | 31,740 |
| 2024-11-26 | 2024-11-22 | 0.495 | 64,107 | +0 | 0.01% | 31,740 |
| 2024-11-25 | 2024-11-21 | 0.506 | 64,107 | +0 | 0.01% | 32,430 |
| 2024-11-22 | 2024-11-20 | 0.511 | 64,107 | +0 | 0.01% | 32,775 |
| 2024-11-21 | 2024-11-19 | 0.506 | 64,107 | +0 | 0.01% | 32,430 |
| 2024-11-20 | 2024-11-18 | 0.506 | 64,107 | +0 | 0.01% | 32,430 |
| 2024-11-19 | 2024-11-15 | 0.506 | 64,107 | +0 | 0.01% | 32,430 |
| 2024-11-18 | 2024-11-14 | 0.506 | 64,107 | +0 | 0.01% | 32,430 |
| 2024-11-15 | 2024-11-13 | 0.517 | 64,107 | +0 | 0.01% | 33,120 |
| 2024-11-14 | 2024-11-12 | 0.511 | 64,107 | +0 | 0.01% | 32,775 |
| 2024-11-13 | 2024-11-11 | 0.527 | 64,107 | +0 | 0.01% | 33,810 |
| 2024-11-12 | 2024-11-08 | 0.549 | 64,107 | +0 | 0.01% | 35,190 |
| 2024-11-11 | 2024-11-07 | 0.560 | 64,107 | +0 | 0.01% | 35,880 |
| 2024-11-08 | 2024-11-06 | 0.549 | 64,107 | +0 | 0.01% | 35,190 |
| 2024-11-07 | 2024-11-05 | 0.549 | 64,107 | +0 | 0.01% | 35,190 |
| 2024-11-06 | 2024-11-04 | 0.560 | 64,107 | +0 | 0.01% | 35,880 |
| 2024-11-05 | 2024-11-01 | 0.560 | 64,107 | +0 | 0.01% | 35,880 |
| 2024-11-04 | 2024-10-31 | 0.549 | 64,107 | +0 | 0.01% | 35,190 |
| 2024-11-01 | 2024-10-30 | 0.549 | 64,107 | +0 | 0.01% | 35,190 |
| 2024-10-31 | 2024-10-29 | 0.549 | 64,107 | +0 | 0.01% | 35,190 |
| 2024-10-30 | 2024-10-28 | 0.560 | 64,107 | +0 | 0.01% | 35,880 |
| 2024-10-29 | 2024-10-25 | 0.549 | 64,107 | +0 | 0.01% | 35,190 |
| 2024-10-28 | 2024-10-24 | 0.538 | 64,107 | +0 | 0.01% | 34,500 |
| 2024-10-25 | 2024-10-23 | 0.560 | 64,107 | +0 | 0.01% | 35,880 |
| 2024-10-24 | 2024-10-22 | 0.560 | 64,107 | +0 | 0.01% | 35,880 |
| 2024-10-23 | 2024-10-21 | 0.560 | 64,107 | +0 | 0.01% | 35,880 |
| 2024-10-22 | 2024-10-18 | 0.570 | 64,107 | +0 | 0.01% | 36,570 |
| 2024-10-21 | 2024-10-17 | 0.560 | 64,107 | +0 | 0.01% | 35,880 |
| 2024-10-18 | 2024-10-16 | 0.581 | 64,107 | +0 | 0.01% | 37,260 |
| 2024-10-17 | 2024-10-15 | 0.560 | 64,107 | +0 | 0.01% | 35,880 |
| 2024-10-16 | 2024-10-14 | 0.581 | 64,107 | +0 | 0.01% | 37,260 |
| 2024-10-15 | 2024-10-10 | 0.592 | 64,107 | +0 | 0.01% | 37,950 |
| 2024-10-14 | 2024-10-09 | 0.570 | 64,107 | +0 | 0.01% | 36,570 |
| 2024-10-10 | 2024-10-08 | 0.592 | 64,107 | +0 | 0.01% | 37,950 |
| 2024-10-09 | 2024-10-07 | 0.700 | 64,107 | +0 | 0.01% | 44,850 |
| 2024-10-08 | 2024-10-04 | 0.646 | 64,107 | +0 | 0.01% | 41,400 |
| 2024-10-07 | 2024-10-03 | 0.667 | 64,107 | +0 | 0.01% | 42,780 |
| 2024-10-04 | 2024-10-02 | 0.786 | 64,107 | +37,163 | 0.01% | 50,370 |
| 2024-06-04 | 2024-05-31 | 0.663 | 26,944 | +1,149 | 0.00% | 17,872 |
| 2023-06-02 | 2023-05-31 | 0.585 | 25,795 | +1,238 | 0.00% | 15,079 |
| 2022-12-07 | 2022-12-05 | 1.287 | 24,557 | -2,540 | 0.00% | 31,610 |
| 2022-11-02 | 2022-10-31 | 0.413 | 27,097 | -1,694 | 0.00% | 11,200 |
| 2022-09-01 | 2022-08-30 | 0.921 | 28,791 | +2,540 | 0.00% | 26,520 |
| 2022-06-02 | 2022-05-31 | 2.130 | 26,251 | +777 | 0.00% | 55,904 |
| 2022-05-20 | 2022-05-18 | 2.397 | 25,474 | +3,287 | 0.00% | 61,069 |
| 2022-04-22 | 2022-04-20 | 2.568 | 22,187 | +8,217 | 0.00% | 56,969 |
| 2022-02-04 | 2022-01-27 | 3.456 | 13,970 | +2,465 | 0.00% | 48,281 |
| 2022-01-24 | 2022-01-20 | 4.052 | 11,505 | -6,574 | 0.00% | 46,622 |
| 2021-12-29 | 2021-12-24 | 3.590 | 18,079 | -2,465 | 0.00% | 64,901 |
| 2021-10-26 | 2021-10-22 | 5.135 | 20,544 | -1,643 | 0.00% | 105,501 |
| 2021-10-20 | 2021-10-18 | 4.916 | 22,187 | -2,466 | 0.00% | 109,078 |
| 2021-09-14 | 2021-09-10 | 5.318 | 24,653 | -12,326 | 0.00% | 131,102 |
| 2021-09-09 | 2021-09-07 | 5.610 | 36,979 | +8,218 | 0.00% | 207,450 |
| 2021-08-27 | 2021-08-25 | 6.121 | 28,761 | +1,643 | 0.00% | 176,047 |
| 2021-07-29 | 2021-07-27 | 5.756 | 27,118 | -8,217 | 0.00% | 156,090 |
| 2021-07-09 | 2021-07-07 | 7.776 | 35,335 | -6,575 | 0.00% | 274,766 |
| 2021-07-08 | 2021-07-06 | 8.117 | 41,910 | +6,575 | 0.01% | 340,174 |
| 2021-06-28 | 2021-06-24 | 8.105 | 35,335 | +1,643 | 0.00% | 286,376 |
| 2021-06-24 | 2021-06-22 | 7.326 | 33,692 | +3,287 | 0.00% | 246,820 |
| 2021-06-18 | 2021-06-16 | 7.241 | 30,405 | -7,396 | 0.00% | 220,150 |
| 2021-06-17 | 2021-06-15 | 7.581 | 37,801 | -4,109 | 0.00% | 286,582 |
| 2021-06-15 | 2021-06-10 | 7.910 | 41,910 | +4,109 | 0.01% | 331,504 |
| 2021-06-11 | 2021-06-09 | 8.007 | 37,801 | +4,931 | 0.00% | 302,682 |
| 2021-06-10 | 2021-06-08 | 7.630 | 32,870 | -4,109 | 0.00% | 250,798 |
| 2021-06-09 | 2021-06-07 | 7.192 | 36,979 | +9,861 | 0.00% | 265,950 |
| 2021-06-02 | 2021-05-31 | 7.715 | 27,118 | +3,287 | 0.00% | 209,221 |
| 2021-05-26 | 2021-05-24 | 7.192 | 23,831 | -4,109 | 0.00% | 171,391 |
| 2021-05-24 | 2021-05-20 | 6.675 | 27,940 | +435 | 0.00% | 186,501 |
| 2021-04-22 | 2021-04-20 | 7.380 | 27,505 | +1,618 | 0.00% | 202,977 |
| 2021-04-20 | 2021-04-16 | 7.281 | 25,887 | -8,090 | 0.00% | 188,477 |
| 2021-04-16 | 2021-04-14 | 6.947 | 33,977 | +8,090 | 0.00% | 236,039 |
| 2021-04-08 | 2021-04-01 | 7.627 | 25,887 | -8,090 | 0.00% | 197,437 |
| 2021-04-07 | 2021-03-31 | 7.256 | 33,977 | +8,090 | 0.00% | 246,539 |
| 2021-03-31 | 2021-03-29 | 7.701 | 25,887 | -8,090 | 0.00% | 199,357 |
| 2021-03-30 | 2021-03-26 | 7.293 | 33,977 | -8,090 | 0.00% | 247,799 |
| 2021-03-29 | 2021-03-25 | 7.046 | 42,067 | +9,708 | 0.01% | 296,400 |
| 2021-03-25 | 2021-03-23 | 7.639 | 32,359 | +8,090 | 0.00% | 247,198 |
| 2021-03-23 | 2021-03-19 | 7.936 | 24,269 | -1,618 | 0.00% | 192,597 |
| 2021-03-22 | 2021-03-18 | 8.097 | 25,887 | -6,472 | 0.00% | 209,597 |
| 2021-03-09 | 2021-03-05 | 7.503 | 32,359 | +1,618 | 0.00% | 242,798 |
| 2021-02-18 | 2021-02-16 | 8.801 | 30,741 | +8,090 | 0.00% | 270,558 |
| 2021-01-22 | 2021-01-20 | 10.680 | 22,651 | +12,134 | 0.00% | 241,915 |
| 2021-01-21 | 2021-01-19 | 9.889 | 10,517 | -8,090 | 0.00% | 104,002 |
| 2021-01-20 | 2021-01-18 | 9.221 | 18,607 | -2,426 | 0.00% | 171,584 |
| 2021-01-19 | 2021-01-15 | 8.776 | 21,033 | +1,617 | 0.00% | 184,596 |
| 2021-01-15 | 2021-01-13 | 8.814 | 19,416 | -2,426 | 0.00% | 171,124 |
| 2021-01-14 | 2021-01-12 | 8.937 | 21,842 | +8,089 | 0.00% | 195,206 |
| 2021-01-08 | 2021-01-06 | 9.889 | 13,753 | -8,898 | 0.00% | 136,003 |
| 2021-01-05 | 2020-12-31 | 8.974 | 22,651 | -1,618 | 0.00% | 203,276 |
| 2021-01-04 | 2020-12-29 | 8.579 | 24,269 | +2,427 | 0.00% | 208,196 |
| 2020-12-30 | 2020-12-28 | 8.727 | 21,842 | +5,662 | 0.00% | 190,616 |
| 2020-12-23 | 2020-12-21 | 9.914 | 16,180 | -4,045 | 0.00% | 160,404 |
| 2020-12-10 | 2020-12-08 | 8.752 | 20,225 | +4,045 | 0.00% | 177,004 |
| 2020-12-08 | 2020-12-04 | 9.518 | 16,180 | -12,943 | 0.00% | 154,004 |
| 2020-12-03 | 2020-12-01 | 9.283 | 29,123 | +8,090 | 0.00% | 270,357 |
| 2020-12-02 | 2020-11-30 | 9.580 | 21,033 | -8,090 | 0.00% | 201,495 |
| 2020-11-25 | 2020-11-23 | 9.048 | 29,123 | +10,516 | 0.00% | 263,517 |
| 2020-11-24 | 2020-11-20 | 9.592 | 18,607 | -8,089 | 0.00% | 178,484 |
| 2020-11-23 | 2020-11-19 | 9.481 | 26,696 | +8,089 | 0.00% | 253,107 |
| 2020-11-20 | 2020-11-18 | 9.605 | 18,607 | -8,089 | 0.00% | 178,714 |
| 2020-11-18 | 2020-11-16 | 9.580 | 26,696 | +8,089 | 0.00% | 255,747 |
| 2020-11-17 | 2020-11-13 | 9.716 | 18,607 | -8,089 | 0.00% | 180,784 |
| 2020-11-13 | 2020-11-11 | 9.036 | 26,696 | +809 | 0.00% | 241,227 |
| 2020-11-11 | 2020-11-09 | 10.260 | 25,887 | -809 | 0.00% | 265,596 |
| 2020-10-21 | 2020-10-19 | 10.569 | 26,696 | +809 | 0.00% | 282,146 |
| 2020-10-20 | 2020-10-16 | 11.311 | 25,887 | +1,618 | 0.00% | 292,796 |
| 2020-10-19 | 2020-10-15 | 11.298 | 24,269 | +8,089 | 0.00% | 274,195 |
| 2020-10-16 | 2020-10-14 | 11.644 | 16,180 | +809 | 0.00% | 188,405 |
| 2020-10-14 | 2020-10-09 | 12.225 | 15,371 | +2,427 | 0.00% | 187,915 |
| 2020-10-12 | 2020-10-08 | 12.707 | 12,944 | -2,427 | 0.00% | 164,484 |
| 2020-10-09 | 2020-10-07 | 12.213 | 15,371 | +2,427 | 0.00% | 187,725 |
| 2020-09-11 | 2020-09-09 | 12.485 | 12,944 | -809 | 0.00% | 161,604 |
| 2020-09-10 | 2020-09-08 | 12.782 | 13,753 | -5,663 | 0.00% | 175,784 |
| 2020-09-09 | 2020-09-07 | 13.350 | 19,416 | +5,663 | 0.00% | 259,206 |
| 2020-08-26 | 2020-08-24 | 14.586 | 13,753 | +2,427 | 0.00% | 200,605 |
| 2020-08-25 | 2020-08-21 | 15.105 | 11,326 | +1,618 | 0.00% | 171,084 |
| 2020-08-21 | 2020-08-19 | 15.550 | 9,708 | +4,045 | 0.00% | 150,964 |
| 2020-08-20 | 2020-08-18 | 15.995 | 5,663 | -4,045 | 0.00% | 90,582 |
| 2020-08-19 | 2020-08-17 | 15.180 | 9,708 | -4,854 | 0.00% | 147,364 |
| 2020-08-18 | 2020-08-14 | 14.710 | 14,562 | +4,854 | 0.00% | 214,205 |
| 2020-08-17 | 2020-08-13 | 15.303 | 9,708 | -4,854 | 0.00% | 148,564 |
| 2020-08-14 | 2020-08-12 | 14.784 | 14,562 | +4,854 | 0.00% | 215,285 |
| 2020-08-13 | 2020-08-11 | 15.600 | 9,708 | -809 | 0.00% | 151,444 |
| 2020-08-11 | 2020-08-07 | 16.094 | 10,517 | -1,618 | 0.00% | 169,264 |
| 2020-08-10 | 2020-08-06 | 16.292 | 12,135 | -1,618 | 0.00% | 197,705 |
| 2020-08-07 | 2020-08-05 | 16.070 | 13,753 | -809 | 0.00% | 221,005 |
| 2020-08-06 | 2020-08-04 | 16.020 | 14,562 | +809 | 0.00% | 233,286 |
| 2020-08-05 | 2020-08-03 | 16.243 | 13,753 | +809 | 0.00% | 223,385 |
| 2020-07-29 | 2020-07-27 | 15.031 | 12,944 | -1,618 | 0.00% | 194,565 |
| 2020-07-28 | 2020-07-24 | 15.748 | 14,562 | +2,427 | 0.00% | 229,326 |
| 2020-07-24 | 2020-07-22 | 15.600 | 12,135 | +4,854 | 0.00% | 189,305 |
| 2020-07-23 | 2020-07-21 | 15.649 | 7,281 | +809 | 0.00% | 113,943 |
| 2020-07-21 | 2020-07-17 | 15.056 | 6,472 | +3,236 | 0.00% | 97,442 |
| 2020-07-13 | 2020-07-09 | 14.166 | 3,236 | -1,618 | 0.00% | 45,841 |
| 2020-07-06 | 2020-07-02 | 13.943 | 4,854 | -809 | 0.00% | 67,682 |
| 2020-06-30 | 2020-06-26 | 13.004 | 5,663 | -1,618 | 0.00% | 73,642 |
| 2020-06-29 | 2020-06-24 | 12.658 | 7,281 | +1,618 | 0.00% | 92,162 |
| 2020-06-22 | 2020-06-18 | 12.658 | 5,663 | -3,236 | 0.00% | 71,682 |
| 2020-06-18 | 2020-06-16 | 12.040 | 8,899 | +1,618 | 0.00% | 107,143 |
| 2020-06-11 | 2020-06-09 | 11.854 | 7,281 | +3,236 | 0.00% | 86,312 |
| 2020-06-09 | 2020-06-05 | 12.485 | 4,045 | -809 | 0.00% | 50,501 |
| 2020-06-02 | 2020-05-29 | 11.125 | 4,854 | -7,281 | 0.00% | 54,001 |
| 2020-05-29 | 2020-05-27 | 10.396 | 12,135 | -14,561 | 0.00% | 126,153 |
| 2020-05-25 | 2020-05-21 | 10.532 | 26,696 | +809 | 0.00% | 281,156 |
| 2020-05-22 | 2020-05-20 | 10.618 | 25,887 | +2,427 | 0.00% | 274,876 |
| 2020-05-20 | 2020-05-18 | 10.910 | 23,460 | -8,090 | 0.00% | 255,956 |
| 2020-05-19 | 2020-05-15 | 10.823 | 31,550 | -2,288 | 0.00% | 341,480 |
| 2020-05-18 | 2020-05-14 | 10.166 | 33,838 | -805 | 0.00% | 343,984 |
| 2020-05-15 | 2020-05-13 | 9.806 | 34,643 | -2,417 | 0.00% | 339,697 |
| 2020-05-14 | 2020-05-12 | 9.371 | 37,060 | +3,222 | 0.01% | 347,297 |
| 2020-05-13 | 2020-05-11 | 9.371 | 33,838 | -1,611 | 0.00% | 317,103 |
| 2020-05-12 | 2020-05-08 | 9.235 | 35,449 | -1,611 | 0.00% | 327,360 |
| 2020-05-07 | 2020-05-05 | 8.428 | 37,060 | +8,056 | 0.01% | 312,338 |
| 2020-05-04 | 2020-04-28 | 8.043 | 29,004 | -4,834 | 0.00% | 233,282 |
| 2020-04-28 | 2020-04-24 | 7.286 | 33,838 | -3,222 | 0.00% | 246,543 |
| 2020-04-24 | 2020-04-22 | 7.224 | 37,060 | -2,417 | 0.01% | 267,718 |
| 2020-04-23 | 2020-04-21 | 7.063 | 39,477 | +2,417 | 0.01% | 278,808 |
| 2020-04-22 | 2020-04-20 | 7.385 | 37,060 | +2,417 | 0.01% | 273,698 |
| 2020-04-20 | 2020-04-16 | 7.447 | 34,643 | +805 | 0.00% | 257,998 |
| 2020-04-17 | 2020-04-15 | 7.609 | 33,838 | +4,834 | 0.00% | 257,463 |
| 2020-04-14 | 2020-04-08 | 8.142 | 29,004 | +3,223 | 0.00% | 236,162 |
| 2020-04-09 | 2020-04-07 | 8.440 | 25,781 | -6,445 | 0.00% | 217,599 |
| 2020-04-07 | 2020-04-03 | 7.944 | 32,226 | +3,222 | 0.00% | 255,997 |
| 2020-04-06 | 2020-04-02 | 7.981 | 29,004 | -3,222 | 0.00% | 231,482 |
| 2020-03-31 | 2020-03-27 | 7.547 | 32,226 | +1,611 | 0.00% | 243,198 |
| 2020-03-27 | 2020-03-25 | 7.485 | 30,615 | +1,611 | 0.00% | 229,140 |
| 2020-03-26 | 2020-03-24 | 7.261 | 29,004 | -3,222 | 0.00% | 210,602 |
| 2020-03-25 | 2020-03-23 | 6.752 | 32,226 | +3,222 | 0.00% | 217,598 |
| 2020-03-23 | 2020-03-19 | 6.578 | 29,004 | -3,222 | 0.00% | 190,802 |
| 2020-03-20 | 2020-03-18 | 6.802 | 32,226 | +805 | 0.00% | 219,198 |
| 2020-03-19 | 2020-03-17 | 7.596 | 31,421 | -805 | 0.00% | 238,683 |
| 2020-03-18 | 2020-03-16 | 8.217 | 32,226 | +4,028 | 0.00% | 264,797 |
| 2020-03-17 | 2020-03-13 | 8.974 | 28,198 | +1,611 | 0.00% | 253,050 |
| 2020-03-16 | 2020-03-12 | 8.912 | 26,587 | +2,417 | 0.00% | 236,943 |
| 2020-03-13 | 2020-03-11 | 8.887 | 24,170 | -4,028 | 0.00% | 214,802 |
| 2020-03-12 | 2020-03-10 | 8.378 | 28,198 | +1,611 | 0.00% | 236,250 |
| 2020-03-11 | 2020-03-09 | 8.341 | 26,587 | +4,029 | 0.00% | 221,762 |
| 2020-03-09 | 2020-03-05 | 8.626 | 22,558 | -1,612 | 0.00% | 194,596 |
| 2020-03-06 | 2020-03-04 | 8.093 | 24,170 | +4,029 | 0.00% | 195,602 |
| 2020-03-05 | 2020-03-03 | 8.341 | 20,141 | +4,028 | 0.00% | 167,996 |
| 2020-03-04 | 2020-03-02 | 8.291 | 16,113 | -7,251 | 0.00% | 133,599 |
| 2020-03-03 | 2020-02-28 | 7.807 | 23,364 | +6,445 | 0.00% | 182,409 |
| 2020-03-02 | 2020-02-27 | 8.204 | 16,919 | -7,251 | 0.00% | 138,811 |
| 2020-02-28 | 2020-02-26 | 7.720 | 24,170 | +806 | 0.00% | 186,602 |
| 2020-02-27 | 2020-02-25 | 7.745 | 23,364 | +4,834 | 0.00% | 180,959 |
| 2020-02-25 | 2020-02-21 | 7.993 | 18,530 | +2,417 | 0.00% | 148,119 |
| 2020-02-24 | 2020-02-20 | 8.217 | 16,113 | +5,639 | 0.00% | 132,399 |
| 2020-02-21 | 2020-02-19 | 8.316 | 10,474 | -2,417 | 0.00% | 87,104 |
| 2020-02-20 | 2020-02-18 | 7.882 | 12,891 | -1,611 | 0.00% | 101,604 |
| 2020-02-19 | 2020-02-17 | 8.006 | 14,502 | -4,834 | 0.00% | 116,101 |
| 2020-02-18 | 2020-02-14 | 7.609 | 19,336 | -8,862 | 0.00% | 147,122 |
| 2020-02-14 | 2020-02-12 | 7.087 | 28,198 | +12,890 | 0.00% | 199,850 |
| 2020-02-13 | 2020-02-11 | 7.199 | 15,308 | -4,028 | 0.00% | 110,204 |
| 2020-02-12 | 2020-02-10 | 6.901 | 19,336 | -3,222 | 0.00% | 133,441 |
| 2020-02-11 | 2020-02-07 | 6.219 | 22,558 | +1,611 | 0.00% | 140,277 |
| 2020-02-04 | 2020-01-31 | 5.983 | 20,947 | +806 | 0.00% | 125,319 |
| 2020-01-31 | 2020-01-29 | 6.405 | 20,141 | +805 | 0.00% | 128,997 |
| 2020-01-30 | 2020-01-24 | 6.641 | 19,336 | +16,113 | 0.00% | 128,401 |
| 2020-01-29 | 2020-01-22 | 6.976 | 3,223 | -3,222 | 0.00% | 22,483 |
| 2020-01-21 | 2020-01-17 | 6.988 | 6,445 | +1,611 | 0.00% | 45,038 |
| 2020-01-20 | 2020-01-16 | 7.025 | 4,834 | -3,223 | 0.00% | 33,960 |
| 2020-01-17 | 2020-01-15 | 6.852 | 8,057 | +1,612 | 0.00% | 55,203 |
| 2020-01-15 | 2020-01-13 | 6.864 | 6,445 | -41,089 | 0.00% | 44,238 |
| 2020-01-14 | 2020-01-10 | 6.765 | 47,534 | +9,668 | 0.01% | 321,551 |
| 2020-01-13 | 2020-01-09 | 6.206 | 37,866 | -2,417 | 0.01% | 235,000 |
| 2020-01-09 | 2020-01-07 | 5.834 | 40,283 | +4,028 | 0.01% | 235,001 |
| 2020-01-08 | 2020-01-06 | 5.871 | 36,255 | -4,028 | 0.00% | 212,852 |
| 2020-01-07 | 2020-01-03 | 5.834 | 40,283 | +4,028 | 0.01% | 235,001 |
| 2020-01-06 | 2020-01-02 | 6.008 | 36,255 | -2,417 | 0.00% | 217,802 |
| 2020-01-02 | 2019-12-27 | 6.070 | 38,672 | -165,160 | 0.01% | 234,722 |
| 2019-12-30 | 2019-12-24 | 6.070 | 203,832 | +161,132 | 0.03% | 1,237,173 |
| 2019-12-27 | 2019-12-20 | 5.710 | 42,700 | +2,417 | 0.01% | 243,801 |
| 2019-12-23 | 2019-12-19 | 6.057 | 40,283 | 0.01% | 244,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy