History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 10,767,000 | +0 | 1.09% | 5,598,840 |
| 2025-10-13 | 2025-10-09 | 0.540 | 10,767,000 | +0 | 1.09% | 5,814,180 |
| 2025-10-10 | 2025-10-08 | 0.530 | 10,767,000 | +0 | 1.09% | 5,706,510 |
| 2025-10-09 | 2025-10-06 | 0.520 | 10,767,000 | +0 | 1.09% | 5,598,840 |
| 2025-10-08 | 2025-10-03 | 0.510 | 10,767,000 | +0 | 1.09% | 5,491,170 |
| 2025-10-06 | 2025-10-02 | 0.500 | 10,767,000 | +0 | 1.09% | 5,383,500 |
| 2025-10-03 | 2025-09-30 | 0.540 | 10,767,000 | +0 | 1.09% | 5,814,180 |
| 2025-10-02 | 2025-09-29 | 0.540 | 10,767,000 | +0 | 1.09% | 5,814,180 |
| 2025-09-30 | 2025-09-26 | 0.520 | 10,767,000 | +0 | 1.09% | 5,598,840 |
| 2025-09-29 | 2025-09-25 | 0.530 | 10,767,000 | +0 | 1.09% | 5,706,510 |
| 2025-09-26 | 2025-09-24 | 0.530 | 10,767,000 | +0 | 1.09% | 5,706,510 |
| 2025-09-25 | 2025-09-23 | 0.530 | 10,767,000 | +0 | 1.09% | 5,706,510 |
| 2025-09-24 | 2025-09-22 | 0.540 | 10,767,000 | +0 | 1.09% | 5,814,180 |
| 2025-09-23 | 2025-09-19 | 0.540 | 10,767,000 | +0 | 1.09% | 5,814,180 |
| 2025-09-22 | 2025-09-18 | 0.550 | 10,767,000 | +0 | 1.09% | 5,921,850 |
| 2025-09-19 | 2025-09-17 | 0.560 | 10,767,000 | +0 | 1.09% | 6,029,520 |
| 2025-09-18 | 2025-09-16 | 0.560 | 10,767,000 | +0 | 1.09% | 6,029,520 |
| 2025-09-17 | 2025-09-15 | 0.560 | 10,767,000 | +0 | 1.09% | 6,029,520 |
| 2025-09-16 | 2025-09-12 | 0.570 | 10,767,000 | +0 | 1.09% | 6,137,190 |
| 2025-09-15 | 2025-09-11 | 0.570 | 10,767,000 | +0 | 1.09% | 6,137,190 |
| 2025-09-12 | 2025-09-10 | 0.570 | 10,767,000 | +0 | 1.09% | 6,137,190 |
| 2025-09-11 | 2025-09-09 | 0.580 | 10,767,000 | +0 | 1.09% | 6,244,860 |
| 2025-09-10 | 2025-09-08 | 0.560 | 10,767,000 | +0 | 1.09% | 6,029,520 |
| 2025-09-09 | 2025-09-05 | 0.570 | 10,767,000 | +0 | 1.09% | 6,137,190 |
| 2025-09-08 | 2025-09-04 | 0.560 | 10,767,000 | +0 | 1.09% | 6,029,520 |
| 2025-09-05 | 2025-09-03 | 0.570 | 10,767,000 | +0 | 1.09% | 6,137,190 |
| 2025-09-04 | 2025-09-02 | 0.570 | 10,767,000 | +0 | 1.09% | 6,137,190 |
| 2025-09-03 | 2025-09-01 | 0.570 | 10,767,000 | +0 | 1.09% | 6,137,190 |
| 2025-09-02 | 2025-08-29 | 0.560 | 10,767,000 | -515,000 | 1.09% | 6,029,520 |
| 2025-08-25 | 2025-08-21 | 0.560 | 11,282,000 | +90,000 | 1.14% | 6,317,920 |
| 2025-08-18 | 2025-08-14 | 0.570 | 11,192,000 | +31,000 | 1.14% | 6,379,440 |
| 2025-08-15 | 2025-08-13 | 0.570 | 11,161,000 | -769 | 1.13% | 6,361,770 |
| 2025-08-12 | 2025-08-08 | 0.590 | 11,161,769 | +57,000 | 1.13% | 6,585,444 |
| 2025-08-08 | 2025-08-06 | 0.550 | 11,104,769 | +80,000 | 1.13% | 6,107,623 |
| 2025-08-05 | 2025-08-01 | 0.560 | 11,024,769 | +113,000 | 1.12% | 6,173,871 |
| 2025-08-04 | 2025-07-31 | 0.560 | 10,911,769 | +190,000 | 1.11% | 6,110,591 |
| 2025-08-01 | 2025-07-30 | 0.570 | 10,721,769 | +4,000 | 1.09% | 6,111,408 |
| 2025-07-31 | 2025-07-29 | 0.570 | 10,717,769 | +83,000 | 1.09% | 6,109,128 |
| 2025-07-29 | 2025-07-25 | 0.550 | 10,634,769 | +260,000 | 1.08% | 5,849,123 |
| 2025-07-28 | 2025-07-24 | 0.570 | 10,374,769 | +470,000 | 1.05% | 5,913,618 |
| 2025-07-25 | 2025-07-23 | 0.570 | 9,904,769 | +66,000 | 1.00% | 5,645,718 |
| 2025-07-24 | 2025-07-22 | 0.570 | 9,838,769 | +93,000 | 1.00% | 5,608,098 |
| 2025-07-23 | 2025-07-21 | 0.570 | 9,745,769 | +84,000 | 0.99% | 5,555,088 |
| 2025-07-15 | 2025-07-11 | 0.600 | 9,661,769 | +50,000 | 0.98% | 5,797,061 |
| 2025-07-11 | 2025-07-09 | 0.560 | 9,611,769 | +52,000 | 0.98% | 5,382,591 |
| 2025-07-10 | 2025-07-08 | 0.550 | 9,559,769 | +40,000 | 0.97% | 5,257,873 |
| 2025-07-09 | 2025-07-07 | 0.540 | 9,519,769 | +28,000 | 0.97% | 5,140,675 |
| 2025-07-03 | 2025-06-30 | 0.530 | 9,491,769 | +20,000 | 0.96% | 5,030,638 |
| 2025-07-02 | 2025-06-27 | 0.520 | 9,471,769 | +138,000 | 0.96% | 4,925,320 |
| 2025-06-27 | 2025-06-25 | 0.530 | 9,333,769 | +130,000 | 0.95% | 4,946,898 |
| 2025-06-23 | 2025-06-19 | 0.475 | 9,203,769 | +7,000 | 0.93% | 4,371,790 |
| 2025-06-20 | 2025-06-18 | 0.480 | 9,196,769 | +120,000 | 0.93% | 4,414,449 |
| 2025-06-18 | 2025-06-16 | 0.485 | 9,076,769 | +120,000 | 0.92% | 4,402,233 |
| 2025-06-17 | 2025-06-13 | 0.480 | 8,956,769 | +170,000 | 0.91% | 4,299,249 |
| 2025-06-10 | 2025-06-06 | 0.470 | 8,786,769 | +160,000 | 0.89% | 4,129,781 |
| 2025-06-09 | 2025-06-05 | 0.490 | 8,626,769 | +340,000 | 0.88% | 4,227,117 |
| 2025-06-06 | 2025-06-04 | 0.490 | 8,286,769 | +75,000 | 0.84% | 4,060,517 |
| 2025-06-05 | 2025-06-03 | 0.490 | 8,211,769 | +270,000 | 0.83% | 4,023,767 |
| 2025-06-04 | 2025-06-02 | 0.510 | 7,941,769 | +38,000 | 0.81% | 4,050,302 |
| 2025-06-02 | 2025-05-29 | 0.592 | 7,903,769 | +566,024 | 0.80% | 4,678,846 |
| 2025-05-30 | 2025-05-28 | 0.560 | 7,337,745 | +27,872 | 0.80% | 4,106,840 |
| 2025-05-28 | 2025-05-26 | 0.560 | 7,309,873 | +24,157 | 0.80% | 4,091,240 |
| 2025-05-27 | 2025-05-23 | 0.570 | 7,285,716 | +111,491 | 0.80% | 4,156,137 |
| 2025-05-26 | 2025-05-22 | 0.560 | 7,174,225 | -2,788 | 0.78% | 4,015,320 |
| 2025-05-23 | 2025-05-21 | 0.570 | 7,177,013 | +111,491 | 0.78% | 4,094,128 |
| 2025-05-22 | 2025-05-20 | 0.592 | 7,065,522 | +186,748 | 0.77% | 4,182,623 |
| 2025-05-21 | 2025-05-19 | 0.592 | 6,878,774 | +21,369 | 0.75% | 4,072,073 |
| 2025-05-20 | 2025-05-16 | 0.581 | 6,857,405 | +172,811 | 0.75% | 3,985,615 |
| 2025-05-12 | 2025-05-08 | 0.581 | 6,684,594 | +891,927 | 0.73% | 3,885,175 |
| 2025-05-09 | 2025-05-07 | 0.570 | 5,792,667 | +767,429 | 0.63% | 3,304,427 |
| 2025-05-08 | 2025-05-06 | 0.570 | 5,025,238 | +601,122 | 0.55% | 2,866,648 |
| 2025-05-07 | 2025-05-02 | 0.560 | 4,424,116 | +1,121,412 | 0.48% | 2,476,120 |
| 2025-05-06 | 2025-04-30 | 0.549 | 3,302,704 | +29,731 | 0.36% | 1,812,932 |
| 2025-05-02 | 2025-04-29 | 0.549 | 3,272,973 | +118,924 | 0.36% | 1,796,612 |
| 2025-04-30 | 2025-04-28 | 0.549 | 3,154,049 | +38,093 | 0.34% | 1,731,332 |
| 2025-04-29 | 2025-04-25 | 0.538 | 3,115,956 | +121,711 | 0.34% | 1,676,884 |
| 2025-04-28 | 2025-04-24 | 0.538 | 2,994,245 | +872,416 | 0.33% | 1,611,384 |
| 2025-04-25 | 2025-04-23 | 0.522 | 2,121,829 | +82,689 | 0.23% | 1,107,628 |
| 2025-03-25 | 2025-03-21 | 0.441 | 2,039,140 | -73,398 | 0.22% | 899,855 |
| 2025-03-24 | 2025-03-20 | 0.441 | 2,112,538 | -929 | 0.23% | 932,245 |
| 2025-03-17 | 2025-03-13 | 0.420 | 2,113,467 | -111,491 | 0.23% | 887,160 |
| 2025-03-13 | 2025-03-11 | 0.436 | 2,224,958 | -185,818 | 0.24% | 969,881 |
| 2025-03-12 | 2025-03-10 | 0.447 | 2,410,776 | -185,818 | 0.26% | 1,076,829 |
| 2024-11-27 | 2024-11-25 | 0.495 | 2,596,594 | -136,577 | 0.28% | 1,285,594 |
| 2024-11-05 | 2024-11-01 | 0.560 | 2,733,171 | -83,618 | 0.30% | 1,529,720 |
| 2024-11-01 | 2024-10-30 | 0.549 | 2,816,789 | -37,164 | 0.31% | 1,546,202 |
| 2024-10-22 | 2024-10-18 | 0.570 | 2,853,953 | +46,455 | 0.31% | 1,628,038 |
| 2024-10-15 | 2024-10-10 | 0.592 | 2,807,498 | -92,909 | 0.31% | 1,661,973 |
| 2024-10-14 | 2024-10-09 | 0.570 | 2,900,407 | +55,745 | 0.32% | 1,654,537 |
| 2024-10-10 | 2024-10-08 | 0.592 | 2,844,662 | -47,383 | 0.31% | 1,683,973 |
| 2024-10-08 | 2024-10-04 | 0.646 | 2,892,045 | +111,491 | 0.32% | 1,867,661 |
| 2024-10-04 | 2024-10-02 | 0.786 | 2,780,554 | +257,358 | 0.30% | 2,184,721 |
| 2024-10-03 | 2024-09-30 | 0.700 | 2,523,196 | -18,582 | 0.28% | 1,765,250 |
| 2024-10-02 | 2024-09-27 | 0.592 | 2,541,778 | +18,582 | 0.28% | 1,504,673 |
| 2024-09-30 | 2024-09-26 | 0.560 | 2,523,196 | -7,433 | 0.28% | 1,412,200 |
| 2024-06-04 | 2024-05-31 | 0.663 | 2,530,629 | +107,863 | 0.28% | 1,678,569 |
| 2024-05-20 | 2024-05-16 | 0.708 | 2,422,766 | -2,736 | 0.28% | 1,715,974 |
| 2024-05-03 | 2024-04-30 | 0.607 | 2,425,502 | +3,558 | 0.28% | 1,472,496 |
| 2024-04-30 | 2024-04-26 | 0.573 | 2,421,944 | -2,053 | 0.28% | 1,388,651 |
| 2023-06-02 | 2023-05-31 | 0.585 | 2,423,997 | +116,352 | 0.28% | 1,416,965 |
| 2023-02-28 | 2023-02-24 | 1.122 | 2,307,645 | -169,359 | 0.28% | 2,588,895 |
| 2023-02-23 | 2023-02-21 | 1.181 | 2,477,004 | -4,234 | 0.30% | 2,925,153 |
| 2023-02-20 | 2023-02-16 | 1.193 | 2,481,238 | -84,680 | 0.30% | 2,959,454 |
| 2023-02-17 | 2023-02-15 | 1.181 | 2,565,918 | -39,799 | 0.31% | 3,030,153 |
| 2023-02-14 | 2023-02-10 | 1.193 | 2,605,717 | -127,019 | 0.31% | 3,107,924 |
| 2023-02-13 | 2023-02-09 | 1.205 | 2,732,736 | -491,988 | 0.33% | 3,291,696 |
| 2023-02-10 | 2023-02-08 | 1.181 | 3,224,724 | -338,718 | 0.39% | 3,808,153 |
| 2023-02-08 | 2023-02-06 | 1.181 | 3,563,442 | -862,884 | 0.43% | 4,208,153 |
| 2023-02-06 | 2023-02-02 | 1.287 | 4,426,326 | -11,008 | 0.53% | 5,697,597 |
| 2023-01-30 | 2023-01-26 | 1.405 | 4,437,334 | -4,234 | 0.53% | 6,235,782 |
| 2023-01-13 | 2023-01-11 | 1.358 | 4,441,568 | +8,468 | 0.53% | 6,031,926 |
| 2022-12-09 | 2022-12-07 | 1.476 | 4,433,100 | -42,340 | 0.53% | 6,543,941 |
| 2022-12-08 | 2022-12-06 | 1.665 | 4,475,440 | +42,340 | 0.54% | 7,452,066 |
| 2022-11-28 | 2022-11-24 | 0.815 | 4,433,100 | -4,234 | 0.53% | 3,612,255 |
| 2022-11-25 | 2022-11-23 | 0.756 | 4,437,334 | -8,468 | 0.53% | 3,353,698 |
| 2022-11-24 | 2022-11-22 | 0.720 | 4,445,802 | +258,272 | 0.53% | 3,202,593 |
| 2022-11-23 | 2022-11-21 | 0.768 | 4,187,530 | +136,334 | 0.50% | 3,214,350 |
| 2022-11-21 | 2022-11-17 | 0.862 | 4,051,196 | +190,529 | 0.49% | 3,492,432 |
| 2022-11-18 | 2022-11-16 | 0.862 | 3,860,667 | +782,438 | 0.46% | 3,328,182 |
| 2022-11-16 | 2022-11-14 | 0.744 | 3,078,229 | +931,475 | 0.37% | 2,290,147 |
| 2022-11-11 | 2022-11-09 | 0.526 | 2,146,754 | +254,038 | 0.26% | 1,128,143 |
| 2022-11-10 | 2022-11-08 | 0.490 | 1,892,716 | +423,398 | 0.23% | 927,589 |
| 2022-11-09 | 2022-11-07 | 0.508 | 1,469,318 | +423,397 | 0.18% | 746,116 |
| 2022-11-08 | 2022-11-04 | 0.419 | 1,045,921 | +487,754 | 0.13% | 438,479 |
| 2022-11-07 | 2022-11-03 | 0.396 | 558,167 | +93,147 | 0.07% | 220,816 |
| 2022-11-04 | 2022-11-02 | 0.402 | 465,020 | +265,894 | 0.06% | 186,712 |
| 2022-07-22 | 2022-07-20 | 1.393 | 199,126 | -847 | 0.02% | 277,480 |
| 2022-06-02 | 2022-05-31 | 2.130 | 199,973 | +5,913 | 0.02% | 425,860 |
| 2022-05-11 | 2022-05-06 | 2.312 | 194,060 | +10,683 | 0.02% | 448,691 |
| 2022-03-24 | 2022-03-22 | 2.921 | 183,377 | -822 | 0.02% | 535,567 |
| 2022-02-11 | 2022-02-09 | 3.651 | 184,199 | -4,109 | 0.02% | 672,459 |
| 2022-02-10 | 2022-02-08 | 3.687 | 188,308 | +4,109 | 0.02% | 694,335 |
| 2022-01-05 | 2022-01-03 | 3.127 | 184,199 | -164,351 | 0.02% | 576,074 |
| 2021-11-24 | 2021-11-22 | 4.417 | 348,550 | -1,643 | 0.04% | 1,539,676 |
| 2021-11-23 | 2021-11-19 | 4.393 | 350,193 | -2,466 | 0.04% | 1,538,410 |
| 2021-11-22 | 2021-11-18 | 4.247 | 352,659 | +3,287 | 0.04% | 1,497,745 |
| 2021-11-19 | 2021-11-17 | 4.490 | 349,372 | +822 | 0.04% | 1,568,816 |
| 2021-11-15 | 2021-11-11 | 4.454 | 348,550 | -4,109 | 0.04% | 1,552,400 |
| 2021-11-08 | 2021-11-04 | 4.284 | 352,659 | +4,109 | 0.04% | 1,510,620 |
| 2021-10-28 | 2021-10-26 | 4.807 | 348,550 | +8,218 | 0.04% | 1,675,405 |
| 2021-10-26 | 2021-10-22 | 5.135 | 340,332 | -8,218 | 0.04% | 1,747,724 |
| 2021-10-22 | 2021-10-20 | 4.953 | 348,550 | -948 | 0.04% | 1,726,303 |
| 2021-09-30 | 2021-09-28 | 4.868 | 349,498 | -2,465 | 0.04% | 1,701,227 |
| 2021-09-29 | 2021-09-27 | 4.600 | 351,963 | +2,465 | 0.04% | 1,618,998 |
| 2021-09-28 | 2021-09-24 | 4.843 | 349,498 | -36,979 | 0.04% | 1,692,721 |
| 2021-09-27 | 2021-09-23 | 4.795 | 386,477 | -1,644 | 0.05% | 1,853,009 |
| 2021-09-24 | 2021-09-21 | 4.478 | 388,121 | -1,643 | 0.05% | 1,738,091 |
| 2021-09-17 | 2021-09-15 | 4.807 | 389,764 | -4,109 | 0.05% | 1,873,512 |
| 2021-09-16 | 2021-09-14 | 4.941 | 393,873 | +5,752 | 0.05% | 1,945,986 |
| 2021-09-15 | 2021-09-13 | 5.160 | 388,121 | -4,930 | 0.05% | 2,002,583 |
| 2021-09-14 | 2021-09-10 | 5.318 | 393,051 | -4,931 | 0.05% | 2,090,200 |
| 2021-09-13 | 2021-09-09 | 5.208 | 397,982 | +14,792 | 0.05% | 2,072,835 |
| 2021-09-10 | 2021-09-08 | 5.513 | 383,190 | +4,109 | 0.05% | 2,112,370 |
| 2021-09-09 | 2021-09-07 | 5.610 | 379,081 | +11,504 | 0.05% | 2,126,623 |
| 2021-09-08 | 2021-09-06 | 5.792 | 367,577 | +4,931 | 0.05% | 2,129,182 |
| 2021-09-07 | 2021-09-03 | 5.878 | 362,646 | +821 | 0.04% | 2,131,511 |
| 2021-09-06 | 2021-09-02 | 5.926 | 361,825 | +2,466 | 0.04% | 2,144,298 |
| 2021-09-03 | 2021-09-01 | 5.914 | 359,359 | +3,287 | 0.04% | 2,125,310 |
| 2021-08-26 | 2021-08-24 | 6.060 | 356,072 | -2,466 | 0.04% | 2,157,867 |
| 2021-08-25 | 2021-08-23 | 5.853 | 358,538 | +2,466 | 0.04% | 2,098,639 |
| 2021-08-24 | 2021-08-20 | 5.756 | 356,072 | -9,040 | 0.04% | 2,049,541 |
| 2021-08-23 | 2021-08-19 | 5.926 | 365,112 | +8,218 | 0.05% | 2,163,778 |
| 2021-08-20 | 2021-08-18 | 6.218 | 356,894 | -8,218 | 0.04% | 2,219,309 |
| 2021-08-18 | 2021-08-16 | 6.304 | 365,112 | +9,040 | 0.05% | 2,301,513 |
| 2021-08-16 | 2021-08-12 | 6.364 | 356,072 | +9,039 | 0.04% | 2,266,194 |
| 2021-08-13 | 2021-08-11 | 6.547 | 347,033 | -11,505 | 0.04% | 2,272,012 |
| 2021-07-29 | 2021-07-27 | 5.756 | 358,538 | +8,218 | 0.04% | 2,063,735 |
| 2021-07-28 | 2021-07-26 | 6.328 | 350,320 | +4,931 | 0.04% | 2,216,797 |
| 2021-07-27 | 2021-07-23 | 7.119 | 345,389 | -18,079 | 0.04% | 2,458,793 |
| 2021-07-26 | 2021-07-22 | 7.265 | 363,468 | -3,287 | 0.04% | 2,640,572 |
| 2021-07-23 | 2021-07-21 | 7.143 | 366,755 | -4,931 | 0.05% | 2,619,822 |
| 2021-07-22 | 2021-07-20 | 7.131 | 371,686 | +8,218 | 0.05% | 2,650,522 |
| 2021-07-21 | 2021-07-19 | 7.326 | 363,468 | +4,109 | 0.04% | 2,662,688 |
| 2021-07-20 | 2021-07-16 | 7.533 | 359,359 | +13,970 | 0.04% | 2,706,928 |
| 2021-07-19 | 2021-07-15 | 7.642 | 345,389 | +5,752 | 0.04% | 2,639,525 |
| 2021-07-16 | 2021-07-14 | 7.727 | 339,637 | -3,287 | 0.04% | 2,624,498 |
| 2021-07-12 | 2021-07-08 | 7.581 | 342,924 | +5,752 | 0.04% | 2,599,821 |
| 2021-07-08 | 2021-07-06 | 8.117 | 337,172 | -21,366 | 0.04% | 2,736,749 |
| 2021-07-07 | 2021-07-05 | 7.740 | 358,538 | +9,040 | 0.04% | 2,774,916 |
| 2021-07-06 | 2021-07-02 | 7.849 | 349,498 | +7,396 | 0.04% | 2,743,228 |
| 2021-07-05 | 2021-06-30 | 8.105 | 342,102 | +4,930 | 0.04% | 2,772,601 |
| 2021-06-30 | 2021-06-28 | 8.409 | 337,172 | -17,257 | 0.04% | 2,835,222 |
| 2021-06-29 | 2021-06-25 | 7.849 | 354,429 | +7,396 | 0.04% | 2,781,932 |
| 2021-06-28 | 2021-06-24 | 8.105 | 347,033 | -6,574 | 0.04% | 2,812,565 |
| 2021-06-25 | 2021-06-23 | 7.508 | 353,607 | -8,218 | 0.04% | 2,654,994 |
| 2021-06-24 | 2021-06-22 | 7.326 | 361,825 | -18,900 | 0.04% | 2,650,651 |
| 2021-06-22 | 2021-06-18 | 7.095 | 380,725 | +18,900 | 0.05% | 2,701,080 |
| 2021-06-18 | 2021-06-16 | 7.241 | 361,825 | +9,862 | 0.04% | 2,619,830 |
| 2021-06-17 | 2021-06-15 | 7.581 | 351,963 | +3,287 | 0.04% | 2,668,349 |
| 2021-06-16 | 2021-06-11 | 7.764 | 348,676 | +1,643 | 0.04% | 2,707,075 |
| 2021-06-15 | 2021-06-10 | 7.910 | 347,033 | -822 | 0.04% | 2,744,996 |
| 2021-06-11 | 2021-06-09 | 8.007 | 347,855 | -4,930 | 0.04% | 2,785,362 |
| 2021-06-10 | 2021-06-08 | 7.630 | 352,785 | -822 | 0.04% | 2,691,753 |
| 2021-06-09 | 2021-06-07 | 7.192 | 353,607 | -13,148 | 0.04% | 2,543,114 |
| 2021-06-08 | 2021-06-04 | 6.851 | 366,755 | +3,287 | 0.05% | 2,512,708 |
| 2021-06-07 | 2021-06-03 | 7.046 | 363,468 | +5,752 | 0.04% | 2,560,957 |
| 2021-06-04 | 2021-06-02 | 7.228 | 357,716 | +16,435 | 0.04% | 2,585,725 |
| 2021-06-03 | 2021-06-01 | 7.447 | 341,281 | +4,109 | 0.04% | 2,541,681 |
| 2021-06-02 | 2021-05-31 | 7.715 | 337,172 | -27,940 | 0.04% | 2,601,347 |
| 2021-06-01 | 2021-05-28 | 7.241 | 365,112 | +27,940 | 0.05% | 2,643,630 |
| 2021-05-28 | 2021-05-26 | 7.216 | 337,172 | -4,109 | 0.04% | 2,433,121 |
| 2021-05-27 | 2021-05-25 | 7.070 | 341,281 | +4,109 | 0.04% | 2,412,936 |
| 2021-05-26 | 2021-05-24 | 7.192 | 337,172 | -8,217 | 0.04% | 2,424,915 |
| 2021-05-24 | 2021-05-20 | 6.675 | 345,389 | +6,987 | 0.04% | 2,305,495 |
| 2021-05-21 | 2021-05-18 | 6.959 | 338,402 | -32,359 | 0.04% | 2,355,067 |
| 2021-05-20 | 2021-05-17 | 6.490 | 370,761 | -11,326 | 0.05% | 2,406,109 |
| 2021-05-18 | 2021-05-14 | 6.378 | 382,087 | +2,427 | 0.05% | 2,437,103 |
| 2021-05-17 | 2021-05-13 | 6.205 | 379,660 | +1,618 | 0.05% | 2,355,920 |
| 2021-05-14 | 2021-05-12 | 6.329 | 378,042 | +1,618 | 0.05% | 2,392,610 |
| 2021-05-13 | 2021-05-11 | 6.514 | 376,424 | +29,932 | 0.05% | 2,452,166 |
| 2021-05-10 | 2021-05-06 | 7.058 | 346,492 | +8,090 | 0.04% | 2,445,633 |
| 2021-05-04 | 2021-04-30 | 7.392 | 338,402 | +8,090 | 0.04% | 2,501,474 |
| 2021-05-03 | 2021-04-29 | 7.800 | 330,312 | -8,090 | 0.04% | 2,576,414 |
| 2021-04-29 | 2021-04-27 | 7.268 | 338,402 | -8,090 | 0.04% | 2,459,643 |
| 2021-04-28 | 2021-04-26 | 7.231 | 346,492 | +3,236 | 0.04% | 2,505,596 |
| 2021-04-27 | 2021-04-23 | 7.268 | 343,256 | -3,236 | 0.04% | 2,494,924 |
| 2021-04-22 | 2021-04-20 | 7.380 | 346,492 | +8,090 | 0.04% | 2,556,992 |
| 2021-04-20 | 2021-04-16 | 7.281 | 338,402 | -21,843 | 0.04% | 2,463,826 |
| 2021-04-19 | 2021-04-15 | 7.108 | 360,245 | +8,090 | 0.05% | 2,560,517 |
| 2021-04-16 | 2021-04-14 | 6.947 | 352,155 | +9,708 | 0.04% | 2,446,426 |
| 2021-04-15 | 2021-04-13 | 7.046 | 342,447 | +1,618 | 0.04% | 2,412,849 |
| 2021-04-13 | 2021-04-09 | 7.429 | 340,829 | +2,427 | 0.04% | 2,532,054 |
| 2021-04-12 | 2021-04-08 | 7.553 | 338,402 | +8,090 | 0.04% | 2,555,854 |
| 2021-04-07 | 2021-03-31 | 7.256 | 330,312 | +8,089 | 0.04% | 2,396,759 |
| 2021-03-31 | 2021-03-29 | 7.701 | 322,223 | -12,134 | 0.04% | 2,481,455 |
| 2021-03-30 | 2021-03-26 | 7.293 | 334,357 | -1,618 | 0.04% | 2,438,509 |
| 2021-03-29 | 2021-03-25 | 7.046 | 335,975 | +2,427 | 0.04% | 2,367,248 |
| 2021-03-26 | 2021-03-24 | 7.231 | 333,548 | +3,236 | 0.04% | 2,411,993 |
| 2021-03-25 | 2021-03-23 | 7.639 | 330,312 | +8,089 | 0.04% | 2,523,334 |
| 2021-03-22 | 2021-03-18 | 8.097 | 322,223 | -8,089 | 0.04% | 2,608,914 |
| 2021-03-10 | 2021-03-08 | 6.984 | 330,312 | +8,089 | 0.04% | 2,306,931 |
| 2021-02-26 | 2021-02-24 | 8.146 | 322,223 | -8,089 | 0.04% | 2,624,846 |
| 2021-02-19 | 2021-02-17 | 8.529 | 330,312 | +4,044 | 0.04% | 2,817,315 |
| 2021-02-18 | 2021-02-16 | 8.801 | 326,268 | +8,090 | 0.04% | 2,871,550 |
| 2021-02-17 | 2021-02-11 | 8.727 | 318,178 | -16,179 | 0.04% | 2,776,750 |
| 2021-02-02 | 2021-01-29 | 8.715 | 334,357 | -24,270 | 0.04% | 2,913,811 |
| 2021-02-01 | 2021-01-28 | 8.801 | 358,627 | +1,618 | 0.04% | 3,156,348 |
| 2021-01-28 | 2021-01-26 | 9.654 | 357,009 | -267,772 | 0.04% | 3,446,610 |
| 2021-01-27 | 2021-01-25 | 10.062 | 624,781 | +25,887 | 0.08% | 6,286,575 |
| 2021-01-25 | 2021-01-21 | 10.507 | 598,894 | +161,796 | 0.08% | 6,292,610 |
| 2021-01-22 | 2021-01-20 | 10.680 | 437,098 | +71,190 | 0.05% | 4,668,254 |
| 2021-01-21 | 2021-01-19 | 9.889 | 365,908 | +231,369 | 0.05% | 3,618,460 |
| 2021-01-19 | 2021-01-15 | 8.776 | 134,539 | +4,045 | 0.02% | 1,180,779 |
| 2021-01-15 | 2021-01-13 | 8.814 | 130,494 | -5,663 | 0.02% | 1,150,117 |
| 2021-01-14 | 2021-01-12 | 8.937 | 136,157 | +12,944 | 0.02% | 1,216,859 |
| 2021-01-11 | 2021-01-07 | 9.802 | 123,213 | +3,236 | 0.02% | 1,207,791 |
| 2021-01-08 | 2021-01-06 | 9.889 | 119,977 | -3,236 | 0.02% | 1,186,451 |
| 2020-12-30 | 2020-12-28 | 8.727 | 123,213 | +3,236 | 0.02% | 1,075,284 |
| 2020-12-18 | 2020-12-16 | 9.011 | 119,977 | +12,134 | 0.02% | 1,081,154 |
| 2020-12-17 | 2020-12-15 | 8.950 | 107,843 | -1,618 | 0.01% | 965,145 |
| 2020-12-15 | 2020-12-11 | 8.628 | 109,461 | +1,618 | 0.01% | 944,445 |
| 2020-12-14 | 2020-12-10 | 9.110 | 107,843 | -1,618 | 0.01% | 982,475 |
| 2020-12-09 | 2020-12-07 | 9.024 | 109,461 | +1,618 | 0.01% | 987,743 |
| 2020-12-08 | 2020-12-04 | 9.518 | 107,843 | -1,618 | 0.01% | 1,026,466 |
| 2020-11-30 | 2020-11-26 | 8.752 | 109,461 | +40,449 | 0.01% | 957,976 |
| 2020-11-27 | 2020-11-25 | 8.529 | 69,012 | -2,427 | 0.01% | 588,621 |
| 2020-11-23 | 2020-11-19 | 9.481 | 71,439 | -2,427 | 0.01% | 677,318 |
| 2020-11-19 | 2020-11-17 | 9.444 | 73,866 | -2,427 | 0.01% | 697,589 |
| 2020-11-13 | 2020-11-11 | 9.036 | 76,293 | +4,045 | 0.01% | 689,388 |
| 2020-11-12 | 2020-11-10 | 9.370 | 72,248 | +8,090 | 0.01% | 676,951 |
| 2020-11-02 | 2020-10-29 | 9.753 | 64,158 | -809 | 0.01% | 625,734 |
| 2020-10-30 | 2020-10-28 | 9.889 | 64,967 | +8,090 | 0.01% | 642,458 |
| 2020-10-23 | 2020-10-21 | 10.581 | 56,877 | +1,618 | 0.01% | 601,828 |
| 2020-10-22 | 2020-10-20 | 11.039 | 55,259 | -1,618 | 0.01% | 609,981 |
| 2020-10-21 | 2020-10-19 | 10.569 | 56,877 | +8,090 | 0.01% | 601,125 |
| 2020-10-16 | 2020-10-14 | 11.644 | 48,787 | +4,045 | 0.01% | 568,090 |
| 2020-10-15 | 2020-10-12 | 12.386 | 44,742 | -1,618 | 0.01% | 554,173 |
| 2020-10-14 | 2020-10-09 | 12.225 | 46,360 | +1,618 | 0.01% | 566,763 |
| 2020-10-05 | 2020-09-29 | 12.485 | 44,742 | +3,236 | 0.01% | 558,597 |
| 2020-09-10 | 2020-09-08 | 12.782 | 41,506 | +809 | 0.01% | 530,510 |
| 2020-08-31 | 2020-08-27 | 14.166 | 40,697 | -4,854 | 0.01% | 576,513 |
| 2020-08-28 | 2020-08-26 | 13.597 | 45,551 | -2,427 | 0.01% | 619,373 |
| 2020-08-27 | 2020-08-25 | 14.364 | 47,978 | +8,090 | 0.01% | 689,144 |
| 2020-08-24 | 2020-08-20 | 15.328 | 39,888 | -809 | 0.01% | 611,401 |
| 2020-08-19 | 2020-08-17 | 15.180 | 40,697 | +4,853 | 0.01% | 617,764 |
| 2020-08-18 | 2020-08-14 | 14.710 | 35,844 | +809 | 0.00% | 527,261 |
| 2020-08-17 | 2020-08-13 | 15.303 | 35,035 | -4,853 | 0.00% | 536,148 |
| 2020-08-14 | 2020-08-12 | 14.784 | 39,888 | +8,089 | 0.01% | 589,706 |
| 2020-08-06 | 2020-08-04 | 16.020 | 31,799 | +2,427 | 0.00% | 509,425 |
| 2020-08-03 | 2020-07-30 | 15.353 | 29,372 | -311 | 0.00% | 450,938 |
| 2020-07-23 | 2020-07-21 | 15.649 | 29,683 | +8,090 | 0.00% | 464,519 |
| 2020-07-21 | 2020-07-17 | 15.056 | 21,593 | -6,472 | 0.00% | 325,104 |
| 2020-07-17 | 2020-07-15 | 15.081 | 28,065 | -2,427 | 0.00% | 423,240 |
| 2020-06-09 | 2020-06-05 | 12.485 | 30,492 | -1,618 | 0.00% | 380,688 |
| 2020-06-03 | 2020-06-01 | 11.867 | 32,110 | +1,618 | 0.00% | 381,043 |
| 2020-05-27 | 2020-05-25 | 10.618 | 30,492 | +3,236 | 0.00% | 323,773 |
| 2020-05-25 | 2020-05-21 | 10.532 | 27,256 | -809 | 0.00% | 287,054 |
| 2020-05-22 | 2020-05-20 | 10.618 | 28,065 | -5,663 | 0.00% | 298,003 |
| 2020-05-19 | 2020-05-15 | 10.823 | 33,728 | +139 | 0.00% | 365,053 |
| 2020-05-13 | 2020-05-11 | 9.371 | 33,589 | -2,867 | 0.00% | 314,770 |
| 2020-05-11 | 2020-05-07 | 8.788 | 36,456 | +806 | 0.00% | 320,370 |
| 2020-04-21 | 2020-04-17 | 7.274 | 35,650 | -6,446 | 0.00% | 259,302 |
| 2020-04-20 | 2020-04-16 | 7.447 | 42,096 | +6,446 | 0.01% | 313,503 |
| 2020-04-16 | 2020-04-14 | 8.291 | 35,650 | -19,336 | 0.00% | 295,587 |
| 2020-04-03 | 2020-04-01 | 7.460 | 54,986 | +9,668 | 0.01% | 410,181 |
| 2020-04-02 | 2020-03-31 | 7.696 | 45,318 | +19,336 | 0.01% | 348,748 |
| 2020-03-27 | 2020-03-25 | 7.485 | 25,982 | +4,028 | 0.00% | 194,464 |
| 2020-03-25 | 2020-03-23 | 6.752 | 21,954 | -4,834 | 0.00% | 148,239 |
| 2020-03-20 | 2020-03-18 | 6.802 | 26,788 | +4,834 | 0.00% | 182,209 |
| 2020-03-16 | 2020-03-12 | 8.912 | 21,954 | +9,668 | 0.00% | 195,653 |
| 2020-03-02 | 2020-02-27 | 8.204 | 12,286 | -9,668 | 0.00% | 100,800 |
| 2020-02-28 | 2020-02-26 | 7.720 | 21,954 | +9,668 | 0.00% | 169,494 |
| 2020-02-24 | 2020-02-20 | 8.217 | 12,286 | +4,028 | 0.00% | 100,953 |
| 2020-02-06 | 2020-02-04 | 6.057 | 8,258 | -744 | 0.00% | 50,020 |
| 2020-02-03 | 2020-01-30 | 5.983 | 9,002 | -20,947 | 0.00% | 53,856 |
| 2020-01-15 | 2020-01-13 | 6.864 | 29,949 | -39,353 | 0.00% | 205,569 |
| 2020-01-02 | 2019-12-27 | 6.070 | 69,302 | -53,916 | 0.01% | 420,633 |
| 2019-12-27 | 2019-12-20 | 5.710 | 123,218 | -94,572 | 0.02% | 703,528 |
| 2019-12-23 | 2019-12-19 | 6.057 | 217,790 | 0.03% | 1,319,189 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy