History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 2,349,937 | +0 | 0.24% | 1,221,967 |
| 2025-10-13 | 2025-10-09 | 0.540 | 2,349,937 | +0 | 0.24% | 1,268,966 |
| 2025-10-10 | 2025-10-08 | 0.530 | 2,349,937 | +0 | 0.24% | 1,245,467 |
| 2025-10-09 | 2025-10-06 | 0.520 | 2,349,937 | +0 | 0.24% | 1,221,967 |
| 2025-10-08 | 2025-10-03 | 0.510 | 2,349,937 | +0 | 0.24% | 1,198,468 |
| 2025-10-06 | 2025-10-02 | 0.500 | 2,349,937 | +0 | 0.24% | 1,174,968 |
| 2025-10-03 | 2025-09-30 | 0.540 | 2,349,937 | +0 | 0.24% | 1,268,966 |
| 2025-10-02 | 2025-09-29 | 0.540 | 2,349,937 | +0 | 0.24% | 1,268,966 |
| 2025-09-30 | 2025-09-26 | 0.520 | 2,349,937 | +100,000 | 0.24% | 1,221,967 |
| 2025-09-25 | 2025-09-23 | 0.530 | 2,249,937 | +100,000 | 0.23% | 1,192,467 |
| 2025-09-23 | 2025-09-19 | 0.540 | 2,149,937 | +60,000 | 0.22% | 1,160,966 |
| 2025-09-22 | 2025-09-18 | 0.550 | 2,089,937 | -6,000 | 0.21% | 1,149,465 |
| 2025-09-08 | 2025-09-04 | 0.560 | 2,095,937 | +120,000 | 0.21% | 1,173,725 |
| 2025-08-22 | 2025-08-20 | 0.560 | 1,975,937 | +90,000 | 0.20% | 1,106,525 |
| 2025-08-20 | 2025-08-18 | 0.570 | 1,885,937 | +90,000 | 0.19% | 1,074,984 |
| 2025-08-12 | 2025-08-08 | 0.590 | 1,795,937 | +8,000 | 0.18% | 1,059,603 |
| 2025-08-11 | 2025-08-07 | 0.550 | 1,787,937 | +47,000 | 0.18% | 983,365 |
| 2025-08-06 | 2025-08-04 | 0.560 | 1,740,937 | -923 | 0.18% | 974,925 |
| 2025-07-31 | 2025-07-29 | 0.570 | 1,741,860 | +100,000 | 0.18% | 992,860 |
| 2025-07-15 | 2025-07-11 | 0.600 | 1,641,860 | +20,000 | 0.17% | 985,116 |
| 2025-07-14 | 2025-07-10 | 0.600 | 1,621,860 | -10,000 | 0.16% | 973,116 |
| 2025-07-07 | 2025-07-03 | 0.540 | 1,631,860 | -35,000 | 0.17% | 881,204 |
| 2025-06-30 | 2025-06-26 | 0.520 | 1,666,860 | +70,000 | 0.17% | 866,767 |
| 2025-06-19 | 2025-06-17 | 0.485 | 1,596,860 | +21,000 | 0.16% | 774,477 |
| 2025-06-18 | 2025-06-16 | 0.485 | 1,575,860 | +21,000 | 0.16% | 764,292 |
| 2025-06-16 | 2025-06-12 | 0.490 | 1,554,860 | +260,000 | 0.16% | 761,881 |
| 2025-06-10 | 2025-06-06 | 0.470 | 1,294,860 | +105,000 | 0.13% | 608,584 |
| 2025-06-05 | 2025-06-03 | 0.490 | 1,189,860 | +20,000 | 0.12% | 583,031 |
| 2025-06-02 | 2025-05-29 | 0.592 | 1,169,860 | +118,259 | 0.12% | 692,530 |
| 2025-05-13 | 2025-05-09 | 0.560 | 1,051,601 | -1,858 | 0.11% | 588,567 |
| 2025-05-08 | 2025-05-06 | 0.570 | 1,053,459 | -43,667 | 0.12% | 600,946 |
| 2025-05-02 | 2025-04-29 | 0.549 | 1,097,126 | +5,574 | 0.12% | 602,238 |
| 2025-04-01 | 2025-03-28 | 0.484 | 1,091,552 | -18,582 | 0.12% | 528,687 |
| 2025-03-20 | 2025-03-18 | 0.431 | 1,110,134 | +18,582 | 0.12% | 477,944 |
| 2025-03-13 | 2025-03-11 | 0.436 | 1,091,552 | +6,504 | 0.12% | 475,818 |
| 2025-03-10 | 2025-03-06 | 0.452 | 1,085,048 | +110,562 | 0.12% | 490,501 |
| 2025-02-14 | 2025-02-12 | 0.490 | 974,486 | +11,149 | 0.11% | 477,231 |
| 2025-02-11 | 2025-02-07 | 0.484 | 963,337 | +27,873 | 0.11% | 466,587 |
| 2024-12-06 | 2024-12-04 | 0.511 | 935,464 | -27,873 | 0.10% | 478,258 |
| 2024-12-05 | 2024-12-03 | 0.511 | 963,337 | +8,075 | 0.11% | 492,508 |
| 2024-11-11 | 2024-11-07 | 0.560 | 955,262 | -168,165 | 0.10% | 534,648 |
| 2024-11-07 | 2024-11-05 | 0.549 | 1,123,427 | -110,562 | 0.12% | 616,676 |
| 2024-10-22 | 2024-10-18 | 0.570 | 1,233,989 | -16,723 | 0.13% | 703,929 |
| 2024-10-15 | 2024-10-10 | 0.592 | 1,250,712 | -92,910 | 0.14% | 740,392 |
| 2024-10-09 | 2024-10-07 | 0.700 | 1,343,622 | -27,872 | 0.15% | 940,010 |
| 2024-10-08 | 2024-10-04 | 0.646 | 1,371,494 | -23,228 | 0.15% | 885,701 |
| 2024-10-07 | 2024-10-03 | 0.667 | 1,394,722 | +27,873 | 0.15% | 930,724 |
| 2024-10-04 | 2024-10-02 | 0.786 | 1,366,849 | +232,273 | 0.15% | 1,073,953 |
| 2024-10-03 | 2024-09-30 | 0.700 | 1,134,576 | -4,646 | 0.12% | 793,759 |
| 2024-09-30 | 2024-09-26 | 0.560 | 1,139,222 | -82,689 | 0.12% | 637,608 |
| 2024-09-25 | 2024-09-23 | 0.517 | 1,221,911 | -2,787 | 0.13% | 631,281 |
| 2024-09-03 | 2024-08-30 | 0.533 | 1,224,698 | -46,454 | 0.13% | 652,493 |
| 2024-08-29 | 2024-08-27 | 0.527 | 1,271,152 | -185,819 | 0.14% | 670,402 |
| 2024-08-26 | 2024-08-22 | 0.533 | 1,456,971 | +18,582 | 0.16% | 776,243 |
| 2024-08-22 | 2024-08-20 | 0.549 | 1,438,389 | +64,107 | 0.16% | 789,566 |
| 2024-08-19 | 2024-08-15 | 0.522 | 1,374,282 | +46,455 | 0.15% | 717,397 |
| 2024-08-07 | 2024-08-05 | 0.522 | 1,327,827 | -92,909 | 0.14% | 693,146 |
| 2024-07-29 | 2024-07-25 | 0.506 | 1,420,736 | +9,291 | 0.16% | 718,709 |
| 2024-07-04 | 2024-07-02 | 0.581 | 1,411,445 | -92,909 | 0.15% | 820,351 |
| 2024-06-04 | 2024-05-31 | 0.663 | 1,504,354 | +64,120 | 0.16% | 997,840 |
| 2024-05-21 | 2024-05-17 | 0.798 | 1,440,234 | -24,906 | 0.16% | 1,149,609 |
| 2024-05-20 | 2024-05-16 | 0.708 | 1,465,140 | -26,685 | 0.17% | 1,037,716 |
| 2024-05-08 | 2024-05-06 | 0.652 | 1,491,825 | -889 | 0.17% | 972,758 |
| 2024-04-24 | 2024-04-22 | 0.512 | 1,492,714 | -8,006 | 0.17% | 763,566 |
| 2024-02-19 | 2024-02-15 | 0.506 | 1,500,720 | -17,789 | 0.17% | 759,226 |
| 2024-02-15 | 2024-02-09 | 0.478 | 1,518,509 | -1,779 | 0.17% | 725,546 |
| 2024-02-14 | 2024-02-07 | 0.489 | 1,520,288 | -570 | 0.17% | 743,488 |
| 2024-02-06 | 2024-02-02 | 0.483 | 1,520,858 | -14,231 | 0.17% | 735,218 |
| 2024-01-15 | 2024-01-11 | 0.528 | 1,535,089 | +53,369 | 0.18% | 811,129 |
| 2023-11-21 | 2023-11-17 | 0.607 | 1,481,720 | -1,779 | 0.17% | 899,536 |
| 2023-09-29 | 2023-09-27 | 0.607 | 1,483,499 | -890 | 0.17% | 900,616 |
| 2023-09-05 | 2023-08-31 | 0.697 | 1,484,389 | -26,684 | 0.17% | 1,034,661 |
| 2023-09-04 | 2023-08-30 | 0.708 | 1,511,073 | -19,569 | 0.17% | 1,070,249 |
| 2023-08-31 | 2023-08-29 | 0.618 | 1,530,642 | -383,370 | 0.17% | 946,444 |
| 2023-08-16 | 2023-08-14 | 0.697 | 1,914,012 | -124,529 | 0.22% | 1,334,121 |
| 2023-08-08 | 2023-08-04 | 0.753 | 2,038,541 | -44,475 | 0.23% | 1,535,511 |
| 2023-08-03 | 2023-08-01 | 0.742 | 2,083,016 | +44,475 | 0.24% | 1,545,594 |
| 2023-08-01 | 2023-07-28 | 0.787 | 2,038,541 | -35,580 | 0.23% | 1,604,266 |
| 2023-07-27 | 2023-07-25 | 0.708 | 2,074,121 | -44,474 | 0.24% | 1,469,039 |
| 2023-07-26 | 2023-07-24 | 0.596 | 2,118,595 | +44,474 | 0.24% | 1,262,358 |
| 2023-07-14 | 2023-07-12 | 0.708 | 2,074,121 | -26,684 | 0.24% | 1,469,039 |
| 2023-07-13 | 2023-07-11 | 0.675 | 2,100,805 | -890 | 0.24% | 1,417,085 |
| 2023-07-10 | 2023-07-06 | 0.652 | 2,101,695 | -35,579 | 0.24% | 1,370,429 |
| 2023-06-13 | 2023-06-09 | 0.697 | 2,137,274 | +26,684 | 0.24% | 1,489,741 |
| 2023-06-12 | 2023-06-08 | 0.708 | 2,110,590 | -64,933 | 0.24% | 1,494,869 |
| 2023-06-08 | 2023-06-06 | 0.675 | 2,175,523 | +38,249 | 0.25% | 1,467,485 |
| 2023-06-07 | 2023-06-05 | 0.607 | 2,137,274 | -35,580 | 0.24% | 1,297,516 |
| 2023-06-06 | 2023-06-02 | 0.630 | 2,172,854 | -4,448 | 0.25% | 1,367,972 |
| 2023-06-02 | 2023-05-31 | 0.585 | 2,177,302 | +104,511 | 0.25% | 1,272,758 |
| 2023-06-01 | 2023-05-30 | 0.614 | 2,072,791 | -34,719 | 0.25% | 1,272,860 |
| 2023-05-30 | 2023-05-25 | 0.626 | 2,107,510 | -2,540 | 0.25% | 1,319,068 |
| 2023-05-24 | 2023-05-22 | 0.673 | 2,110,050 | -55,042 | 0.25% | 1,420,331 |
| 2023-05-23 | 2023-05-19 | 0.661 | 2,165,092 | -42,339 | 0.26% | 1,431,813 |
| 2023-05-17 | 2023-05-15 | 0.685 | 2,207,431 | +3,387 | 0.26% | 1,511,948 |
| 2023-05-16 | 2023-05-12 | 0.685 | 2,204,044 | -42,340 | 0.26% | 1,509,628 |
| 2023-05-11 | 2023-05-09 | 0.720 | 2,246,384 | +35,565 | 0.27% | 1,618,213 |
| 2023-05-10 | 2023-05-08 | 0.732 | 2,210,819 | -11,008 | 0.26% | 1,618,701 |
| 2023-05-09 | 2023-05-05 | 0.744 | 2,221,827 | +17,783 | 0.27% | 1,652,999 |
| 2023-05-08 | 2023-05-04 | 0.720 | 2,204,044 | -25,404 | 0.26% | 1,587,713 |
| 2023-05-05 | 2023-05-03 | 0.673 | 2,229,448 | -42,340 | 0.27% | 1,500,701 |
| 2023-05-02 | 2023-04-27 | 0.744 | 2,271,788 | -1,693 | 0.27% | 1,690,169 |
| 2023-04-26 | 2023-04-24 | 0.779 | 2,273,481 | +25,403 | 0.27% | 1,771,973 |
| 2023-04-25 | 2023-04-21 | 0.779 | 2,248,078 | +16,936 | 0.27% | 1,752,174 |
| 2023-04-18 | 2023-04-14 | 0.850 | 2,231,142 | +142,262 | 0.27% | 1,897,062 |
| 2023-04-17 | 2023-04-13 | 0.874 | 2,088,880 | +365,815 | 0.25% | 1,825,438 |
| 2023-04-14 | 2023-04-12 | 0.898 | 1,723,065 | -30,484 | 0.21% | 1,546,454 |
| 2023-04-11 | 2023-04-04 | 0.791 | 1,753,549 | -54,195 | 0.21% | 1,387,441 |
| 2023-04-04 | 2023-03-31 | 0.827 | 1,807,744 | -13,549 | 0.22% | 1,494,365 |
| 2023-04-03 | 2023-03-30 | 0.874 | 1,821,293 | -25,404 | 0.22% | 1,591,598 |
| 2023-03-29 | 2023-03-27 | 0.756 | 1,846,697 | -4,234 | 0.22% | 1,395,717 |
| 2023-03-27 | 2023-03-23 | 0.791 | 1,850,931 | +67,744 | 0.22% | 1,464,492 |
| 2023-03-16 | 2023-03-14 | 0.803 | 1,783,187 | +152,423 | 0.21% | 1,431,949 |
| 2023-03-14 | 2023-03-10 | 0.909 | 1,630,764 | +7,621 | 0.20% | 1,482,872 |
| 2023-03-10 | 2023-03-08 | 0.980 | 1,623,143 | +101,615 | 0.19% | 1,590,951 |
| 2023-03-09 | 2023-03-07 | 1.051 | 1,521,528 | +8,468 | 0.18% | 1,599,160 |
| 2023-03-08 | 2023-03-06 | 1.086 | 1,513,060 | +84,680 | 0.18% | 1,643,864 |
| 2023-03-07 | 2023-03-03 | 1.098 | 1,428,380 | +25,404 | 0.17% | 1,568,731 |
| 2023-02-23 | 2023-02-21 | 1.181 | 1,402,976 | +846 | 0.17% | 1,656,808 |
| 2023-02-17 | 2023-02-15 | 1.181 | 1,402,130 | +8,468 | 0.17% | 1,655,809 |
| 2023-02-16 | 2023-02-14 | 1.193 | 1,393,662 | -846 | 0.17% | 1,662,267 |
| 2023-02-13 | 2023-02-09 | 1.205 | 1,394,508 | -423,398 | 0.17% | 1,679,744 |
| 2023-02-09 | 2023-02-07 | 1.205 | 1,817,906 | +16,936 | 0.22% | 2,189,744 |
| 2023-02-07 | 2023-02-03 | 1.252 | 1,800,970 | -84,679 | 0.22% | 2,254,417 |
| 2023-02-02 | 2023-01-31 | 1.334 | 1,885,649 | +118,551 | 0.23% | 2,516,293 |
| 2023-02-01 | 2023-01-30 | 1.311 | 1,767,098 | +25,404 | 0.21% | 2,316,357 |
| 2023-01-30 | 2023-01-26 | 1.405 | 1,741,694 | -2,541 | 0.21% | 2,447,601 |
| 2023-01-27 | 2023-01-20 | 1.346 | 1,744,235 | -143,955 | 0.21% | 2,348,182 |
| 2023-01-26 | 2023-01-19 | 1.323 | 1,888,190 | -4,234 | 0.23% | 2,497,385 |
| 2023-01-19 | 2023-01-17 | 1.311 | 1,892,424 | -84,679 | 0.23% | 2,480,637 |
| 2023-01-18 | 2023-01-16 | 1.287 | 1,977,103 | +16,936 | 0.24% | 2,544,940 |
| 2023-01-16 | 2023-01-12 | 1.275 | 1,960,167 | +64,356 | 0.23% | 2,499,992 |
| 2023-01-13 | 2023-01-11 | 1.358 | 1,895,811 | -22,017 | 0.23% | 2,574,629 |
| 2023-01-11 | 2023-01-09 | 1.393 | 1,917,828 | +76,212 | 0.23% | 2,672,474 |
| 2023-01-10 | 2023-01-06 | 1.405 | 1,841,616 | -16,936 | 0.22% | 2,588,021 |
| 2023-01-09 | 2023-01-05 | 1.453 | 1,858,552 | -102,462 | 0.22% | 2,699,614 |
| 2023-01-06 | 2023-01-04 | 1.393 | 1,961,014 | -50,808 | 0.23% | 2,732,653 |
| 2023-01-05 | 2023-01-03 | 1.205 | 2,011,822 | -82,986 | 0.24% | 2,423,324 |
| 2023-01-04 | 2022-12-30 | 1.216 | 2,094,808 | +16,936 | 0.25% | 2,548,023 |
| 2023-01-03 | 2022-12-29 | 1.134 | 2,077,872 | +44,880 | 0.25% | 2,355,656 |
| 2022-12-30 | 2022-12-28 | 1.228 | 2,032,992 | -42,339 | 0.24% | 2,496,841 |
| 2022-12-29 | 2022-12-23 | 1.346 | 2,075,331 | -213,393 | 0.25% | 2,793,921 |
| 2022-12-23 | 2022-12-21 | 1.287 | 2,288,724 | +105,850 | 0.27% | 2,946,061 |
| 2022-12-22 | 2022-12-20 | 1.311 | 2,182,874 | +305,693 | 0.26% | 2,861,366 |
| 2022-12-21 | 2022-12-19 | 1.429 | 1,877,181 | -59,276 | 0.22% | 2,682,337 |
| 2022-12-20 | 2022-12-16 | 1.441 | 1,936,457 | +50,808 | 0.23% | 2,789,906 |
| 2022-12-19 | 2022-12-15 | 1.358 | 1,885,649 | +16,936 | 0.23% | 2,560,829 |
| 2022-12-16 | 2022-12-14 | 1.405 | 1,868,713 | -6,775 | 0.22% | 2,626,101 |
| 2022-12-15 | 2022-12-13 | 1.488 | 1,875,488 | +143,108 | 0.22% | 2,790,658 |
| 2022-12-14 | 2022-12-12 | 1.571 | 1,732,380 | -8,467 | 0.21% | 2,720,925 |
| 2022-12-13 | 2022-12-09 | 1.854 | 1,740,847 | +55,888 | 0.21% | 3,227,618 |
| 2022-12-12 | 2022-12-08 | 1.677 | 1,684,959 | -54,195 | 0.20% | 2,825,527 |
| 2022-12-09 | 2022-12-07 | 1.476 | 1,739,154 | +50,808 | 0.21% | 2,567,260 |
| 2022-12-08 | 2022-12-06 | 1.665 | 1,688,346 | -23,710 | 0.20% | 2,811,269 |
| 2022-12-07 | 2022-12-05 | 1.287 | 1,712,056 | -65,204 | 0.21% | 2,203,770 |
| 2022-12-06 | 2022-12-02 | 0.945 | 1,777,260 | +67,744 | 0.21% | 1,679,047 |
| 2022-12-05 | 2022-12-01 | 0.968 | 1,709,516 | +67,744 | 0.20% | 1,655,422 |
| 2022-12-02 | 2022-11-30 | 0.886 | 1,641,772 | -25,404 | 0.20% | 1,454,106 |
| 2022-12-01 | 2022-11-29 | 0.874 | 1,667,176 | -15,243 | 0.20% | 1,456,918 |
| 2022-11-29 | 2022-11-25 | 0.850 | 1,682,419 | -46,573 | 0.20% | 1,430,502 |
| 2022-11-28 | 2022-11-24 | 0.815 | 1,728,992 | -16,936 | 0.21% | 1,408,847 |
| 2022-11-25 | 2022-11-23 | 0.756 | 1,745,928 | +16,936 | 0.21% | 1,319,557 |
| 2022-11-24 | 2022-11-22 | 0.720 | 1,728,992 | +110,083 | 0.21% | 1,245,503 |
| 2022-11-23 | 2022-11-21 | 0.768 | 1,618,909 | +3,387 | 0.19% | 1,242,675 |
| 2022-11-22 | 2022-11-18 | 0.815 | 1,615,522 | +25,404 | 0.19% | 1,316,388 |
| 2022-11-21 | 2022-11-17 | 0.862 | 1,590,118 | -16,089 | 0.19% | 1,370,800 |
| 2022-11-18 | 2022-11-16 | 0.862 | 1,606,207 | +52,501 | 0.19% | 1,384,670 |
| 2022-11-17 | 2022-11-15 | 1.004 | 1,553,706 | +29,638 | 0.19% | 1,559,587 |
| 2022-11-16 | 2022-11-14 | 0.744 | 1,524,068 | -116,011 | 0.18% | 1,133,879 |
| 2022-11-15 | 2022-11-11 | 0.661 | 1,640,079 | +94,841 | 0.20% | 1,084,613 |
| 2022-11-14 | 2022-11-10 | 0.502 | 1,545,238 | +16,936 | 0.19% | 775,543 |
| 2022-11-11 | 2022-11-09 | 0.526 | 1,528,302 | -23,710 | 0.18% | 803,140 |
| 2022-11-10 | 2022-11-08 | 0.490 | 1,552,012 | +16,936 | 0.19% | 760,615 |
| 2022-11-09 | 2022-11-07 | 0.508 | 1,535,076 | +154,963 | 0.18% | 779,507 |
| 2022-11-08 | 2022-11-04 | 0.419 | 1,380,113 | -8,468 | 0.17% | 578,582 |
| 2022-10-26 | 2022-10-24 | 0.555 | 1,388,581 | +21,170 | 0.17% | 770,710 |
| 2022-10-17 | 2022-10-13 | 0.638 | 1,367,411 | +2,540 | 0.16% | 871,996 |
| 2022-10-11 | 2022-10-07 | 0.685 | 1,364,871 | -4,234 | 0.16% | 934,849 |
| 2022-10-06 | 2022-10-03 | 0.685 | 1,369,105 | +67,744 | 0.16% | 937,749 |
| 2022-09-27 | 2022-09-23 | 0.756 | 1,301,361 | -13,549 | 0.16% | 983,557 |
| 2022-09-20 | 2022-09-16 | 0.803 | 1,314,910 | -23,710 | 0.16% | 1,055,910 |
| 2022-09-19 | 2022-09-15 | 0.898 | 1,338,620 | +23,710 | 0.16% | 1,201,414 |
| 2022-09-14 | 2022-09-09 | 0.957 | 1,314,910 | -42,339 | 0.16% | 1,257,775 |
| 2022-09-13 | 2022-09-08 | 0.862 | 1,357,249 | -84,680 | 0.16% | 1,170,049 |
| 2022-09-08 | 2022-09-06 | 0.980 | 1,441,929 | +39,799 | 0.17% | 1,413,331 |
| 2022-09-05 | 2022-09-01 | 0.933 | 1,402,130 | -42,339 | 0.17% | 1,308,089 |
| 2022-09-02 | 2022-08-31 | 0.921 | 1,444,469 | +10,161 | 0.17% | 1,330,530 |
| 2022-08-30 | 2022-08-26 | 1.016 | 1,434,308 | +12,702 | 0.17% | 1,456,675 |
| 2022-08-18 | 2022-08-16 | 1.205 | 1,421,606 | -2,540 | 0.17% | 1,712,384 |
| 2022-08-17 | 2022-08-15 | 1.181 | 1,424,146 | +16,936 | 0.17% | 1,681,808 |
| 2022-08-16 | 2022-08-12 | 1.228 | 1,407,210 | +8,468 | 0.17% | 1,728,280 |
| 2022-08-12 | 2022-08-10 | 1.134 | 1,398,742 | -5,928 | 0.17% | 1,585,735 |
| 2022-08-08 | 2022-08-04 | 1.181 | 1,404,670 | +8,468 | 0.17% | 1,658,808 |
| 2022-08-04 | 2022-08-02 | 1.193 | 1,396,202 | -25,404 | 0.17% | 1,665,296 |
| 2022-08-02 | 2022-07-29 | 1.240 | 1,421,606 | +8,468 | 0.17% | 1,762,749 |
| 2022-07-29 | 2022-07-27 | 1.358 | 1,413,138 | +18,630 | 0.17% | 1,919,129 |
| 2022-07-27 | 2022-07-25 | 1.405 | 1,394,508 | -847 | 0.17% | 1,959,701 |
| 2022-07-26 | 2022-07-22 | 1.429 | 1,395,355 | -26,251 | 0.17% | 1,993,847 |
| 2022-07-25 | 2022-07-21 | 1.405 | 1,421,606 | -41,493 | 0.17% | 1,997,782 |
| 2022-07-15 | 2022-07-13 | 1.559 | 1,463,099 | +8,468 | 0.18% | 2,280,707 |
| 2022-07-14 | 2022-07-12 | 1.606 | 1,454,631 | +8,468 | 0.17% | 2,336,219 |
| 2022-07-13 | 2022-07-11 | 1.701 | 1,446,163 | +16,936 | 0.17% | 2,459,244 |
| 2022-07-12 | 2022-07-08 | 1.819 | 1,429,227 | +5,081 | 0.17% | 2,599,224 |
| 2022-07-11 | 2022-07-07 | 1.819 | 1,424,146 | +33,872 | 0.17% | 2,589,984 |
| 2022-06-29 | 2022-06-27 | 2.043 | 1,390,274 | -11,856 | 0.17% | 2,840,327 |
| 2022-06-27 | 2022-06-23 | 1.996 | 1,402,130 | -16,935 | 0.17% | 2,798,316 |
| 2022-06-24 | 2022-06-22 | 1.937 | 1,419,065 | +16,935 | 0.17% | 2,748,324 |
| 2022-06-23 | 2022-06-21 | 1.984 | 1,402,130 | -42,339 | 0.17% | 2,781,758 |
| 2022-06-22 | 2022-06-20 | 1.984 | 1,444,469 | -22,017 | 0.17% | 2,865,757 |
| 2022-06-21 | 2022-06-17 | 1.830 | 1,466,486 | +42,340 | 0.18% | 2,684,302 |
| 2022-06-20 | 2022-06-16 | 1.830 | 1,424,146 | +47,420 | 0.17% | 2,606,802 |
| 2022-06-17 | 2022-06-15 | 1.984 | 1,376,726 | -49,114 | 0.16% | 2,731,358 |
| 2022-06-14 | 2022-06-10 | 2.114 | 1,425,840 | +25,404 | 0.17% | 3,014,017 |
| 2022-06-02 | 2022-05-31 | 2.130 | 1,400,436 | +41,411 | 0.17% | 2,982,352 |
| 2022-05-31 | 2022-05-27 | 2.093 | 1,359,025 | +4,930 | 0.17% | 2,844,549 |
| 2022-05-30 | 2022-05-26 | 2.081 | 1,354,095 | +47,662 | 0.17% | 2,817,752 |
| 2022-05-26 | 2022-05-24 | 2.178 | 1,306,433 | -46,018 | 0.16% | 2,845,757 |
| 2022-05-25 | 2022-05-23 | 2.336 | 1,352,451 | +13,148 | 0.17% | 3,159,951 |
| 2022-05-23 | 2022-05-19 | 2.446 | 1,339,303 | -49,305 | 0.17% | 3,275,914 |
| 2022-05-19 | 2022-05-17 | 2.288 | 1,388,608 | -4,931 | 0.17% | 3,176,838 |
| 2022-05-18 | 2022-05-16 | 2.312 | 1,393,539 | +32,870 | 0.17% | 3,222,035 |
| 2022-05-17 | 2022-05-13 | 2.227 | 1,360,669 | -16,435 | 0.17% | 3,030,129 |
| 2022-05-16 | 2022-05-12 | 2.069 | 1,377,104 | +4,109 | 0.17% | 2,848,874 |
| 2022-05-11 | 2022-05-06 | 2.312 | 1,372,995 | -24,653 | 0.17% | 3,174,535 |
| 2022-05-04 | 2022-04-29 | 2.616 | 1,397,648 | +24,653 | 0.17% | 3,656,738 |
| 2022-04-27 | 2022-04-25 | 2.263 | 1,372,995 | -41,088 | 0.17% | 3,107,703 |
| 2022-04-25 | 2022-04-21 | 2.361 | 1,414,083 | -25,474 | 0.17% | 3,338,368 |
| 2022-04-22 | 2022-04-20 | 2.568 | 1,439,557 | +4,109 | 0.18% | 3,696,314 |
| 2022-04-20 | 2022-04-14 | 2.823 | 1,435,448 | +24,652 | 0.18% | 4,052,593 |
| 2022-04-19 | 2022-04-13 | 2.726 | 1,410,796 | -17,257 | 0.17% | 3,845,650 |
| 2022-04-13 | 2022-04-11 | 2.750 | 1,428,053 | +21,366 | 0.18% | 3,927,447 |
| 2022-04-11 | 2022-04-07 | 2.848 | 1,406,687 | +66,562 | 0.17% | 4,005,631 |
| 2022-04-07 | 2022-04-04 | 3.054 | 1,340,125 | -18,078 | 0.17% | 4,093,328 |
| 2022-04-06 | 2022-04-01 | 2.811 | 1,358,203 | +27,117 | 0.17% | 3,817,985 |
| 2022-04-01 | 2022-03-30 | 2.896 | 1,331,086 | -44,374 | 0.16% | 3,855,144 |
| 2022-03-31 | 2022-03-29 | 2.592 | 1,375,460 | +24,652 | 0.17% | 3,565,210 |
| 2022-03-28 | 2022-03-24 | 3.042 | 1,350,808 | -24,652 | 0.17% | 4,109,521 |
| 2022-03-25 | 2022-03-23 | 3.042 | 1,375,460 | +24,652 | 0.17% | 4,184,519 |
| 2022-03-23 | 2022-03-21 | 2.653 | 1,350,808 | -8,217 | 0.17% | 3,583,502 |
| 2022-03-22 | 2022-03-18 | 2.750 | 1,359,025 | +8,217 | 0.17% | 3,737,605 |
| 2022-03-21 | 2022-03-17 | 2.848 | 1,350,808 | +8,218 | 0.17% | 3,846,512 |
| 2022-03-18 | 2022-03-16 | 2.251 | 1,342,590 | -16,435 | 0.17% | 3,022,544 |
| 2022-03-17 | 2022-03-15 | 2.032 | 1,359,025 | +8,217 | 0.17% | 2,761,859 |
| 2022-03-15 | 2022-03-11 | 2.629 | 1,350,808 | +8,218 | 0.17% | 3,550,626 |
| 2022-03-14 | 2022-03-10 | 2.726 | 1,342,590 | -822 | 0.17% | 3,659,730 |
| 2022-03-10 | 2022-03-08 | 2.811 | 1,343,412 | -8,217 | 0.17% | 3,776,407 |
| 2022-03-04 | 2022-03-02 | 3.164 | 1,351,629 | +12,326 | 0.17% | 4,276,499 |
| 2022-03-02 | 2022-02-28 | 3.249 | 1,339,303 | +16,435 | 0.17% | 4,351,587 |
| 2022-03-01 | 2022-02-25 | 3.261 | 1,322,868 | +8,218 | 0.16% | 4,314,285 |
| 2022-02-28 | 2022-02-24 | 3.298 | 1,314,650 | -12,327 | 0.16% | 4,335,478 |
| 2022-02-23 | 2022-02-21 | 3.772 | 1,326,977 | -8,217 | 0.16% | 5,005,906 |
| 2022-02-21 | 2022-02-17 | 3.797 | 1,335,194 | +3,287 | 0.16% | 5,069,400 |
| 2022-02-18 | 2022-02-16 | 3.833 | 1,331,907 | +24,652 | 0.16% | 5,105,544 |
| 2022-02-16 | 2022-02-14 | 3.821 | 1,307,255 | +28,762 | 0.16% | 4,995,138 |
| 2022-02-15 | 2022-02-11 | 4.004 | 1,278,493 | -17,257 | 0.16% | 5,118,607 |
| 2022-02-14 | 2022-02-10 | 3.870 | 1,295,750 | +16,435 | 0.16% | 5,014,249 |
| 2022-02-09 | 2022-02-07 | 3.772 | 1,279,315 | +8,218 | 0.16% | 4,826,105 |
| 2022-02-07 | 2022-01-31 | 3.712 | 1,271,097 | -16,436 | 0.16% | 4,717,763 |
| 2022-01-26 | 2022-01-24 | 3.858 | 1,287,533 | +4,109 | 0.16% | 4,966,783 |
| 2022-01-24 | 2022-01-20 | 4.052 | 1,283,424 | +24,653 | 0.16% | 5,200,822 |
| 2022-01-20 | 2022-01-18 | 3.371 | 1,258,771 | -1,644 | 0.16% | 4,243,108 |
| 2022-01-17 | 2022-01-13 | 3.286 | 1,260,415 | +8,218 | 0.16% | 4,141,283 |
| 2022-01-05 | 2022-01-03 | 3.127 | 1,252,197 | +8,217 | 0.15% | 3,916,186 |
| 2022-01-04 | 2021-12-31 | 3.517 | 1,243,980 | -8,217 | 0.15% | 4,374,907 |
| 2021-12-23 | 2021-12-21 | 3.505 | 1,252,197 | -4,109 | 0.15% | 4,388,567 |
| 2021-12-22 | 2021-12-20 | 3.383 | 1,256,306 | -10,683 | 0.16% | 4,250,087 |
| 2021-12-20 | 2021-12-16 | 3.712 | 1,266,989 | -45,196 | 0.16% | 4,702,516 |
| 2021-12-16 | 2021-12-14 | 3.626 | 1,312,185 | +16,435 | 0.16% | 4,758,487 |
| 2021-12-15 | 2021-12-13 | 3.955 | 1,295,750 | +6,574 | 0.16% | 5,124,626 |
| 2021-12-13 | 2021-12-09 | 4.357 | 1,289,176 | -24,653 | 0.16% | 5,616,332 |
| 2021-12-10 | 2021-12-08 | 4.247 | 1,313,829 | -3,287 | 0.16% | 5,579,841 |
| 2021-12-06 | 2021-12-02 | 4.210 | 1,317,116 | -1,643 | 0.16% | 5,545,717 |
| 2021-12-03 | 2021-12-01 | 4.357 | 1,318,759 | -16,435 | 0.16% | 5,745,212 |
| 2021-11-09 | 2021-11-05 | 4.040 | 1,335,194 | +4,930 | 0.16% | 5,394,361 |
| 2021-11-08 | 2021-11-04 | 4.284 | 1,330,264 | +8,218 | 0.16% | 5,698,205 |
| 2021-11-05 | 2021-11-03 | 4.417 | 1,322,046 | -8,218 | 0.16% | 5,839,972 |
| 2021-11-04 | 2021-11-02 | 4.539 | 1,330,264 | +4,109 | 0.16% | 6,038,155 |
| 2021-11-01 | 2021-10-28 | 4.576 | 1,326,155 | +4,109 | 0.16% | 6,067,918 |
| 2021-10-27 | 2021-10-25 | 4.880 | 1,322,046 | +3,287 | 0.16% | 6,451,319 |
| 2021-10-05 | 2021-09-30 | 4.868 | 1,318,759 | -8,218 | 0.16% | 6,419,231 |
| 2021-10-04 | 2021-09-29 | 4.868 | 1,326,977 | -13,148 | 0.16% | 6,459,233 |
| 2021-09-30 | 2021-09-28 | 4.868 | 1,340,125 | +18,079 | 0.17% | 6,523,233 |
| 2021-09-28 | 2021-09-24 | 4.843 | 1,322,046 | -27,940 | 0.16% | 6,403,055 |
| 2021-09-27 | 2021-09-23 | 4.795 | 1,349,986 | +14,792 | 0.17% | 6,472,664 |
| 2021-09-24 | 2021-09-21 | 4.478 | 1,335,194 | +18,900 | 0.16% | 5,979,292 |
| 2021-09-23 | 2021-09-20 | 4.405 | 1,316,294 | +9,039 | 0.16% | 5,798,545 |
| 2021-09-20 | 2021-09-16 | 4.673 | 1,307,255 | +822 | 0.16% | 6,108,704 |
| 2021-09-17 | 2021-09-15 | 4.807 | 1,306,433 | +4,931 | 0.16% | 6,279,742 |
| 2021-09-16 | 2021-09-14 | 4.941 | 1,301,502 | +7,395 | 0.16% | 6,430,259 |
| 2021-09-15 | 2021-09-13 | 5.160 | 1,294,107 | -1,643 | 0.16% | 6,677,188 |
| 2021-09-14 | 2021-09-10 | 5.318 | 1,295,750 | +5,752 | 0.16% | 6,890,650 |
| 2021-09-13 | 2021-09-09 | 5.208 | 1,289,998 | +42,731 | 0.16% | 6,718,779 |
| 2021-09-10 | 2021-09-08 | 5.513 | 1,247,267 | +28,762 | 0.15% | 6,875,673 |
| 2021-09-09 | 2021-09-07 | 5.610 | 1,218,505 | -39,444 | 0.15% | 6,835,744 |
| 2021-09-08 | 2021-09-06 | 5.792 | 1,257,949 | +41,087 | 0.16% | 7,286,644 |
| 2021-09-06 | 2021-09-02 | 5.926 | 1,216,862 | +2,466 | 0.15% | 7,211,537 |
| 2021-09-02 | 2021-08-31 | 5.939 | 1,214,396 | -16,435 | 0.15% | 7,211,701 |
| 2021-09-01 | 2021-08-30 | 5.719 | 1,230,831 | +14,791 | 0.15% | 7,039,695 |
| 2021-08-30 | 2021-08-26 | 6.012 | 1,216,040 | +8,218 | 0.15% | 7,310,252 |
| 2021-08-27 | 2021-08-25 | 6.121 | 1,207,822 | -10,683 | 0.15% | 7,393,132 |
| 2021-08-26 | 2021-08-24 | 6.060 | 1,218,505 | -44,375 | 0.15% | 7,384,383 |
| 2021-08-25 | 2021-08-23 | 5.853 | 1,262,880 | +9,861 | 0.16% | 7,392,047 |
| 2021-08-24 | 2021-08-20 | 5.756 | 1,253,019 | -7,396 | 0.15% | 7,212,343 |
| 2021-08-17 | 2021-08-13 | 6.389 | 1,260,415 | -14,791 | 0.16% | 8,052,494 |
| 2021-08-16 | 2021-08-12 | 6.364 | 1,275,206 | +4,930 | 0.16% | 8,115,954 |
| 2021-08-13 | 2021-08-11 | 6.547 | 1,270,276 | +4,109 | 0.16% | 8,316,449 |
| 2021-08-12 | 2021-08-10 | 6.352 | 1,266,167 | -82,997 | 0.16% | 8,043,018 |
| 2021-08-11 | 2021-08-09 | 6.158 | 1,349,164 | -21,176 | 0.17% | 8,307,547 |
| 2021-08-10 | 2021-08-06 | 6.072 | 1,370,340 | -36,979 | 0.17% | 8,321,209 |
| 2021-08-09 | 2021-08-05 | 6.182 | 1,407,319 | +34,514 | 0.17% | 8,699,891 |
| 2021-08-06 | 2021-08-04 | 6.340 | 1,372,805 | -822 | 0.17% | 8,703,705 |
| 2021-08-05 | 2021-08-03 | 6.182 | 1,373,627 | +6,574 | 0.17% | 8,491,611 |
| 2021-08-04 | 2021-08-02 | 6.364 | 1,367,053 | -16,435 | 0.17% | 8,700,508 |
| 2021-08-03 | 2021-07-30 | 6.328 | 1,383,488 | +36,979 | 0.17% | 8,754,600 |
| 2021-08-02 | 2021-07-29 | 6.425 | 1,346,509 | +65,740 | 0.17% | 8,651,686 |
| 2021-07-30 | 2021-07-28 | 6.389 | 1,280,769 | +24,653 | 0.16% | 8,182,531 |
| 2021-07-29 | 2021-07-27 | 5.756 | 1,256,116 | +20,544 | 0.16% | 7,230,169 |
| 2021-07-28 | 2021-07-26 | 6.328 | 1,235,572 | -27,940 | 0.15% | 7,818,600 |
| 2021-07-26 | 2021-07-22 | 7.265 | 1,263,512 | -11,504 | 0.16% | 9,179,336 |
| 2021-07-23 | 2021-07-21 | 7.143 | 1,275,016 | +3,287 | 0.16% | 9,107,754 |
| 2021-07-21 | 2021-07-19 | 7.326 | 1,271,729 | -20,544 | 0.16% | 9,316,411 |
| 2021-07-20 | 2021-07-16 | 7.533 | 1,292,273 | +4,930 | 0.16% | 9,734,250 |
| 2021-07-15 | 2021-07-13 | 7.788 | 1,287,343 | +2,466 | 0.16% | 10,026,095 |
| 2021-07-14 | 2021-07-12 | 7.813 | 1,284,877 | +1,643 | 0.16% | 10,038,161 |
| 2021-07-13 | 2021-07-09 | 7.813 | 1,283,234 | -3,287 | 0.16% | 10,025,325 |
| 2021-07-12 | 2021-07-08 | 7.581 | 1,286,521 | +31,227 | 0.16% | 9,753,545 |
| 2021-07-09 | 2021-07-07 | 7.776 | 1,255,294 | +1,643 | 0.15% | 9,761,215 |
| 2021-07-08 | 2021-07-06 | 8.117 | 1,253,651 | +6,574 | 0.15% | 10,175,601 |
| 2021-07-07 | 2021-07-05 | 7.740 | 1,247,077 | -50,127 | 0.15% | 9,651,792 |
| 2021-07-06 | 2021-07-02 | 7.849 | 1,297,204 | +7,396 | 0.16% | 10,181,823 |
| 2021-07-05 | 2021-06-30 | 8.105 | 1,289,808 | +2,465 | 0.16% | 10,453,383 |
| 2021-07-02 | 2021-06-29 | 8.263 | 1,287,343 | -37,800 | 0.16% | 10,637,060 |
| 2021-06-30 | 2021-06-28 | 8.409 | 1,325,143 | -45,197 | 0.16% | 11,142,903 |
| 2021-06-29 | 2021-06-25 | 7.849 | 1,370,340 | +41,088 | 0.17% | 10,755,872 |
| 2021-06-28 | 2021-06-24 | 8.105 | 1,329,252 | +11,504 | 0.16% | 10,773,061 |
| 2021-06-25 | 2021-06-23 | 7.508 | 1,317,748 | +5,753 | 0.16% | 9,894,073 |
| 2021-06-24 | 2021-06-22 | 7.326 | 1,311,995 | +9,861 | 0.16% | 9,611,391 |
| 2021-06-23 | 2021-06-21 | 6.961 | 1,302,134 | +5,752 | 0.16% | 9,063,778 |
| 2021-06-22 | 2021-06-18 | 7.095 | 1,296,382 | +41,088 | 0.16% | 9,197,274 |
| 2021-06-21 | 2021-06-17 | 7.253 | 1,255,294 | +13,970 | 0.15% | 9,104,357 |
| 2021-06-18 | 2021-06-16 | 7.241 | 1,241,324 | +10,682 | 0.15% | 8,987,930 |
| 2021-06-17 | 2021-06-15 | 7.581 | 1,230,642 | -23,831 | 0.15% | 9,329,908 |
| 2021-06-16 | 2021-06-11 | 7.764 | 1,254,473 | -14,791 | 0.15% | 9,739,565 |
| 2021-06-15 | 2021-06-10 | 7.910 | 1,269,264 | +156,955 | 0.16% | 10,039,750 |
| 2021-06-11 | 2021-06-09 | 8.007 | 1,112,309 | +84,641 | 0.14% | 8,906,538 |
| 2021-06-10 | 2021-06-08 | 7.630 | 1,027,668 | +36,157 | 0.13% | 7,841,117 |
| 2021-06-09 | 2021-06-07 | 7.192 | 991,511 | +47,662 | 0.12% | 7,130,871 |
| 2021-06-08 | 2021-06-04 | 6.851 | 943,849 | -24,653 | 0.12% | 6,466,488 |
| 2021-06-07 | 2021-06-03 | 7.046 | 968,502 | -4,930 | 0.12% | 6,823,963 |
| 2021-06-03 | 2021-06-01 | 7.447 | 973,432 | -6,574 | 0.12% | 7,249,609 |
| 2021-06-01 | 2021-05-28 | 7.241 | 980,006 | +8,217 | 0.12% | 7,095,831 |
| 2021-05-31 | 2021-05-27 | 7.703 | 971,789 | -17,257 | 0.12% | 7,485,714 |
| 2021-05-28 | 2021-05-26 | 7.216 | 989,046 | -27,118 | 0.12% | 7,137,215 |
| 2021-05-27 | 2021-05-25 | 7.070 | 1,016,164 | +12,327 | 0.13% | 7,184,516 |
| 2021-05-26 | 2021-05-24 | 7.192 | 1,003,837 | -5,752 | 0.12% | 7,219,519 |
| 2021-05-25 | 2021-05-21 | 6.799 | 1,009,589 | -2,466 | 0.12% | 6,863,872 |
| 2021-05-24 | 2021-05-20 | 6.675 | 1,012,055 | +15,733 | 0.12% | 6,755,535 |
| 2021-05-21 | 2021-05-18 | 6.959 | 996,322 | +32,359 | 0.12% | 6,933,779 |
| 2021-05-17 | 2021-05-13 | 6.205 | 963,963 | -21,033 | 0.12% | 5,981,719 |
| 2021-05-14 | 2021-05-12 | 6.329 | 984,996 | +13,753 | 0.12% | 6,233,993 |
| 2021-05-13 | 2021-05-11 | 6.514 | 971,243 | -1,618 | 0.12% | 6,327,038 |
| 2021-05-12 | 2021-05-10 | 6.947 | 972,861 | +6,471 | 0.12% | 6,758,480 |
| 2021-05-11 | 2021-05-07 | 7.021 | 966,390 | +30,742 | 0.12% | 6,785,200 |
| 2021-05-10 | 2021-05-06 | 7.058 | 935,648 | +4,854 | 0.12% | 6,604,052 |
| 2021-05-07 | 2021-05-05 | 7.170 | 930,794 | +7,280 | 0.12% | 6,673,343 |
| 2021-05-06 | 2021-05-04 | 7.145 | 923,514 | -29,932 | 0.12% | 6,598,318 |
| 2021-05-05 | 2021-05-03 | 7.034 | 953,446 | +4,854 | 0.12% | 6,706,104 |
| 2021-05-04 | 2021-04-30 | 7.392 | 948,592 | +33,977 | 0.12% | 7,012,010 |
| 2021-05-03 | 2021-04-29 | 7.800 | 914,615 | +13,753 | 0.11% | 7,133,942 |
| 2021-04-30 | 2021-04-28 | 7.330 | 900,862 | +3,236 | 0.11% | 6,603,510 |
| 2021-04-29 | 2021-04-27 | 7.268 | 897,626 | -32,359 | 0.11% | 6,524,311 |
| 2021-04-28 | 2021-04-26 | 7.231 | 929,985 | +8,089 | 0.12% | 6,725,022 |
| 2021-04-26 | 2021-04-22 | 7.281 | 921,896 | -1,618 | 0.12% | 6,712,111 |
| 2021-04-23 | 2021-04-21 | 7.256 | 923,514 | +11,326 | 0.12% | 6,701,060 |
| 2021-04-22 | 2021-04-20 | 7.380 | 912,188 | +4,854 | 0.11% | 6,731,635 |
| 2021-04-21 | 2021-04-19 | 7.305 | 907,334 | -11,538 | 0.11% | 6,628,520 |
| 2021-04-20 | 2021-04-16 | 7.281 | 918,872 | -8,090 | 0.12% | 6,690,094 |
| 2021-04-19 | 2021-04-15 | 7.108 | 926,962 | -2,426 | 0.12% | 6,588,578 |
| 2021-04-16 | 2021-04-14 | 6.947 | 929,388 | +15,370 | 0.12% | 6,456,472 |
| 2021-04-15 | 2021-04-13 | 7.046 | 914,018 | +11,326 | 0.11% | 6,440,084 |
| 2021-04-14 | 2021-04-12 | 7.108 | 902,692 | -7,281 | 0.11% | 6,416,074 |
| 2021-04-13 | 2021-04-09 | 7.429 | 909,973 | +17,798 | 0.11% | 6,760,283 |
| 2021-04-12 | 2021-04-08 | 7.553 | 892,175 | +42,067 | 0.11% | 6,738,344 |
| 2021-04-09 | 2021-04-07 | 7.590 | 850,108 | +8,089 | 0.11% | 6,452,149 |
| 2021-04-08 | 2021-04-01 | 7.627 | 842,019 | -8,898 | 0.11% | 6,421,980 |
| 2021-04-07 | 2021-03-31 | 7.256 | 850,917 | +3,236 | 0.11% | 6,174,292 |
| 2021-04-01 | 2021-03-30 | 7.528 | 847,681 | +6,471 | 0.11% | 6,381,336 |
| 2021-03-31 | 2021-03-29 | 7.701 | 841,210 | -23,460 | 0.11% | 6,478,200 |
| 2021-03-30 | 2021-03-26 | 7.293 | 864,670 | +63,100 | 0.11% | 6,306,150 |
| 2021-03-29 | 2021-03-25 | 7.046 | 801,570 | +27,506 | 0.10% | 5,647,786 |
| 2021-03-26 | 2021-03-24 | 7.231 | 774,064 | +8,090 | 0.10% | 5,597,507 |
| 2021-03-25 | 2021-03-23 | 7.639 | 765,974 | +809 | 0.10% | 5,851,462 |
| 2021-03-24 | 2021-03-22 | 7.961 | 765,165 | -4,045 | 0.10% | 6,091,200 |
| 2021-03-23 | 2021-03-19 | 7.936 | 769,210 | +20,224 | 0.10% | 6,104,384 |
| 2021-03-17 | 2021-03-15 | 7.788 | 748,986 | +809 | 0.09% | 5,832,787 |
| 2021-03-15 | 2021-03-11 | 7.516 | 748,177 | +30,741 | 0.09% | 5,623,023 |
| 2021-03-12 | 2021-03-10 | 7.170 | 717,436 | -16,179 | 0.09% | 5,143,670 |
| 2021-03-11 | 2021-03-09 | 6.848 | 733,615 | +7,281 | 0.09% | 5,023,887 |
| 2021-03-10 | 2021-03-08 | 6.984 | 726,334 | -40,449 | 0.09% | 5,072,788 |
| 2021-03-09 | 2021-03-05 | 7.503 | 766,783 | +6,471 | 0.10% | 5,753,380 |
| 2021-03-08 | 2021-03-04 | 7.652 | 760,312 | -27,505 | 0.10% | 5,817,607 |
| 2021-03-05 | 2021-03-03 | 8.121 | 787,817 | +809 | 0.10% | 6,398,123 |
| 2021-03-03 | 2021-03-01 | 8.480 | 787,008 | -6,472 | 0.10% | 6,673,677 |
| 2021-03-01 | 2021-02-25 | 8.517 | 793,480 | -25,078 | 0.10% | 6,757,983 |
| 2021-02-26 | 2021-02-24 | 8.146 | 818,558 | +16,180 | 0.10% | 6,668,018 |
| 2021-02-25 | 2021-02-23 | 8.406 | 802,378 | +26,696 | 0.10% | 6,744,501 |
| 2021-02-24 | 2021-02-22 | 8.121 | 775,682 | +59,055 | 0.10% | 6,299,571 |
| 2021-02-23 | 2021-02-19 | 8.616 | 716,627 | -15,370 | 0.09% | 6,174,302 |
| 2021-02-22 | 2021-02-18 | 8.270 | 731,997 | -8,090 | 0.09% | 6,053,371 |
| 2021-02-19 | 2021-02-17 | 8.529 | 740,087 | +34,786 | 0.09% | 6,312,389 |
| 2021-02-18 | 2021-02-16 | 8.801 | 705,301 | +37,213 | 0.09% | 6,207,495 |
| 2021-02-17 | 2021-02-11 | 8.727 | 668,088 | +32,360 | 0.08% | 5,830,426 |
| 2021-02-16 | 2021-02-09 | 8.814 | 635,728 | -8,090 | 0.08% | 5,603,028 |
| 2021-02-10 | 2021-02-08 | 8.789 | 643,818 | -6,472 | 0.08% | 5,658,413 |
| 2021-02-09 | 2021-02-05 | 8.912 | 650,290 | +25,078 | 0.08% | 5,795,678 |
| 2021-02-08 | 2021-02-04 | 8.999 | 625,212 | -27,505 | 0.08% | 5,626,270 |
| 2021-02-05 | 2021-02-03 | 9.221 | 652,717 | +26,696 | 0.08% | 6,019,018 |
| 2021-02-04 | 2021-02-02 | 9.209 | 626,021 | +33,977 | 0.08% | 5,765,103 |
| 2021-02-03 | 2021-02-01 | 9.234 | 592,044 | +5,663 | 0.07% | 5,466,842 |
| 2021-02-02 | 2021-01-29 | 8.715 | 586,381 | +11,326 | 0.07% | 5,110,118 |
| 2021-02-01 | 2021-01-28 | 8.801 | 575,055 | +9,708 | 0.07% | 5,061,174 |
| 2021-01-29 | 2021-01-27 | 9.419 | 565,347 | +14,561 | 0.07% | 5,325,151 |
| 2021-01-28 | 2021-01-26 | 9.654 | 550,786 | +35,596 | 0.07% | 5,317,357 |
| 2021-01-27 | 2021-01-25 | 10.062 | 515,190 | +21,842 | 0.06% | 5,183,866 |
| 2021-01-26 | 2021-01-22 | 10.507 | 493,348 | -29,932 | 0.06% | 5,183,632 |
| 2021-01-25 | 2021-01-21 | 10.507 | 523,280 | +33,977 | 0.07% | 5,498,129 |
| 2021-01-22 | 2021-01-20 | 10.680 | 489,303 | -5,663 | 0.06% | 5,225,809 |
| 2021-01-21 | 2021-01-19 | 9.889 | 494,966 | -11,326 | 0.06% | 4,894,713 |
| 2021-01-20 | 2021-01-18 | 9.221 | 506,292 | -8,089 | 0.06% | 4,668,763 |
| 2021-01-19 | 2021-01-15 | 8.776 | 514,381 | -4,792 | 0.06% | 4,514,453 |
| 2021-01-18 | 2021-01-14 | 8.801 | 519,173 | +1,618 | 0.07% | 4,569,345 |
| 2021-01-15 | 2021-01-13 | 8.814 | 517,555 | +4,165 | 0.06% | 4,561,503 |
| 2021-01-14 | 2021-01-12 | 8.937 | 513,390 | +8,898 | 0.06% | 4,588,256 |
| 2021-01-13 | 2021-01-11 | 9.370 | 504,492 | -19,415 | 0.06% | 4,726,998 |
| 2021-01-12 | 2021-01-08 | 9.741 | 523,907 | +16,988 | 0.07% | 5,103,197 |
| 2021-01-11 | 2021-01-07 | 9.802 | 506,919 | -3,235 | 0.06% | 4,969,053 |
| 2021-01-08 | 2021-01-06 | 9.889 | 510,154 | +85,751 | 0.06% | 5,044,907 |
| 2021-01-07 | 2021-01-05 | 8.665 | 424,403 | -1,618 | 0.05% | 3,677,548 |
| 2021-01-06 | 2021-01-04 | 8.653 | 426,021 | +4,854 | 0.05% | 3,686,302 |
| 2021-01-05 | 2020-12-31 | 8.974 | 421,167 | -2,427 | 0.05% | 3,779,661 |
| 2021-01-04 | 2020-12-29 | 8.579 | 423,594 | +30,742 | 0.05% | 3,633,885 |
| 2020-12-29 | 2020-12-24 | 9.296 | 392,852 | +8,090 | 0.05% | 3,651,814 |
| 2020-12-28 | 2020-12-22 | 9.333 | 384,762 | -12,135 | 0.05% | 3,590,881 |
| 2020-12-23 | 2020-12-21 | 9.914 | 396,897 | +36,404 | 0.05% | 3,934,722 |
| 2020-12-22 | 2020-12-18 | 9.110 | 360,493 | -8,090 | 0.05% | 3,284,174 |
| 2020-12-18 | 2020-12-16 | 9.011 | 368,583 | -4,045 | 0.05% | 3,321,427 |
| 2020-12-16 | 2020-12-14 | 8.838 | 372,628 | +809 | 0.05% | 3,293,392 |
| 2020-12-15 | 2020-12-11 | 8.628 | 371,819 | +809 | 0.05% | 3,208,107 |
| 2020-12-11 | 2020-12-09 | 8.727 | 371,010 | +3,236 | 0.05% | 3,237,816 |
| 2020-12-10 | 2020-12-08 | 8.752 | 367,774 | +8,090 | 0.05% | 3,218,668 |
| 2020-12-09 | 2020-12-07 | 9.024 | 359,684 | -4,854 | 0.05% | 3,245,681 |
| 2020-12-08 | 2020-12-04 | 9.518 | 364,538 | +4,854 | 0.05% | 3,469,728 |
| 2020-12-04 | 2020-12-02 | 9.172 | 359,684 | +9,708 | 0.05% | 3,299,035 |
| 2020-12-03 | 2020-12-01 | 9.283 | 349,976 | -1,618 | 0.04% | 3,248,928 |
| 2020-12-01 | 2020-11-27 | 9.234 | 351,594 | -16,989 | 0.04% | 3,246,564 |
| 2020-11-30 | 2020-11-26 | 8.752 | 368,583 | -11,326 | 0.05% | 3,225,748 |
| 2020-11-27 | 2020-11-25 | 8.529 | 379,909 | +35,596 | 0.05% | 3,240,340 |
| 2020-11-25 | 2020-11-23 | 9.048 | 344,313 | -23,461 | 0.04% | 3,115,490 |
| 2020-11-24 | 2020-11-20 | 9.592 | 367,774 | -16,180 | 0.05% | 3,527,806 |
| 2020-11-23 | 2020-11-19 | 9.481 | 383,954 | +4,045 | 0.05% | 3,640,294 |
| 2020-11-18 | 2020-11-16 | 9.580 | 379,909 | +4,854 | 0.05% | 3,639,512 |
| 2020-11-17 | 2020-11-13 | 9.716 | 375,055 | -4,045 | 0.05% | 3,644,009 |
| 2020-11-16 | 2020-11-12 | 9.518 | 379,100 | -30,741 | 0.05% | 3,608,331 |
| 2020-11-13 | 2020-11-11 | 9.036 | 409,841 | -2,427 | 0.05% | 3,703,349 |
| 2020-11-12 | 2020-11-10 | 9.370 | 412,268 | -26,696 | 0.05% | 3,862,876 |
| 2020-11-10 | 2020-11-06 | 10.000 | 438,964 | -9,708 | 0.06% | 4,389,745 |
| 2020-11-09 | 2020-11-05 | 10.507 | 448,672 | +74,426 | 0.06% | 4,714,219 |
| 2020-11-06 | 2020-11-04 | 9.679 | 374,246 | +25,888 | 0.05% | 3,622,270 |
| 2020-11-04 | 2020-11-02 | 9.568 | 348,358 | +809 | 0.04% | 3,332,949 |
| 2020-11-03 | 2020-10-30 | 9.704 | 347,549 | +2,427 | 0.04% | 3,372,466 |
| 2020-11-02 | 2020-10-29 | 9.753 | 345,122 | +17,797 | 0.04% | 3,365,980 |
| 2020-10-30 | 2020-10-28 | 9.889 | 327,325 | -7,281 | 0.04% | 3,236,913 |
| 2020-10-29 | 2020-10-27 | 9.629 | 334,606 | -20,224 | 0.04% | 3,222,056 |
| 2020-10-27 | 2020-10-22 | 10.334 | 354,830 | -5,663 | 0.04% | 3,666,811 |
| 2020-10-22 | 2020-10-20 | 11.039 | 360,493 | -12,944 | 0.05% | 3,979,332 |
| 2020-10-21 | 2020-10-19 | 10.569 | 373,437 | +21,843 | 0.05% | 3,946,802 |
| 2020-10-19 | 2020-10-15 | 11.298 | 351,594 | -83,325 | 0.04% | 3,972,369 |
| 2020-10-16 | 2020-10-14 | 11.644 | 434,919 | +3,236 | 0.05% | 5,064,320 |
| 2020-10-15 | 2020-10-12 | 12.386 | 431,683 | -31,551 | 0.05% | 5,346,808 |
| 2020-10-14 | 2020-10-09 | 12.225 | 463,234 | -3,236 | 0.06% | 5,663,157 |
| 2020-10-12 | 2020-10-08 | 12.707 | 466,470 | +14,562 | 0.06% | 5,927,598 |
| 2020-10-09 | 2020-10-07 | 12.213 | 451,908 | -2,427 | 0.06% | 5,519,108 |
| 2020-10-08 | 2020-10-06 | 12.559 | 454,335 | +4,045 | 0.06% | 5,706,000 |
| 2020-10-07 | 2020-10-05 | 12.386 | 450,290 | +2,427 | 0.06% | 5,577,273 |
| 2020-10-06 | 2020-09-30 | 12.658 | 447,863 | -104,358 | 0.06% | 5,669,008 |
| 2020-10-05 | 2020-09-29 | 12.485 | 552,221 | -77,663 | 0.07% | 6,894,395 |
| 2020-09-30 | 2020-09-28 | 11.360 | 629,884 | -80,898 | 0.08% | 7,155,467 |
| 2020-09-29 | 2020-09-25 | 11.014 | 710,782 | +4,045 | 0.09% | 7,828,454 |
| 2020-09-28 | 2020-09-24 | 11.397 | 706,737 | +809 | 0.09% | 8,054,724 |
| 2020-09-25 | 2020-09-23 | 11.817 | 705,928 | -42,876 | 0.09% | 8,342,192 |
| 2020-09-23 | 2020-09-21 | 11.990 | 748,804 | -35,595 | 0.09% | 8,978,459 |
| 2020-09-22 | 2020-09-18 | 12.782 | 784,399 | -809 | 0.10% | 10,025,810 |
| 2020-09-21 | 2020-09-17 | 12.633 | 785,208 | -7,281 | 0.10% | 9,919,677 |
| 2020-09-18 | 2020-09-16 | 12.584 | 792,489 | +7,281 | 0.10% | 9,972,474 |
| 2020-09-17 | 2020-09-15 | 13.103 | 785,208 | +63,101 | 0.10% | 10,288,510 |
| 2020-09-16 | 2020-09-14 | 12.658 | 722,107 | +16,179 | 0.09% | 9,140,362 |
| 2020-09-15 | 2020-09-11 | 12.052 | 705,928 | +3,236 | 0.09% | 8,507,989 |
| 2020-09-14 | 2020-09-10 | 11.620 | 702,692 | -16,179 | 0.09% | 8,164,973 |
| 2020-09-11 | 2020-09-09 | 12.485 | 718,871 | -1,618 | 0.09% | 8,974,995 |
| 2020-09-10 | 2020-09-08 | 12.782 | 720,489 | -61,483 | 0.09% | 9,208,943 |
| 2020-09-09 | 2020-09-07 | 13.350 | 781,972 | -30,741 | 0.10% | 10,439,432 |
| 2020-09-08 | 2020-09-04 | 13.573 | 812,713 | +1,618 | 0.10% | 11,030,659 |
| 2020-09-07 | 2020-09-03 | 13.721 | 811,095 | +4,854 | 0.10% | 11,129,012 |
| 2020-09-04 | 2020-09-02 | 13.968 | 806,241 | +67,145 | 0.10% | 11,261,733 |
| 2020-09-03 | 2020-09-01 | 13.919 | 739,096 | +17,798 | 0.09% | 10,287,294 |
| 2020-09-02 | 2020-08-31 | 13.721 | 721,298 | -17,798 | 0.09% | 9,896,910 |
| 2020-09-01 | 2020-08-28 | 14.067 | 739,096 | +5,663 | 0.09% | 10,396,927 |
| 2020-08-31 | 2020-08-27 | 14.166 | 733,433 | -10,517 | 0.09% | 10,389,795 |
| 2020-08-28 | 2020-08-26 | 13.597 | 743,950 | -8,899 | 0.09% | 10,115,756 |
| 2020-08-27 | 2020-08-25 | 14.364 | 752,849 | -16,988 | 0.09% | 10,813,740 |
| 2020-08-26 | 2020-08-24 | 14.586 | 769,837 | -114,067 | 0.10% | 11,229,041 |
| 2020-08-25 | 2020-08-21 | 15.105 | 883,904 | +4,045 | 0.11% | 13,351,750 |
| 2020-08-24 | 2020-08-20 | 15.328 | 879,859 | +20,349 | 0.11% | 13,486,419 |
| 2020-08-21 | 2020-08-19 | 15.550 | 859,510 | +5,663 | 0.11% | 13,365,754 |
| 2020-08-20 | 2020-08-18 | 15.995 | 853,847 | -6,472 | 0.11% | 13,657,658 |
| 2020-08-19 | 2020-08-17 | 15.180 | 860,319 | +54,201 | 0.11% | 13,059,296 |
| 2020-08-18 | 2020-08-14 | 14.710 | 806,118 | -117,302 | 0.10% | 11,857,892 |
| 2020-08-17 | 2020-08-13 | 15.303 | 923,420 | -76,044 | 0.12% | 14,131,290 |
| 2020-08-14 | 2020-08-12 | 14.784 | 999,464 | +114,066 | 0.13% | 14,776,114 |
| 2020-08-13 | 2020-08-11 | 15.600 | 885,398 | -36,404 | 0.11% | 13,812,102 |
| 2020-08-12 | 2020-08-10 | 16.045 | 921,802 | -809 | 0.12% | 14,790,206 |
| 2020-08-11 | 2020-08-07 | 16.094 | 922,611 | -809 | 0.12% | 14,848,805 |
| 2020-08-10 | 2020-08-06 | 16.292 | 923,420 | +809 | 0.12% | 15,044,459 |
| 2020-08-07 | 2020-08-05 | 16.070 | 922,611 | -7,281 | 0.12% | 14,825,996 |
| 2020-08-06 | 2020-08-04 | 16.020 | 929,892 | +8,090 | 0.12% | 14,897,020 |
| 2020-08-05 | 2020-08-03 | 16.243 | 921,802 | +101,932 | 0.12% | 14,972,520 |
| 2020-08-04 | 2020-07-31 | 15.081 | 819,870 | +7,281 | 0.10% | 12,364,220 |
| 2020-08-03 | 2020-07-30 | 15.353 | 812,589 | +10,516 | 0.10% | 12,475,399 |
| 2020-07-31 | 2020-07-29 | 14.858 | 802,073 | -36,404 | 0.10% | 11,917,366 |
| 2020-07-30 | 2020-07-28 | 14.833 | 838,477 | -80,898 | 0.11% | 12,437,535 |
| 2020-07-29 | 2020-07-27 | 15.031 | 919,375 | -24,269 | 0.12% | 13,819,367 |
| 2020-07-28 | 2020-07-24 | 15.748 | 943,644 | -51,775 | 0.12% | 14,860,708 |
| 2020-07-27 | 2020-07-23 | 16.440 | 995,419 | +31,550 | 0.12% | 16,365,130 |
| 2020-07-24 | 2020-07-22 | 15.600 | 963,869 | +8,090 | 0.12% | 15,036,241 |
| 2020-07-23 | 2020-07-21 | 15.649 | 955,779 | +24,269 | 0.12% | 14,957,296 |
| 2020-07-22 | 2020-07-20 | 15.254 | 931,510 | +14,562 | 0.12% | 14,209,035 |
| 2020-07-21 | 2020-07-17 | 15.056 | 916,948 | +15,371 | 0.11% | 13,805,556 |
| 2020-07-20 | 2020-07-16 | 14.413 | 901,577 | -12,944 | 0.11% | 12,994,611 |
| 2020-07-17 | 2020-07-15 | 15.081 | 914,521 | -16,989 | 0.12% | 13,791,624 |
| 2020-07-16 | 2020-07-14 | 14.784 | 931,510 | +9,708 | 0.13% | 13,771,479 |
| 2020-07-15 | 2020-07-13 | 15.056 | 921,802 | +22,652 | 0.13% | 13,878,638 |
| 2020-07-14 | 2020-07-10 | 15.229 | 899,150 | +96,268 | 0.12% | 13,693,194 |
| 2020-07-13 | 2020-07-09 | 14.166 | 802,882 | -46,921 | 0.11% | 11,373,608 |
| 2020-07-10 | 2020-07-08 | 14.141 | 849,803 | +129,437 | 0.12% | 12,017,280 |
| 2020-07-09 | 2020-07-07 | 13.845 | 720,366 | -15,370 | 0.10% | 9,973,168 |
| 2020-07-08 | 2020-07-06 | 13.573 | 735,736 | -1,618 | 0.10% | 9,985,878 |
| 2020-07-07 | 2020-07-03 | 13.523 | 737,354 | -3,236 | 0.10% | 9,971,380 |
| 2020-07-06 | 2020-07-02 | 13.943 | 740,590 | +180,402 | 0.10% | 10,326,398 |
| 2020-07-03 | 2020-06-30 | 13.004 | 560,188 | -12,943 | 0.08% | 7,284,696 |
| 2020-07-02 | 2020-06-29 | 13.004 | 573,131 | -9,273 | 0.08% | 7,453,007 |
| 2020-06-29 | 2020-06-24 | 12.658 | 582,404 | -13,752 | 0.08% | 7,372,015 |
| 2020-06-24 | 2020-06-22 | 13.276 | 596,156 | +25,887 | 0.08% | 7,914,548 |
| 2020-06-23 | 2020-06-19 | 12.880 | 570,269 | +14,562 | 0.08% | 7,345,297 |
| 2020-06-22 | 2020-06-18 | 12.658 | 555,707 | +141,571 | 0.08% | 7,034,087 |
| 2020-06-19 | 2020-06-17 | 11.941 | 414,136 | -8,090 | 0.06% | 4,945,179 |
| 2020-06-17 | 2020-06-15 | 11.694 | 422,226 | +12,135 | 0.06% | 4,937,397 |
| 2020-06-16 | 2020-06-12 | 12.238 | 410,091 | -25,078 | 0.06% | 5,018,539 |
| 2020-06-15 | 2020-06-11 | 11.916 | 435,169 | -28,315 | 0.06% | 5,185,575 |
| 2020-06-12 | 2020-06-10 | 12.312 | 463,484 | -16,988 | 0.06% | 5,706,318 |
| 2020-06-11 | 2020-06-09 | 11.854 | 480,472 | -73,617 | 0.07% | 5,695,719 |
| 2020-06-09 | 2020-06-05 | 12.485 | 554,089 | -12,135 | 0.08% | 6,917,717 |
| 2020-06-08 | 2020-06-04 | 11.867 | 566,224 | +9,708 | 0.08% | 6,719,259 |
| 2020-06-05 | 2020-06-03 | 12.460 | 556,516 | +25,887 | 0.08% | 6,934,259 |
| 2020-06-04 | 2020-06-02 | 12.040 | 530,629 | -3,236 | 0.07% | 6,388,690 |
| 2020-06-03 | 2020-06-01 | 11.867 | 533,865 | +94,651 | 0.07% | 6,335,262 |
| 2020-06-02 | 2020-05-29 | 11.125 | 439,214 | -21,843 | 0.06% | 4,886,305 |
| 2020-06-01 | 2020-05-28 | 10.297 | 461,057 | +4,854 | 0.06% | 4,747,462 |
| 2020-05-29 | 2020-05-27 | 10.396 | 456,203 | -143,998 | 0.06% | 4,742,595 |
| 2020-05-28 | 2020-05-26 | 10.532 | 600,201 | +29,123 | 0.08% | 6,321,181 |
| 2020-05-27 | 2020-05-25 | 10.618 | 571,078 | +143,998 | 0.08% | 6,063,879 |
| 2020-05-26 | 2020-05-22 | 9.963 | 427,080 | -52,584 | 0.06% | 4,255,065 |
| 2020-05-25 | 2020-05-21 | 10.532 | 479,664 | +54,202 | 0.07% | 5,051,712 |
| 2020-05-22 | 2020-05-20 | 10.618 | 425,462 | -71,191 | 0.06% | 4,517,684 |
| 2020-05-20 | 2020-05-18 | 10.910 | 496,653 | -12,943 | 0.07% | 5,418,650 |
| 2020-05-19 | 2020-05-15 | 10.823 | 509,596 | +9,344 | 0.07% | 5,515,586 |
| 2020-05-18 | 2020-05-14 | 10.166 | 500,252 | -18,159 | 0.07% | 5,085,363 |
| 2020-05-15 | 2020-05-13 | 9.806 | 518,411 | -4,834 | 0.07% | 5,083,356 |
| 2020-05-14 | 2020-05-12 | 9.371 | 523,245 | -6,445 | 0.07% | 4,903,444 |
| 2020-05-13 | 2020-05-11 | 9.371 | 529,690 | -96,679 | 0.07% | 4,963,842 |
| 2020-05-12 | 2020-05-08 | 9.235 | 626,369 | -1,612 | 0.09% | 5,784,321 |
| 2020-05-11 | 2020-05-07 | 8.788 | 627,981 | -18,530 | 0.09% | 5,518,600 |
| 2020-05-08 | 2020-05-06 | 8.403 | 646,511 | -4,028 | 0.09% | 5,432,676 |
| 2020-05-07 | 2020-05-05 | 8.428 | 650,539 | -4,028 | 0.09% | 5,482,672 |
| 2020-05-06 | 2020-05-04 | 8.068 | 654,567 | -93,457 | 0.09% | 5,281,006 |
| 2020-05-05 | 2020-04-29 | 8.204 | 748,024 | +21,753 | 0.10% | 6,137,142 |
| 2020-05-04 | 2020-04-28 | 8.043 | 726,271 | +28,198 | 0.10% | 5,841,480 |
| 2020-04-29 | 2020-04-27 | 7.646 | 698,073 | -13,696 | 0.10% | 5,337,412 |
| 2020-04-28 | 2020-04-24 | 7.286 | 711,769 | -4,028 | 0.10% | 5,185,927 |
| 2020-04-27 | 2020-04-23 | 7.323 | 715,797 | -33,838 | 0.10% | 5,241,928 |
| 2020-04-24 | 2020-04-22 | 7.224 | 749,635 | +56,396 | 0.10% | 5,415,294 |
| 2020-04-23 | 2020-04-21 | 7.063 | 693,239 | -70,898 | 0.09% | 4,896,034 |
| 2020-04-22 | 2020-04-20 | 7.385 | 764,137 | -10,474 | 0.10% | 5,643,355 |
| 2020-04-21 | 2020-04-17 | 7.274 | 774,611 | +8,057 | 0.11% | 5,634,177 |
| 2020-04-20 | 2020-04-16 | 7.447 | 766,554 | +92,651 | 0.10% | 5,708,779 |
| 2020-04-17 | 2020-04-15 | 7.609 | 673,903 | -16,113 | 0.09% | 5,127,516 |
| 2020-04-16 | 2020-04-14 | 8.291 | 690,016 | +8,862 | 0.09% | 5,721,170 |
| 2020-04-15 | 2020-04-09 | 8.316 | 681,154 | -3,223 | 0.09% | 5,664,601 |
| 2020-04-14 | 2020-04-08 | 8.142 | 684,377 | +37,866 | 0.09% | 5,572,479 |
| 2020-04-09 | 2020-04-07 | 8.440 | 646,511 | -4,028 | 0.09% | 5,456,750 |
| 2020-04-08 | 2020-04-06 | 8.080 | 650,539 | +48,339 | 0.09% | 5,256,583 |
| 2020-04-07 | 2020-04-03 | 7.944 | 602,200 | +16,114 | 0.08% | 4,783,766 |
| 2020-04-06 | 2020-04-02 | 7.981 | 586,086 | -8,057 | 0.08% | 4,677,583 |
| 2020-04-03 | 2020-04-01 | 7.460 | 594,143 | -806 | 0.08% | 4,432,152 |
| 2020-04-02 | 2020-03-31 | 7.696 | 594,949 | -19,336 | 0.08% | 4,578,473 |
| 2020-04-01 | 2020-03-30 | 7.298 | 614,285 | +36,255 | 0.08% | 4,483,286 |
| 2020-03-31 | 2020-03-27 | 7.547 | 578,030 | +14,502 | 0.08% | 4,362,176 |
| 2020-03-30 | 2020-03-26 | 7.658 | 563,528 | +132,128 | 0.08% | 4,315,686 |
| 2020-03-27 | 2020-03-25 | 7.485 | 431,400 | -155,492 | 0.06% | 3,228,841 |
| 2020-03-26 | 2020-03-24 | 7.261 | 586,892 | +28,198 | 0.08% | 4,261,507 |
| 2020-03-25 | 2020-03-23 | 6.752 | 558,694 | -38,672 | 0.08% | 3,772,438 |
| 2020-03-24 | 2020-03-20 | 7.075 | 597,366 | +174,022 | 0.08% | 4,226,341 |
| 2020-03-23 | 2020-03-19 | 6.578 | 423,344 | +20,948 | 0.06% | 2,784,957 |
| 2020-03-20 | 2020-03-18 | 6.802 | 402,396 | -61,230 | 0.05% | 2,737,054 |
| 2020-03-19 | 2020-03-17 | 7.596 | 463,626 | +111,986 | 0.06% | 3,521,830 |
| 2020-03-18 | 2020-03-16 | 8.217 | 351,640 | -142,601 | 0.05% | 2,889,385 |
| 2020-03-17 | 2020-03-13 | 8.974 | 494,241 | -397,996 | 0.07% | 4,435,333 |
| 2020-03-16 | 2020-03-12 | 8.912 | 892,237 | -61,230 | 0.12% | 7,951,588 |
| 2020-03-13 | 2020-03-11 | 8.887 | 953,467 | +41,895 | 0.13% | 8,473,598 |
| 2020-03-12 | 2020-03-10 | 8.378 | 911,572 | +90,233 | 0.12% | 7,637,372 |
| 2020-03-11 | 2020-03-09 | 8.341 | 821,339 | -229,612 | 0.11% | 6,850,794 |
| 2020-03-10 | 2020-03-06 | 8.850 | 1,050,951 | +5,639 | 0.14% | 9,300,819 |
| 2020-03-09 | 2020-03-05 | 8.626 | 1,045,312 | +39,478 | 0.14% | 9,017,371 |
| 2020-03-06 | 2020-03-04 | 8.093 | 1,005,834 | +1,611 | 0.14% | 8,139,976 |
| 2020-03-05 | 2020-03-03 | 8.341 | 1,004,223 | +389,938 | 0.14% | 8,376,231 |
| 2020-03-04 | 2020-03-02 | 8.291 | 614,285 | -21,752 | 0.08% | 5,093,257 |
| 2020-03-03 | 2020-02-28 | 7.807 | 636,037 | -29,004 | 0.09% | 4,965,720 |
| 2020-03-02 | 2020-02-27 | 8.204 | 665,041 | +16,919 | 0.09% | 5,456,310 |
| 2020-02-28 | 2020-02-26 | 7.720 | 648,122 | +34,643 | 0.09% | 5,003,758 |
| 2020-02-27 | 2020-02-25 | 7.745 | 613,479 | +45,923 | 0.08% | 4,751,530 |
| 2020-02-26 | 2020-02-24 | 7.770 | 567,556 | -255,394 | 0.08% | 4,409,936 |
| 2020-02-25 | 2020-02-21 | 7.993 | 822,950 | +7,251 | 0.11% | 6,578,222 |
| 2020-02-24 | 2020-02-20 | 8.217 | 815,699 | +29,809 | 0.11% | 6,702,504 |
| 2020-02-21 | 2020-02-19 | 8.316 | 785,890 | +77,343 | 0.11% | 6,535,604 |
| 2020-02-20 | 2020-02-18 | 7.882 | 708,547 | +4,834 | 0.10% | 5,584,594 |
| 2020-02-19 | 2020-02-17 | 8.006 | 703,713 | +80,566 | 0.10% | 5,633,840 |
| 2020-02-18 | 2020-02-14 | 7.609 | 623,147 | +40,283 | 0.09% | 4,741,330 |
| 2020-02-17 | 2020-02-13 | 7.211 | 582,864 | -10,473 | 0.08% | 4,203,321 |
| 2020-02-14 | 2020-02-12 | 7.087 | 593,337 | -43,506 | 0.08% | 4,205,201 |
| 2020-02-13 | 2020-02-11 | 7.199 | 636,843 | +1,797 | 0.09% | 4,584,686 |
| 2020-02-12 | 2020-02-10 | 6.901 | 635,046 | +45,923 | 0.09% | 4,382,573 |
| 2020-02-11 | 2020-02-07 | 6.219 | 589,123 | -33,838 | 0.08% | 3,663,472 |
| 2020-02-10 | 2020-02-06 | 6.219 | 622,961 | -3,222 | 0.09% | 3,873,894 |
| 2020-02-07 | 2020-02-05 | 6.206 | 626,183 | +63,647 | 0.09% | 3,886,158 |
| 2020-02-05 | 2020-02-03 | 5.821 | 562,536 | +15,307 | 0.08% | 3,274,706 |
| 2020-02-04 | 2020-01-31 | 5.983 | 547,229 | +26,587 | 0.07% | 3,273,899 |
| 2020-02-03 | 2020-01-30 | 5.983 | 520,642 | -35,449 | 0.07% | 3,114,838 |
| 2020-01-31 | 2020-01-29 | 6.405 | 556,091 | -255,394 | 0.08% | 3,561,597 |
| 2020-01-30 | 2020-01-24 | 6.641 | 811,485 | +10,474 | 0.11% | 5,388,693 |
| 2020-01-29 | 2020-01-22 | 6.976 | 801,011 | -22,559 | 0.11% | 5,587,583 |
| 2020-01-23 | 2020-01-21 | 6.789 | 823,570 | -13,696 | 0.11% | 5,591,612 |
| 2020-01-22 | 2020-01-20 | 7.000 | 837,266 | -33,837 | 0.11% | 5,861,270 |
| 2020-01-21 | 2020-01-17 | 6.988 | 871,103 | +76,537 | 0.12% | 6,087,334 |
| 2020-01-20 | 2020-01-16 | 7.025 | 794,566 | +33,838 | 0.11% | 5,582,074 |
| 2020-01-17 | 2020-01-15 | 6.852 | 760,728 | +77,700 | 0.10% | 5,212,159 |
| 2020-01-16 | 2020-01-14 | 6.727 | 683,028 | -35,511 | 0.09% | 4,595,016 |
| 2020-01-15 | 2020-01-13 | 6.864 | 718,539 | -309,124 | 0.10% | 4,932,018 |
| 2020-01-14 | 2020-01-10 | 6.765 | 1,027,663 | -44,311 | 0.14% | 6,951,786 |
| 2020-01-13 | 2020-01-09 | 6.206 | 1,071,974 | -215,916 | 0.15% | 6,652,784 |
| 2020-01-10 | 2020-01-08 | 5.797 | 1,287,890 | -12,085 | 0.18% | 7,465,258 |
| 2020-01-09 | 2020-01-07 | 5.834 | 1,299,975 | -37,494 | 0.18% | 7,583,716 |
| 2020-01-08 | 2020-01-06 | 5.871 | 1,337,469 | -151,665 | 0.18% | 7,852,249 |
| 2020-01-07 | 2020-01-03 | 5.834 | 1,489,134 | -24,976 | 0.20% | 8,687,220 |
| 2020-01-06 | 2020-01-02 | 6.008 | 1,514,110 | +45,117 | 0.21% | 9,096,032 |
| 2020-01-03 | 2019-12-31 | 6.020 | 1,468,993 | -198,192 | 0.20% | 8,843,225 |
| 2020-01-02 | 2019-12-27 | 6.070 | 1,667,185 | +52,368 | 0.23% | 10,119,099 |
| 2019-12-30 | 2019-12-24 | 6.070 | 1,614,817 | +113,598 | 0.22% | 9,801,248 |
| 2019-12-27 | 2019-12-20 | 5.710 | 1,501,219 | +388,446 | 0.21% | 8,571,386 |
| 2019-12-23 | 2019-12-19 | 6.057 | 1,112,773 | 0.15% | 6,740,244 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy