History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 1,022,003 +0 0.10% 531,442
2025-10-13 2025-10-09 0.540 1,022,003 +0 0.10% 551,882
2025-10-10 2025-10-08 0.530 1,022,003 +0 0.10% 541,662
2025-10-09 2025-10-06 0.520 1,022,003 +0 0.10% 531,442
2025-10-08 2025-10-03 0.510 1,022,003 +0 0.10% 521,222
2025-10-06 2025-10-02 0.500 1,022,003 +0 0.10% 511,002
2025-10-03 2025-09-30 0.540 1,022,003 +0 0.10% 551,882
2025-10-02 2025-09-29 0.540 1,022,003 +0 0.10% 551,882
2025-09-30 2025-09-26 0.520 1,022,003 +0 0.10% 531,442
2025-09-29 2025-09-25 0.530 1,022,003 +0 0.10% 541,662
2025-09-26 2025-09-24 0.530 1,022,003 +0 0.10% 541,662
2025-09-25 2025-09-23 0.530 1,022,003 +0 0.10% 541,662
2025-09-24 2025-09-22 0.540 1,022,003 +0 0.10% 551,882
2025-09-23 2025-09-19 0.540 1,022,003 +0 0.10% 551,882
2025-09-22 2025-09-18 0.550 1,022,003 +0 0.10% 562,102
2025-09-19 2025-09-17 0.560 1,022,003 +0 0.10% 572,322
2025-09-18 2025-09-16 0.560 1,022,003 +0 0.10% 572,322
2025-09-17 2025-09-15 0.560 1,022,003 -899,000 0.10% 572,322
2025-09-16 2025-09-12 0.570 1,921,003 -5,000 0.19% 1,094,972
2025-09-11 2025-09-09 0.580 1,926,003 -24,000 0.20% 1,117,082
2025-07-31 2025-07-29 0.570 1,950,003 -101,000 0.20% 1,111,502
2025-07-22 2025-07-18 0.570 2,051,003 -70,000 0.21% 1,169,072
2025-06-02 2025-05-29 0.592 2,121,003 +150,398 0.22% 1,255,584
2025-05-14 2025-05-12 0.581 1,970,605 -185,818 0.22% 1,145,342
2025-05-09 2025-05-07 0.570 2,156,423 -77,114 0.24% 1,230,132
2025-04-25 2025-04-23 0.522 2,233,537 -1,859 0.24% 1,165,941
2025-04-09 2025-04-07 0.441 2,235,396 -92,909 0.24% 986,461
2025-04-03 2025-04-01 0.549 2,328,305 -185,818 0.25% 1,278,062
2025-04-01 2025-03-28 0.484 2,514,123 +232,273 0.27% 1,217,701
2025-03-13 2025-03-11 0.436 2,281,850 -92,909 0.25% 994,681
2025-02-12 2025-02-10 0.468 2,374,759 -13,937 0.26% 1,111,861
2025-01-24 2025-01-22 0.474 2,388,696 +96,626 0.26% 1,131,242
2024-11-25 2024-11-21 0.506 2,292,070 +18,582 0.25% 1,159,491
2024-10-21 2024-10-17 0.560 2,273,488 -9,291 0.25% 1,272,441
2024-10-17 2024-10-15 0.560 2,282,779 +185,818 0.25% 1,277,641
2024-10-04 2024-10-02 0.786 2,096,961 +18,582 0.23% 1,647,612
2024-09-26 2024-09-24 0.538 2,078,379 -238,777 0.23% 1,118,501
2024-06-06 2024-06-04 0.667 2,317,156 +114,279 0.25% 1,546,282
2024-06-04 2024-05-31 0.663 2,202,877 +93,893 0.24% 1,461,171
2024-05-22 2024-05-20 0.764 2,108,984 -266,847 0.24% 1,612,282
2024-05-21 2024-05-17 0.798 2,375,831 -8,895 0.27% 1,896,412
2023-11-22 2023-11-20 0.641 2,384,726 -4,448 0.27% 1,528,172
2023-09-15 2023-09-13 0.764 2,389,174 -17,789 0.27% 1,826,482
2023-09-07 2023-09-05 0.787 2,406,963 -17,790 0.27% 1,894,202
2023-09-06 2023-09-04 0.809 2,424,753 +17,790 0.28% 1,962,722
2023-08-10 2023-08-08 0.697 2,406,963 -46,254 0.27% 1,677,722
2023-08-09 2023-08-07 0.731 2,453,217 +44,475 0.28% 1,792,702
2023-07-24 2023-07-20 0.697 2,408,742 -8,895 0.27% 1,678,962
2023-06-23 2023-06-20 0.618 2,417,637 +88,949 0.28% 1,494,901
2023-06-21 2023-06-19 0.652 2,328,688 +88,949 0.27% 1,518,442
2023-06-02 2023-05-31 0.585 2,239,739 +107,507 0.26% 1,309,256
2023-05-04 2023-05-02 0.709 2,132,232 +66,897 0.26% 1,510,802
2023-04-26 2023-04-24 0.779 2,065,335 +104,156 0.25% 1,609,742
2023-04-13 2023-04-11 0.850 1,961,179 +169,359 0.23% 1,667,522
2023-04-03 2023-03-30 0.874 1,791,820 +42,339 0.21% 1,565,842
2023-03-24 2023-03-22 0.803 1,749,481 +84,680 0.21% 1,404,882
2023-03-17 2023-03-15 0.862 1,664,801 +42,340 0.20% 1,435,182
2023-03-16 2023-03-14 0.803 1,622,461 -8,468 0.19% 1,302,882
2023-03-14 2023-03-10 0.909 1,630,929 +134,640 0.20% 1,483,022
2023-03-10 2023-03-08 0.980 1,496,289 +14,396 0.18% 1,466,613
2023-03-03 2023-03-01 1.157 1,481,893 +33,871 0.18% 1,715,002
2023-02-21 2023-02-17 1.157 1,448,022 +16,936 0.17% 1,675,803
2023-02-17 2023-02-15 1.181 1,431,086 +26,251 0.17% 1,690,003
2023-02-15 2023-02-13 1.181 1,404,835 +70,284 0.17% 1,659,003
2023-02-08 2023-02-06 1.181 1,334,551 +38,106 0.16% 1,576,003
2023-02-01 2023-01-30 1.311 1,296,445 +94,841 0.16% 1,699,413
2023-01-31 2023-01-27 1.417 1,201,604 +3,387 0.14% 1,702,803
2023-01-27 2023-01-20 1.346 1,198,217 -5,081 0.14% 1,613,103
2023-01-16 2023-01-12 1.275 1,203,298 +104,156 0.14% 1,534,683
2023-01-13 2023-01-11 1.358 1,099,142 +44,880 0.13% 1,492,703
2023-01-09 2023-01-05 1.453 1,054,262 -101,615 0.13% 1,531,354
2023-01-06 2023-01-04 1.393 1,155,877 -33,872 0.14% 1,610,703
2023-01-05 2023-01-03 1.205 1,189,749 +8,468 0.14% 1,433,103
2023-01-04 2022-12-30 1.216 1,181,281 +33,872 0.14% 1,436,853
2023-01-03 2022-12-29 1.134 1,147,409 -16,936 0.14% 1,300,802
2022-12-28 2022-12-22 1.311 1,164,345 -16,936 0.14% 1,526,253
2022-12-20 2022-12-16 1.441 1,181,281 -98,228 0.14% 1,701,903
2022-12-14 2022-12-12 1.571 1,279,509 +33,871 0.15% 2,009,633
2022-12-13 2022-12-09 1.854 1,245,638 +26,251 0.15% 2,309,475
2022-12-12 2022-12-08 1.677 1,219,387 +3,387 0.15% 2,044,804
2022-12-09 2022-12-07 1.476 1,216,000 -147,342 0.15% 1,795,004
2022-12-08 2022-12-06 1.665 1,363,342 -50,808 0.16% 2,270,104
2022-12-07 2022-12-05 1.287 1,414,150 -103,309 0.17% 1,820,304
2022-11-28 2022-11-24 0.815 1,517,459 +55,042 0.18% 1,236,482
2022-11-23 2022-11-21 0.768 1,462,417 -16,936 0.18% 1,122,552
2022-11-21 2022-11-17 0.862 1,479,353 +127,019 0.18% 1,275,312
2022-11-17 2022-11-15 1.004 1,352,334 +99,075 0.16% 1,357,453
2022-11-16 2022-11-14 0.744 1,253,259 -76,211 0.15% 932,402
2022-11-15 2022-11-11 0.661 1,329,470 -42,340 0.16% 879,201
2022-11-09 2022-11-07 0.508 1,371,810 +42,340 0.16% 696,601
2022-10-27 2022-10-25 0.514 1,329,470 -29,638 0.16% 682,951
2022-10-26 2022-10-24 0.555 1,359,108 +16,936 0.16% 754,351
2022-10-25 2022-10-21 0.590 1,342,172 +42,339 0.16% 792,501
2022-10-07 2022-10-05 0.720 1,299,833 +847 0.16% 936,352
2022-09-27 2022-09-23 0.756 1,298,986 +5,081 0.16% 981,762
2022-09-23 2022-09-21 0.791 1,293,905 +84,680 0.16% 1,023,762
2022-09-20 2022-09-16 0.803 1,209,225 +27,097 0.14% 971,042
2022-09-01 2022-08-30 0.921 1,182,128 +1,694 0.14% 1,088,882
2022-08-30 2022-08-26 1.016 1,180,434 +12,701 0.14% 1,198,842
2022-08-26 2022-08-24 0.980 1,167,733 +25,404 0.14% 1,144,573
2022-08-25 2022-08-23 1.063 1,142,329 +33,872 0.14% 1,214,103
2022-08-24 2022-08-22 1.110 1,108,457 +16,936 0.13% 1,230,463
2022-08-23 2022-08-19 1.169 1,091,521 -169,359 0.13% 1,276,113
2022-08-18 2022-08-16 1.205 1,260,880 -25,404 0.15% 1,518,783
2022-08-17 2022-08-15 1.181 1,286,284 +33,872 0.15% 1,519,003
2022-08-12 2022-08-10 1.134 1,252,412 -847 0.15% 1,419,843
2022-08-02 2022-07-29 1.240 1,253,259 +4,234 0.15% 1,554,003
2022-07-29 2022-07-27 1.358 1,249,025 +8,468 0.15% 1,696,254
2022-07-28 2022-07-26 1.512 1,240,557 +169,359 0.15% 1,875,204
2022-07-27 2022-07-25 1.405 1,071,198 +33,872 0.13% 1,505,354
2022-07-19 2022-07-15 1.464 1,037,326 +56,735 0.12% 1,519,004
2022-07-14 2022-07-12 1.606 980,591 +33,872 0.12% 1,574,884
2022-07-13 2022-07-11 1.701 946,719 +41,493 0.11% 1,609,924
2022-07-12 2022-07-08 1.819 905,226 +25,404 0.11% 1,646,264
2022-07-07 2022-07-05 1.913 879,822 +4,234 0.11% 1,683,184
2022-07-06 2022-07-04 1.960 875,588 +2,540 0.10% 1,716,444
2022-07-05 2022-06-30 2.031 873,048 +19,476 0.10% 1,773,325
2022-06-30 2022-06-28 2.055 853,572 -25,404 0.10% 1,753,926
2022-06-29 2022-06-27 2.043 878,976 -25,403 0.11% 1,795,746
2022-06-28 2022-06-24 1.972 904,379 +12,702 0.11% 1,783,564
2022-06-27 2022-06-23 1.996 891,677 +5,080 0.11% 1,779,574
2022-06-15 2022-06-13 1.984 886,597 +25,404 0.11% 1,758,966
2022-06-09 2022-06-07 2.055 861,193 -25,404 0.10% 1,769,586
2022-06-08 2022-06-06 2.008 886,597 +25,404 0.11% 1,779,906
2022-06-06 2022-06-01 2.263 861,193 -10,161 0.10% 1,949,266
2022-06-02 2022-05-31 2.130 871,354 +25,765 0.10% 1,855,625
2022-05-26 2022-05-24 2.178 845,589 +24,653 0.10% 1,841,916
2022-05-25 2022-05-23 2.336 820,936 +49,305 0.10% 1,918,086
2022-05-23 2022-05-19 2.446 771,631 -32,870 0.10% 1,887,397
2022-05-20 2022-05-18 2.397 804,501 -32,870 0.10% 1,928,636
2022-05-17 2022-05-13 2.227 837,371 -16,435 0.10% 1,864,776
2022-05-16 2022-05-12 2.069 853,806 +16,435 0.11% 1,766,305
2022-05-12 2022-05-10 2.227 837,371 +16,435 0.10% 1,864,776
2022-05-11 2022-05-06 2.312 820,936 +32,870 0.10% 1,898,106
2022-05-10 2022-05-05 2.543 788,066 +16,435 0.10% 2,004,317
2022-05-06 2022-05-04 2.482 771,631 +16,436 0.10% 1,915,567
2022-05-04 2022-04-29 2.616 755,195 -49,306 0.09% 1,975,855
2022-04-29 2022-04-27 2.336 804,501 -6,574 0.10% 1,879,686
2022-04-28 2022-04-26 2.336 811,075 -8,217 0.10% 1,895,046
2022-04-25 2022-04-21 2.361 819,292 +16,435 0.10% 1,934,185
2022-04-22 2022-04-20 2.568 802,857 +57,523 0.10% 2,061,476
2022-04-21 2022-04-19 2.689 745,334 +16,435 0.09% 2,004,476
2022-04-12 2022-04-08 2.981 728,899 +16,435 0.09% 2,173,157
2022-04-11 2022-04-07 2.848 712,464 +2,465 0.09% 2,028,787
2022-04-01 2022-03-30 2.896 709,999 -4,109 0.09% 2,056,327
2022-03-31 2022-03-29 2.592 714,108 -13,148 0.09% 1,850,977
2022-03-25 2022-03-23 3.042 727,256 -8,217 0.09% 2,212,508
2022-03-24 2022-03-22 2.921 735,473 -14,792 0.09% 2,148,006
2022-03-22 2022-03-18 2.750 750,265 -24,653 0.09% 2,063,387
2022-03-21 2022-03-17 2.848 774,918 +23,010 0.10% 2,206,628
2022-03-18 2022-03-16 2.251 751,908 +49,305 0.09% 1,692,755
2022-03-17 2022-03-15 2.032 702,603 +8,217 0.09% 1,427,855
2022-03-11 2022-03-09 2.616 694,386 +16,436 0.09% 1,816,758
2022-03-03 2022-03-01 3.273 677,950 -1,644 0.08% 2,219,257
2022-02-11 2022-02-09 3.651 679,594 +8,218 0.08% 2,481,009
2022-02-07 2022-01-31 3.712 671,376 -8,218 0.08% 2,491,858
2022-01-25 2022-01-21 3.943 679,594 -8,218 0.08% 2,679,490
2022-01-24 2022-01-20 4.052 687,812 -11,504 0.08% 2,787,222
2022-01-19 2022-01-17 3.213 699,316 +8,217 0.09% 2,246,648
2022-01-18 2022-01-14 3.310 691,099 -2,465 0.09% 2,287,530
2022-01-17 2022-01-13 3.286 693,564 -8,217 0.09% 2,278,809
2022-01-14 2022-01-12 3.553 701,781 +8,217 0.09% 2,493,687
2022-01-13 2022-01-11 3.553 693,564 +8,218 0.09% 2,464,489
2022-01-12 2022-01-10 3.529 685,346 -1,644 0.08% 2,418,608
2022-01-05 2022-01-03 3.127 686,990 +4,109 0.08% 2,148,528
2021-12-22 2021-12-20 3.383 682,881 -57,523 0.08% 2,310,188
2021-12-21 2021-12-17 3.614 740,404 +8,218 0.09% 2,675,979
2021-12-17 2021-12-15 3.626 732,186 +821 0.09% 2,655,188
2021-12-16 2021-12-14 3.626 731,365 -123,263 0.09% 2,652,211
2021-12-15 2021-12-13 3.955 854,628 +27,940 0.11% 3,380,010
2021-12-14 2021-12-10 4.186 826,688 +4,930 0.10% 3,460,650
2021-12-13 2021-12-09 4.357 821,758 -29,583 0.10% 3,580,012
2021-12-10 2021-12-08 4.247 851,341 -16,435 0.11% 3,615,651
2021-12-07 2021-12-03 4.174 867,776 +16,435 0.11% 3,622,091
2021-11-26 2021-11-24 4.563 851,341 -8,217 0.11% 3,885,012
2021-11-25 2021-11-23 4.600 859,558 -30,405 0.11% 3,953,890
2021-11-24 2021-11-22 4.417 889,963 -16,435 0.11% 3,931,300
2021-11-23 2021-11-19 4.393 906,398 -4,109 0.11% 3,981,839
2021-11-22 2021-11-18 4.247 910,507 +8,217 0.11% 3,866,930
2021-11-19 2021-11-17 4.490 902,290 +8,218 0.11% 4,051,633
2021-11-16 2021-11-12 4.624 894,072 -6,574 0.11% 4,134,411
2021-11-09 2021-11-05 4.040 900,646 +41,088 0.11% 3,638,730
2021-11-08 2021-11-04 4.284 859,558 +1,643 0.11% 3,681,929
2021-11-05 2021-11-03 4.417 857,915 -2,465 0.11% 3,789,732
2021-11-04 2021-11-02 4.539 860,380 -9,039 0.11% 3,905,321
2021-11-01 2021-10-28 4.576 869,419 +4,930 0.11% 3,978,089
2021-10-27 2021-10-25 4.880 864,489 +4,931 0.11% 4,218,533
2021-10-26 2021-10-22 5.135 859,558 -4,109 0.11% 4,414,131
2021-10-25 2021-10-21 5.135 863,667 -8,218 0.11% 4,435,232
2021-10-22 2021-10-20 4.953 871,885 -4,108 0.11% 4,318,284
2021-10-18 2021-10-12 4.892 875,993 -4,931 0.11% 4,285,330
2021-10-12 2021-10-08 4.746 880,924 -1,643 0.11% 4,180,812
2021-10-11 2021-10-07 4.831 882,567 -16,436 0.11% 4,263,790
2021-10-08 2021-10-06 4.624 899,003 +17,257 0.11% 4,157,213
2021-10-06 2021-10-04 5.111 881,746 -18,078 0.11% 4,506,614
2021-10-04 2021-09-29 4.868 899,824 +8,217 0.11% 4,380,010
2021-09-29 2021-09-27 4.600 891,607 -10,683 0.11% 4,101,312
2021-09-23 2021-09-20 4.405 902,290 +41,088 0.11% 3,974,773
2021-09-21 2021-09-17 4.709 861,202 -822 0.11% 4,055,772
2021-09-20 2021-09-16 4.673 862,024 -41,909 0.11% 4,028,173
2021-09-16 2021-09-14 4.941 903,933 +3,287 0.11% 4,466,012
2021-09-15 2021-09-13 5.160 900,646 +10,683 0.11% 4,647,052
2021-09-14 2021-09-10 5.318 889,963 +73,958 0.11% 4,732,722
2021-09-13 2021-09-09 5.208 816,005 +15,613 0.10% 4,250,051
2021-09-09 2021-09-07 5.610 800,392 +36,979 0.10% 4,490,154
2021-09-08 2021-09-06 5.792 763,413 +4,109 0.09% 4,422,054
2021-09-02 2021-08-31 5.939 759,304 -17,257 0.09% 4,509,133
2021-09-01 2021-08-30 5.719 776,561 +4,930 0.10% 4,441,514
2021-08-31 2021-08-27 5.817 771,631 +47,662 0.10% 4,488,437
2021-08-27 2021-08-25 6.121 723,969 -28,761 0.09% 4,431,447
2021-08-26 2021-08-24 6.060 752,730 +10,683 0.09% 4,561,694
2021-08-25 2021-08-23 5.853 742,047 -4,931 0.09% 4,343,442
2021-08-24 2021-08-20 5.756 746,978 +13,148 0.09% 4,299,585
2021-08-23 2021-08-19 5.926 733,830 +28,762 0.09% 4,348,926
2021-08-20 2021-08-18 6.218 705,068 +14,791 0.09% 4,384,393
2021-08-18 2021-08-16 6.304 690,277 +2,465 0.09% 4,351,217
2021-08-17 2021-08-13 6.389 687,812 +822 0.08% 4,394,269
2021-08-16 2021-08-12 6.364 686,990 -27,939 0.08% 4,372,297
2021-08-13 2021-08-11 6.547 714,929 -14,792 0.09% 4,680,613
2021-08-12 2021-08-10 6.352 729,721 -41,088 0.09% 4,635,375
2021-08-10 2021-08-06 6.072 770,809 +16,435 0.10% 4,680,636
2021-08-09 2021-08-05 6.182 754,374 +50,949 0.09% 4,663,457
2021-08-04 2021-08-02 6.364 703,425 -3,287 0.09% 4,476,897
2021-08-03 2021-07-30 6.328 706,712 +16,435 0.09% 4,472,016
2021-08-02 2021-07-29 6.425 690,277 -3,287 0.09% 4,435,217
2021-07-30 2021-07-28 6.389 693,564 +6,574 0.09% 4,431,017
2021-07-29 2021-07-27 5.756 686,990 +34,514 0.08% 3,954,296
2021-07-28 2021-07-26 6.328 652,476 +69,027 0.08% 4,128,815
2021-07-27 2021-07-23 7.119 583,449 +2,466 0.07% 4,153,520
2021-07-26 2021-07-22 7.265 580,983 -20,544 0.07% 4,220,805
2021-07-22 2021-07-20 7.131 601,527 +41,088 0.07% 4,289,536
2021-07-21 2021-07-19 7.326 560,439 +16,435 0.07% 4,105,655
2021-07-14 2021-07-12 7.813 544,004 -12,327 0.07% 4,250,056
2021-07-13 2021-07-09 7.813 556,331 -5,752 0.07% 4,346,362
2021-07-09 2021-07-07 7.776 562,083 +4,109 0.07% 4,370,779
2021-07-08 2021-07-06 8.117 557,974 +8,217 0.07% 4,528,948
2021-07-07 2021-07-05 7.740 549,757 -6,574 0.07% 4,254,862
2021-07-06 2021-07-02 7.849 556,331 +20,544 0.07% 4,366,672
2021-07-05 2021-06-30 8.105 535,787 +7,396 0.07% 4,342,341
2021-07-02 2021-06-29 8.263 528,391 -1,644 0.07% 4,365,990
2021-06-30 2021-06-28 8.409 530,035 -17,256 0.07% 4,456,975
2021-06-29 2021-06-25 7.849 547,291 -46,840 0.07% 4,295,716
2021-06-28 2021-06-24 8.105 594,131 -16,436 0.07% 4,815,196
2021-06-25 2021-06-23 7.508 610,567 -3,287 0.08% 4,584,332
2021-06-24 2021-06-22 7.326 613,854 +24,653 0.08% 4,496,961
2021-06-23 2021-06-21 6.961 589,201 +4,109 0.07% 4,101,258
2021-06-22 2021-06-18 7.095 585,092 +77,245 0.07% 4,150,977
2021-06-21 2021-06-17 7.253 507,847 -11,505 0.06% 3,683,297
2021-06-18 2021-06-16 7.241 519,352 -24,652 0.06% 3,760,420
2021-06-17 2021-06-15 7.581 544,004 +50,948 0.07% 4,124,276
2021-06-16 2021-06-11 7.764 493,056 -2,465 0.06% 3,828,023
2021-06-15 2021-06-10 7.910 495,521 -12,326 0.06% 3,919,521
2021-06-11 2021-06-09 8.007 507,847 -23,831 0.06% 4,066,459
2021-06-10 2021-06-08 7.630 531,678 -2,465 0.07% 4,056,708
2021-06-09 2021-06-07 7.192 534,143 -9,861 0.07% 3,841,515
2021-06-08 2021-06-04 6.851 544,004 +27,118 0.07% 3,727,074
2021-06-07 2021-06-03 7.046 516,886 +14,791 0.06% 3,641,924
2021-06-04 2021-06-02 7.228 502,095 +9,861 0.06% 3,629,359
2021-06-03 2021-06-01 7.447 492,234 +7,396 0.06% 3,665,900
2021-06-02 2021-05-31 7.715 484,838 -12,326 0.06% 3,740,619
2021-06-01 2021-05-28 7.241 497,164 +13,148 0.06% 3,599,765
2021-05-31 2021-05-27 7.703 484,016 -40,266 0.06% 3,728,387
2021-05-28 2021-05-26 7.216 524,282 -29,583 0.06% 3,783,356
2021-05-26 2021-05-24 7.192 553,865 -11,505 0.07% 3,983,355
2021-05-25 2021-05-21 6.799 565,370 +6,574 0.07% 3,843,770
2021-05-24 2021-05-20 6.675 558,796 +20,821 0.07% 3,730,001
2021-05-21 2021-05-18 6.959 537,975 -14,561 0.07% 3,743,970
2021-05-18 2021-05-14 6.378 552,536 -5,663 0.07% 3,524,294
2021-05-17 2021-05-13 6.205 558,199 -8,090 0.07% 3,463,815
2021-05-14 2021-05-12 6.329 566,289 +38,022 0.07% 3,584,016
2021-05-13 2021-05-11 6.514 528,267 +1,618 0.07% 3,441,327
2021-05-12 2021-05-10 6.947 526,649 -8,090 0.07% 3,658,638
2021-05-11 2021-05-07 7.021 534,739 +6,472 0.07% 3,754,500
2021-05-10 2021-05-06 7.058 528,267 +8,090 0.07% 3,728,649
2021-05-06 2021-05-04 7.145 520,177 +16,180 0.07% 3,716,558
2021-05-05 2021-05-03 7.034 503,997 +24,269 0.06% 3,544,885
2021-05-04 2021-04-30 7.392 479,728 -16,180 0.06% 3,546,159
2021-05-03 2021-04-29 7.800 495,908 +90,606 0.06% 3,868,053
2021-04-30 2021-04-28 7.330 405,302 +8,090 0.05% 2,970,950
2021-04-28 2021-04-26 7.231 397,212 +1,618 0.05% 2,872,368
2021-04-22 2021-04-20 7.380 395,594 -49,348 0.05% 2,919,348
2021-04-21 2021-04-19 7.305 444,942 -4,854 0.06% 3,250,520
2021-04-20 2021-04-16 7.281 449,796 +3,236 0.06% 3,274,860
2021-04-19 2021-04-15 7.108 446,560 -3,236 0.06% 3,174,019
2021-04-16 2021-04-14 6.947 449,796 +47,730 0.06% 3,124,739
2021-04-15 2021-04-13 7.046 402,066 -4,854 0.05% 2,832,919
2021-04-08 2021-04-01 7.627 406,920 -37,213 0.05% 3,103,531
2021-04-07 2021-03-31 7.256 444,133 +11,326 0.06% 3,222,649
2021-04-01 2021-03-30 7.528 432,807 -67,954 0.05% 3,258,168
2021-03-31 2021-03-29 7.701 500,761 +59,055 0.06% 3,856,386
2021-03-30 2021-03-26 7.293 441,706 +18,607 0.06% 3,221,419
2021-03-26 2021-03-24 7.231 423,099 +67,145 0.05% 3,059,566
2021-03-25 2021-03-23 7.639 355,954 -809 0.04% 2,719,219
2021-03-23 2021-03-19 7.936 356,763 -809 0.04% 2,831,240
2021-03-22 2021-03-18 8.097 357,572 -50,966 0.04% 2,895,121
2021-03-19 2021-03-17 7.961 408,538 -46,112 0.05% 3,252,222
2021-03-17 2021-03-15 7.788 454,650 +41,258 0.06% 3,540,623
2021-03-16 2021-03-12 7.627 413,392 +46,112 0.05% 3,152,892
2021-03-15 2021-03-11 7.516 367,280 -16,179 0.05% 2,760,341
2021-03-12 2021-03-10 7.170 383,459 -9,708 0.05% 2,749,216
2021-03-11 2021-03-09 6.848 393,167 +809 0.05% 2,692,457
2021-03-10 2021-03-08 6.984 392,358 -809 0.05% 2,740,267
2021-03-09 2021-03-05 7.503 393,167 -4,045 0.05% 2,950,038
2021-03-08 2021-03-04 7.652 397,212 +18,607 0.05% 3,039,309
2021-03-05 2021-03-03 8.121 378,605 +50,965 0.05% 3,074,777
2021-03-03 2021-03-01 8.480 327,640 -8,898 0.04% 2,778,324
2021-03-02 2021-02-26 8.270 336,538 +8,089 0.04% 2,783,057
2021-03-01 2021-02-25 8.517 328,449 -9,707 0.04% 2,797,365
2021-02-26 2021-02-24 8.146 338,156 +8,089 0.04% 2,754,637
2021-02-25 2021-02-23 8.406 330,067 -5,662 0.04% 2,774,425
2021-02-24 2021-02-22 8.121 335,729 -6,472 0.04% 2,726,567
2021-02-23 2021-02-19 8.616 342,201 -10,517 0.04% 2,948,329
2021-02-22 2021-02-18 8.270 352,718 +57,438 0.04% 2,916,860
2021-02-19 2021-02-17 8.529 295,280 +25,078 0.04% 2,518,518
2021-02-17 2021-02-11 8.727 270,202 +22,652 0.03% 2,358,062
2021-02-08 2021-02-04 8.999 247,550 +6,471 0.03% 2,227,697
2021-02-05 2021-02-03 9.221 241,079 +12,135 0.03% 2,223,106
2021-02-04 2021-02-02 9.209 228,944 -4,045 0.03% 2,108,373
2021-02-03 2021-02-01 9.234 232,989 -3,236 0.03% 2,151,384
2021-02-02 2021-01-29 8.715 236,225 +10,517 0.03% 2,058,623
2021-02-01 2021-01-28 8.801 225,708 +8,090 0.03% 1,986,501
2021-01-29 2021-01-27 9.419 217,618 +22,651 0.03% 2,049,801
2021-01-28 2021-01-26 9.654 194,967 -3,236 0.02% 1,882,236
2021-01-27 2021-01-25 10.062 198,203 +3,236 0.02% 1,994,328
2021-01-26 2021-01-22 10.507 194,967 -4,854 0.02% 2,048,528
2021-01-25 2021-01-21 10.507 199,821 -48,538 0.03% 2,099,529
2021-01-22 2021-01-20 10.680 248,359 +33,168 0.03% 2,652,501
2021-01-21 2021-01-19 9.889 215,191 -29,124 0.03% 2,128,021
2021-01-20 2021-01-18 9.221 244,315 -16,988 0.03% 2,252,946
2021-01-19 2021-01-15 8.776 261,303 -8,090 0.03% 2,293,320
2021-01-15 2021-01-13 8.814 269,393 +8,090 0.03% 2,374,312
2021-01-14 2021-01-12 8.937 261,303 +15,370 0.03% 2,335,310
2021-01-13 2021-01-11 9.370 245,933 +8,899 0.03% 2,304,347
2021-01-12 2021-01-08 9.741 237,034 -13,752 0.03% 2,308,866
2021-01-11 2021-01-07 9.802 250,786 +8,898 0.03% 2,458,320
2021-01-08 2021-01-06 9.889 241,888 +19,416 0.03% 2,392,028
2021-01-07 2021-01-05 8.665 222,472 -12,135 0.03% 1,927,770
2021-01-06 2021-01-04 8.653 234,607 +11,326 0.03% 2,030,023
2021-01-05 2020-12-31 8.974 223,281 +4,854 0.03% 2,003,781
2021-01-04 2020-12-29 8.579 218,427 -3,236 0.03% 1,873,819
2020-12-30 2020-12-28 8.727 221,663 +8,899 0.03% 1,934,460
2020-12-29 2020-12-24 9.296 212,764 +8,089 0.03% 1,977,780
2020-12-28 2020-12-22 9.333 204,675 +6,472 0.03% 1,910,177
2020-12-23 2020-12-21 9.914 198,203 -7,280 0.02% 1,964,927
2020-12-17 2020-12-15 8.950 205,483 -8,090 0.03% 1,838,977
2020-12-16 2020-12-14 8.838 213,573 -4,045 0.03% 1,887,619
2020-12-15 2020-12-11 8.628 217,618 +13,752 0.03% 1,877,639
2020-12-14 2020-12-10 9.110 203,866 -7,280 0.03% 1,857,266
2020-12-11 2020-12-09 8.727 211,146 +5,663 0.03% 1,842,678
2020-12-10 2020-12-08 8.752 205,483 +1,617 0.03% 1,798,337
2020-12-09 2020-12-07 9.024 203,866 +8,090 0.03% 1,839,626
2020-12-08 2020-12-04 9.518 195,776 -6,472 0.02% 1,863,426
2020-12-07 2020-12-03 9.098 202,248 +3,236 0.03% 1,840,026
2020-12-04 2020-12-02 9.172 199,012 -46,112 0.02% 1,825,345
2020-12-03 2020-12-01 9.283 245,124 -9,707 0.03% 2,275,557
2020-12-02 2020-11-30 9.580 254,831 +4,045 0.03% 2,441,270
2020-12-01 2020-11-27 9.234 250,786 -9,708 0.03% 2,315,719
2020-11-30 2020-11-26 8.752 260,494 -1,618 0.03% 2,279,780
2020-11-27 2020-11-25 8.529 262,112 -3,236 0.03% 2,235,620
2020-11-25 2020-11-23 9.048 265,348 +8,899 0.03% 2,400,981
2020-11-24 2020-11-20 9.592 256,449 -4,045 0.03% 2,459,941
2020-11-23 2020-11-19 9.481 260,494 -11,326 0.03% 2,469,761
2020-11-20 2020-11-18 9.605 271,820 -809 0.03% 2,610,744
2020-11-19 2020-11-17 9.444 272,629 -4,854 0.03% 2,574,704
2020-11-17 2020-11-13 9.716 277,483 -1,618 0.03% 2,696,006
2020-11-16 2020-11-12 9.518 279,101 +12,944 0.04% 2,656,526
2020-11-13 2020-11-11 9.036 266,157 +10,517 0.03% 2,405,012
2020-11-12 2020-11-10 9.370 255,640 +6,472 0.03% 2,395,300
2020-11-11 2020-11-09 10.260 249,168 -5,663 0.03% 2,556,420
2020-11-10 2020-11-06 10.000 254,831 +7,281 0.03% 2,548,371
2020-11-09 2020-11-05 10.507 247,550 -7,281 0.03% 2,601,020
2020-11-06 2020-11-04 9.679 254,831 -809 0.03% 2,466,470
2020-11-05 2020-11-03 9.642 255,640 -2,427 0.03% 2,464,821
2020-11-03 2020-10-30 9.704 258,067 -7,281 0.03% 2,504,171
2020-11-02 2020-10-29 9.753 265,348 -12,135 0.03% 2,587,943
2020-10-29 2020-10-27 9.629 277,483 -809 0.03% 2,671,996
2020-10-28 2020-10-23 10.037 278,292 +2,427 0.03% 2,793,307
2020-10-27 2020-10-22 10.334 275,865 -7,281 0.03% 2,850,787
2020-10-23 2020-10-21 10.581 283,146 +18,607 0.04% 2,996,030
2020-10-22 2020-10-20 11.039 264,539 -8,899 0.03% 2,920,136
2020-10-21 2020-10-19 10.569 273,438 +32,359 0.03% 2,889,927
2020-10-20 2020-10-16 11.311 241,079 -1,618 0.03% 2,726,731
2020-10-19 2020-10-15 11.298 242,697 +809 0.03% 2,742,032
2020-10-16 2020-10-14 11.644 241,888 +22,652 0.03% 2,816,613
2020-10-15 2020-10-12 12.386 219,236 -9,708 0.03% 2,715,448
2020-10-14 2020-10-09 12.225 228,944 +20,225 0.03% 2,798,900
2020-10-12 2020-10-08 12.707 208,719 -14,562 0.03% 2,652,266
2020-10-07 2020-10-05 12.386 223,281 +10,517 0.03% 2,765,549
2020-10-06 2020-09-30 12.658 212,764 -2,427 0.03% 2,693,147
2020-10-05 2020-09-29 12.485 215,191 +809 0.03% 2,686,627
2020-09-25 2020-09-23 11.817 214,382 +2,427 0.03% 2,533,425
2020-09-24 2020-09-22 12.262 211,955 -3,236 0.03% 2,599,066
2020-09-23 2020-09-21 11.990 215,191 -11,326 0.03% 2,580,226
2020-09-21 2020-09-17 12.633 226,517 +809 0.03% 2,861,631
2020-09-17 2020-09-15 13.103 225,708 +38,022 0.03% 2,957,432
2020-09-16 2020-09-14 12.658 187,686 +2,427 0.02% 2,375,712
2020-09-15 2020-09-11 12.052 185,259 +8,090 0.02% 2,232,779
2020-09-14 2020-09-10 11.620 177,169 +7,281 0.02% 2,058,626
2020-09-11 2020-09-09 12.485 169,888 +4,854 0.02% 2,121,026
2020-09-10 2020-09-08 12.782 165,034 +3,235 0.02% 2,109,385
2020-09-07 2020-09-03 13.721 161,799 -36,404 0.02% 2,220,040
2020-09-02 2020-08-31 13.721 198,203 -40,449 0.02% 2,719,538
2020-08-31 2020-08-27 14.166 238,652 +1,618 0.03% 3,380,739
2020-08-28 2020-08-26 13.597 237,034 -1,618 0.03% 3,223,037
2020-08-27 2020-08-25 14.364 238,652 -16,988 0.03% 3,427,939
2020-08-26 2020-08-24 14.586 255,640 +21,842 0.03% 3,728,831
2020-08-25 2020-08-21 15.105 233,798 -4,045 0.03% 3,531,619
2020-08-24 2020-08-20 15.328 237,843 -809 0.03% 3,645,641
2020-08-21 2020-08-19 15.550 238,652 +8,090 0.03% 3,711,142
2020-08-20 2020-08-18 15.995 230,562 -21,842 0.03% 3,687,940
2020-08-19 2020-08-17 15.180 252,404 -54,202 0.03% 3,831,391
2020-08-18 2020-08-14 14.710 306,606 +12,135 0.04% 4,510,135
2020-08-17 2020-08-13 15.303 294,471 -45,303 0.04% 4,506,352
2020-08-14 2020-08-12 14.784 339,774 +25,078 0.04% 5,023,232
2020-08-13 2020-08-11 15.600 314,696 +71,190 0.04% 4,909,220
2020-08-12 2020-08-10 16.045 243,506 -1,618 0.03% 3,907,026
2020-08-11 2020-08-07 16.094 245,124 -809 0.03% 3,945,106
2020-08-10 2020-08-06 16.292 245,933 +21,034 0.03% 4,006,767
2020-08-06 2020-08-04 16.020 224,899 +16,180 0.03% 3,602,918
2020-08-05 2020-08-03 16.243 208,719 -61,483 0.03% 3,390,153
2020-08-04 2020-07-31 15.081 270,202 +7,281 0.03% 4,074,837
2020-08-03 2020-07-30 15.353 262,921 +6,472 0.03% 4,036,535
2020-07-30 2020-07-28 14.833 256,449 +7,281 0.03% 3,804,032
2020-07-29 2020-07-27 15.031 249,168 -4,045 0.03% 3,745,310
2020-07-28 2020-07-24 15.748 253,213 +33,168 0.03% 3,987,653
2020-07-27 2020-07-23 16.440 220,045 +24,269 0.03% 3,617,637
2020-07-24 2020-07-22 15.600 195,776 -1,555 0.02% 3,054,082
2020-07-23 2020-07-21 15.649 197,331 +3,236 0.02% 3,088,097
2020-07-22 2020-07-20 15.254 194,095 -10,517 0.02% 2,960,680
2020-07-21 2020-07-17 15.056 204,612 -2,427 0.03% 3,080,635
2020-07-20 2020-07-16 14.413 207,039 -21,843 0.03% 2,984,095
2020-07-15 2020-07-13 15.056 228,882 +2,427 0.03% 3,446,044
2020-07-14 2020-07-10 15.229 226,455 -16,988 0.03% 3,448,693
2020-07-13 2020-07-09 14.166 243,443 -15,371 0.03% 3,448,608
2020-07-10 2020-07-08 14.141 258,814 -12,944 0.04% 3,659,955
2020-07-09 2020-07-07 13.845 271,758 +72,000 0.04% 3,762,377
2020-07-08 2020-07-06 13.573 199,758 +9,707 0.03% 2,711,243
2020-07-07 2020-07-03 13.523 190,051 -4,044 0.03% 2,570,096
2020-07-06 2020-07-02 13.943 194,095 -8,899 0.03% 2,706,359
2020-07-03 2020-06-30 13.004 202,994 +8,899 0.03% 2,639,738
2020-07-02 2020-06-29 13.004 194,095 +809 0.03% 2,524,015
2020-06-30 2020-06-26 13.004 193,286 -8,090 0.03% 2,513,495
2020-06-29 2020-06-24 12.658 201,376 -12,135 0.03% 2,548,998
2020-06-26 2020-06-23 12.955 213,511 -809 0.03% 2,765,944
2020-06-24 2020-06-22 13.276 214,320 +8,899 0.03% 2,845,305
2020-06-23 2020-06-19 12.880 205,421 +3,236 0.03% 2,645,906
2020-06-22 2020-06-18 12.658 202,185 -5,663 0.03% 2,559,239
2020-06-19 2020-06-17 11.941 207,848 -4,045 0.03% 2,481,903
2020-06-17 2020-06-15 11.694 211,893 +16,180 0.03% 2,477,819
2020-06-16 2020-06-12 12.238 195,713 -6,472 0.03% 2,395,062
2020-06-12 2020-06-10 12.312 202,185 +10,516 0.03% 2,489,259
2020-06-10 2020-06-08 11.916 191,669 +16,989 0.03% 2,283,972
2020-06-09 2020-06-05 12.485 174,680 +17,798 0.02% 2,180,853
2020-06-08 2020-06-04 11.867 156,882 -5,663 0.02% 1,861,685
2020-06-05 2020-06-03 12.460 162,545 -4,045 0.02% 2,025,331
2020-06-04 2020-06-02 12.040 166,590 -3,236 0.02% 2,005,718
2020-06-03 2020-06-01 11.867 169,826 +4,854 0.02% 2,015,289
2020-06-02 2020-05-29 11.125 164,972 -83,325 0.02% 1,835,332
2020-05-29 2020-05-27 10.396 248,297 +4,854 0.03% 2,581,246
2020-05-28 2020-05-26 10.532 243,443 -4,045 0.03% 2,563,886
2020-05-27 2020-05-25 10.618 247,488 +4,854 0.03% 2,627,902
2020-05-26 2020-05-22 9.963 242,634 +31,550 0.03% 2,417,400
2020-05-25 2020-05-21 10.532 211,084 -19,416 0.03% 2,223,089
2020-05-22 2020-05-20 10.618 230,500 -14,561 0.03% 2,447,519
2020-05-21 2020-05-19 10.878 245,061 -9,708 0.03% 2,665,746
2020-05-20 2020-05-18 10.910 254,769 -14,562 0.03% 2,779,615
2020-05-19 2020-05-15 10.823 269,331 +6,746 0.04% 2,915,090
2020-05-18 2020-05-14 10.166 262,585 +15,308 0.04% 2,669,335
2020-05-15 2020-05-13 9.806 247,277 -5,640 0.03% 2,424,711
2020-05-14 2020-05-12 9.371 252,917 -4,028 0.03% 2,370,141
2020-05-13 2020-05-11 9.371 256,945 +13,076 0.04% 2,407,888
2020-05-12 2020-05-08 9.235 243,869 -15,493 0.03% 2,252,054
2020-05-11 2020-05-07 8.788 259,362 -95,067 0.04% 2,279,233
2020-05-08 2020-05-06 8.403 354,429 -12,085 0.05% 2,978,291
2020-05-07 2020-05-05 8.428 366,514 -80,566 0.05% 3,088,940
2020-05-06 2020-05-04 8.068 447,080 +25,781 0.06% 3,607,014
2020-05-05 2020-04-29 8.204 421,299 -39,477 0.06% 3,456,536
2020-05-04 2020-04-28 8.043 460,776 -56,396 0.06% 3,706,074
2020-04-29 2020-04-27 7.646 517,172 -10,474 0.07% 3,954,257
2020-04-28 2020-04-24 7.286 527,646 +806 0.07% 3,844,412
2020-04-27 2020-04-23 7.323 526,840 +806 0.07% 3,858,157
2020-04-24 2020-04-22 7.224 526,034 +84,594 0.07% 3,800,021
2020-04-23 2020-04-21 7.063 441,440 +13,696 0.06% 3,117,692
2020-04-22 2020-04-20 7.385 427,744 +12,085 0.06% 3,159,003
2020-04-21 2020-04-17 7.274 415,659 -11,279 0.06% 3,023,319
2020-04-20 2020-04-16 7.447 426,938 +129,711 0.06% 3,179,547
2020-04-17 2020-04-15 7.609 297,227 +70,092 0.04% 2,261,507
2020-04-16 2020-04-14 8.291 227,135 -6,445 0.03% 1,883,258
2020-04-15 2020-04-09 8.316 233,580 -20,948 0.03% 1,942,494
2020-04-14 2020-04-08 8.142 254,528 +20,948 0.03% 2,072,472
2020-04-09 2020-04-07 8.440 233,580 -17,725 0.03% 1,971,486
2020-04-08 2020-04-06 8.080 251,305 -40,283 0.03% 2,030,632
2020-04-07 2020-04-03 7.944 291,588 +16,919 0.04% 2,316,321
2020-04-06 2020-04-02 7.981 274,669 -24,975 0.04% 2,192,148
2020-04-03 2020-04-01 7.460 299,644 +23,364 0.04% 2,235,266
2020-04-02 2020-03-31 7.696 276,280 +6,445 0.04% 2,126,133
2020-04-01 2020-03-30 7.298 269,835 +12,085 0.04% 1,969,359
2020-03-31 2020-03-27 7.547 257,750 -10,474 0.04% 1,945,143
2020-03-30 2020-03-26 7.658 268,224 +12,891 0.04% 2,054,149
2020-03-27 2020-03-25 7.485 255,333 +19,336 0.03% 1,911,056
2020-03-26 2020-03-24 7.261 235,997 -7,251 0.03% 1,713,608
2020-03-25 2020-03-23 6.752 243,248 -16,114 0.03% 1,642,470
2020-03-24 2020-03-20 7.075 259,362 -27,392 0.04% 1,834,976
2020-03-23 2020-03-19 6.578 286,754 +28,198 0.04% 1,886,403
2020-03-20 2020-03-18 6.802 258,556 +24,976 0.04% 1,758,670
2020-03-19 2020-03-17 7.596 233,580 +1,611 0.03% 1,774,338
2020-03-18 2020-03-16 8.217 231,969 +13,696 0.03% 1,906,062
2020-03-17 2020-03-13 8.974 218,273 +11,279 0.03% 1,958,788
2020-03-16 2020-03-12 8.912 206,994 +20,947 0.03% 1,844,724
2020-03-13 2020-03-11 8.887 186,047 -41,088 0.03% 1,653,426
2020-03-12 2020-03-10 8.378 227,135 +4,400 0.03% 1,902,992
2020-03-11 2020-03-09 8.341 222,735 +2,417 0.03% 1,857,834
2020-03-10 2020-03-06 8.850 220,318 -6,445 0.03% 1,949,794
2020-03-09 2020-03-05 8.626 226,763 -32,226 0.03% 1,956,168
2020-03-06 2020-03-04 8.093 258,989 +37,060 0.04% 2,095,936
2020-03-04 2020-03-02 8.291 221,929 -37,060 0.03% 1,840,093
2020-03-03 2020-02-28 7.807 258,989 +9,668 0.04% 2,022,000
2020-03-02 2020-02-27 8.204 249,321 -29,810 0.03% 2,045,547
2020-02-28 2020-02-26 7.720 279,131 +8,057 0.04% 2,155,002
2020-02-27 2020-02-25 7.745 271,074 +21,753 0.04% 2,099,528
2020-02-26 2020-02-24 7.770 249,321 -15,308 0.03% 1,937,235
2020-02-25 2020-02-21 7.993 264,629 +6,445 0.04% 2,115,303
2020-02-24 2020-02-20 8.217 258,184 -37,060 0.04% 2,121,468
2020-02-21 2020-02-19 8.316 295,244 +16,919 0.04% 2,455,303
2020-02-20 2020-02-18 7.882 278,325 +48,339 0.04% 2,193,689
2020-02-19 2020-02-17 8.006 229,986 -29,003 0.03% 1,841,240
2020-02-18 2020-02-14 7.609 258,989 +10,473 0.04% 1,970,566
2020-02-17 2020-02-13 7.211 248,516 -33,032 0.03% 1,792,172
2020-02-13 2020-02-11 7.199 281,548 -11,279 0.04% 2,026,887
2020-02-12 2020-02-10 6.901 292,827 +3,223 0.04% 2,020,855
2020-02-11 2020-02-07 6.219 289,604 +32,226 0.04% 1,800,908
2020-02-10 2020-02-06 6.219 257,378 +8,057 0.04% 1,600,510
2020-02-07 2020-02-05 6.206 249,321 -16,114 0.03% 1,547,313
2020-02-06 2020-02-04 6.057 265,435 +6,446 0.04% 1,607,782
2020-02-05 2020-02-03 5.821 258,989 +4,028 0.04% 1,507,660
2020-02-04 2020-01-31 5.983 254,961 -6,445 0.03% 1,525,352
2020-02-03 2020-01-30 5.983 261,406 -25,781 0.04% 1,563,910
2020-01-31 2020-01-29 6.405 287,187 -806 0.04% 1,839,347
2020-01-30 2020-01-24 6.641 287,993 -37,060 0.04% 1,912,427
2020-01-29 2020-01-22 6.976 325,053 -20,142 0.04% 2,267,460
2020-01-23 2020-01-21 6.789 345,195 -30,615 0.05% 2,343,695
2020-01-22 2020-01-20 7.000 375,810 -8,056 0.05% 2,630,853
2020-01-21 2020-01-17 6.988 383,866 +32,226 0.05% 2,682,485
2020-01-16 2020-01-14 6.727 351,640 -9,668 0.05% 2,365,630
2020-01-15 2020-01-13 6.864 361,308 +26,587 0.05% 2,480,001
2020-01-14 2020-01-10 6.765 334,721 +1,735 0.05% 2,264,272
2020-01-13 2020-01-09 6.206 332,986 -73,315 0.05% 2,066,546
2020-01-10 2020-01-08 5.797 406,301 +17,725 0.06% 2,355,125
2020-01-09 2020-01-07 5.834 388,576 +8,056 0.05% 2,266,851
2020-01-08 2020-01-06 5.871 380,520 +4,029 0.05% 2,234,024
2020-01-07 2020-01-03 5.834 376,491 +96,679 0.05% 2,196,351
2020-01-06 2020-01-02 6.008 279,812 +6,198 0.04% 1,680,974
2020-01-03 2019-12-31 6.020 273,614 -34,644 0.04% 1,647,135
2020-01-02 2019-12-27 6.070 308,258 -16,919 0.04% 1,870,994
2019-12-30 2019-12-24 6.070 325,177 +65,817 0.04% 1,973,685
2019-12-27 2019-12-20 5.710 259,360 +57,202 0.04% 1,480,846
2019-12-23 2019-12-19 6.057 202,158 0.03% 1,224,503

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top