History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.211 | 2,520,000 | +0 | 0.63% | 531,720 |
| 2025-10-13 | 2025-10-09 | 0.211 | 2,520,000 | +0 | 0.63% | 531,720 |
| 2025-10-10 | 2025-10-08 | 0.180 | 2,520,000 | +0 | 0.63% | 453,600 |
| 2025-10-09 | 2025-10-06 | 0.186 | 2,520,000 | +0 | 0.63% | 468,720 |
| 2025-10-08 | 2025-10-03 | 0.186 | 2,520,000 | +0 | 0.63% | 468,720 |
| 2025-10-06 | 2025-10-02 | 0.200 | 2,520,000 | +0 | 0.63% | 504,000 |
| 2025-10-03 | 2025-09-30 | 0.200 | 2,520,000 | +0 | 0.63% | 504,000 |
| 2025-10-02 | 2025-09-29 | 0.200 | 2,520,000 | +0 | 0.63% | 504,000 |
| 2025-09-30 | 2025-09-26 | 0.200 | 2,520,000 | +0 | 0.63% | 504,000 |
| 2025-09-29 | 2025-09-25 | 0.200 | 2,520,000 | +0 | 0.63% | 504,000 |
| 2025-09-26 | 2025-09-24 | 0.188 | 2,520,000 | +0 | 0.63% | 473,760 |
| 2025-09-25 | 2025-09-23 | 0.188 | 2,520,000 | +0 | 0.63% | 473,760 |
| 2025-09-24 | 2025-09-22 | 0.188 | 2,520,000 | +0 | 0.63% | 473,760 |
| 2025-09-23 | 2025-09-19 | 0.188 | 2,520,000 | +0 | 0.63% | 473,760 |
| 2025-09-22 | 2025-09-18 | 0.202 | 2,520,000 | +0 | 0.63% | 509,040 |
| 2025-09-19 | 2025-09-17 | 0.202 | 2,520,000 | +0 | 0.63% | 509,040 |
| 2025-09-18 | 2025-09-16 | 0.197 | 2,520,000 | +0 | 0.63% | 496,440 |
| 2025-09-17 | 2025-09-15 | 0.199 | 2,520,000 | +0 | 0.63% | 501,480 |
| 2025-09-16 | 2025-09-12 | 0.207 | 2,520,000 | +0 | 0.63% | 521,640 |
| 2025-09-15 | 2025-09-11 | 0.207 | 2,520,000 | +0 | 0.63% | 521,640 |
| 2025-09-12 | 2025-09-10 | 0.207 | 2,520,000 | +0 | 0.63% | 521,640 |
| 2025-09-11 | 2025-09-09 | 0.207 | 2,520,000 | +0 | 0.63% | 521,640 |
| 2025-09-10 | 2025-09-08 | 0.205 | 2,520,000 | +0 | 0.63% | 516,600 |
| 2025-09-09 | 2025-09-05 | 0.205 | 2,520,000 | +0 | 0.63% | 516,600 |
| 2025-09-08 | 2025-09-04 | 0.203 | 2,520,000 | +0 | 0.63% | 511,560 |
| 2025-09-05 | 2025-09-03 | 0.203 | 2,520,000 | +0 | 0.63% | 511,560 |
| 2025-09-04 | 2025-09-02 | 0.203 | 2,520,000 | +0 | 0.63% | 511,560 |
| 2025-09-03 | 2025-09-01 | 0.204 | 2,520,000 | +0 | 0.63% | 514,080 |
| 2025-09-02 | 2025-08-29 | 0.204 | 2,520,000 | +0 | 0.63% | 514,080 |
| 2025-09-01 | 2025-08-28 | 0.204 | 2,520,000 | +0 | 0.63% | 514,080 |
| 2025-08-29 | 2025-08-27 | 0.204 | 2,520,000 | +0 | 0.63% | 514,080 |
| 2025-08-28 | 2025-08-26 | 0.191 | 2,520,000 | +0 | 0.63% | 481,320 |
| 2025-08-27 | 2025-08-25 | 0.195 | 2,520,000 | +0 | 0.63% | 491,400 |
| 2025-08-26 | 2025-08-22 | 0.195 | 2,520,000 | +0 | 0.63% | 491,400 |
| 2025-08-25 | 2025-08-21 | 0.192 | 2,520,000 | +0 | 0.63% | 483,840 |
| 2025-08-22 | 2025-08-20 | 0.197 | 2,520,000 | +0 | 0.63% | 496,440 |
| 2025-08-21 | 2025-08-19 | 0.205 | 2,520,000 | +0 | 0.63% | 516,600 |
| 2025-08-20 | 2025-08-18 | 0.201 | 2,520,000 | +0 | 0.63% | 506,520 |
| 2025-08-19 | 2025-08-15 | 0.196 | 2,520,000 | +0 | 0.63% | 493,920 |
| 2025-08-18 | 2025-08-14 | 0.196 | 2,520,000 | +0 | 0.63% | 493,920 |
| 2025-08-15 | 2025-08-13 | 0.201 | 2,520,000 | +0 | 0.63% | 506,520 |
| 2025-08-14 | 2025-08-12 | 0.210 | 2,520,000 | +0 | 0.63% | 529,200 |
| 2025-08-13 | 2025-08-11 | 0.235 | 2,520,000 | +0 | 0.63% | 592,200 |
| 2025-08-12 | 2025-08-08 | 0.234 | 2,520,000 | +0 | 0.63% | 589,680 |
| 2025-08-11 | 2025-08-07 | 0.201 | 2,520,000 | +0 | 0.63% | 506,520 |
| 2025-08-08 | 2025-08-06 | 0.201 | 2,520,000 | +0 | 0.63% | 506,520 |
| 2025-08-07 | 2025-08-05 | 0.201 | 2,520,000 | +0 | 0.63% | 506,520 |
| 2025-08-06 | 2025-08-04 | 0.201 | 2,520,000 | +0 | 0.63% | 506,520 |
| 2025-08-05 | 2025-08-01 | 0.204 | 2,520,000 | +0 | 0.63% | 514,080 |
| 2025-08-04 | 2025-07-31 | 0.204 | 2,520,000 | +0 | 0.63% | 514,080 |
| 2025-08-01 | 2025-07-30 | 0.205 | 2,520,000 | +0 | 0.63% | 516,600 |
| 2025-07-31 | 2025-07-29 | 0.203 | 2,520,000 | +0 | 0.63% | 511,560 |
| 2025-07-30 | 2025-07-28 | 0.203 | 2,520,000 | +0 | 0.63% | 511,560 |
| 2025-07-29 | 2025-07-25 | 0.224 | 2,520,000 | +0 | 0.63% | 564,480 |
| 2025-07-28 | 2025-07-24 | 0.224 | 2,520,000 | +0 | 0.63% | 564,480 |
| 2025-07-25 | 2025-07-23 | 0.224 | 2,520,000 | +0 | 0.63% | 564,480 |
| 2025-07-24 | 2025-07-22 | 0.224 | 2,520,000 | +0 | 0.63% | 564,480 |
| 2025-07-23 | 2025-07-21 | 0.229 | 2,520,000 | +0 | 0.63% | 577,080 |
| 2025-07-22 | 2025-07-18 | 0.200 | 2,520,000 | +0 | 0.63% | 504,000 |
| 2025-07-21 | 2025-07-17 | 0.201 | 2,520,000 | +0 | 0.63% | 506,520 |
| 2025-07-18 | 2025-07-16 | 0.201 | 2,520,000 | +0 | 0.63% | 506,520 |
| 2025-07-17 | 2025-07-15 | 0.201 | 2,520,000 | +0 | 0.63% | 506,520 |
| 2025-07-16 | 2025-07-14 | 0.201 | 2,520,000 | +0 | 0.63% | 506,520 |
| 2025-07-15 | 2025-07-11 | 0.208 | 2,520,000 | +0 | 0.63% | 524,160 |
| 2025-07-14 | 2025-07-10 | 0.204 | 2,520,000 | +0 | 0.63% | 514,080 |
| 2025-07-11 | 2025-07-09 | 0.204 | 2,520,000 | +0 | 0.63% | 514,080 |
| 2025-07-10 | 2025-07-08 | 0.200 | 2,520,000 | +0 | 0.63% | 504,000 |
| 2025-07-09 | 2025-07-07 | 0.202 | 2,520,000 | +0 | 0.63% | 509,040 |
| 2025-07-08 | 2025-07-04 | 0.202 | 2,520,000 | +0 | 0.63% | 509,040 |
| 2025-07-07 | 2025-07-03 | 0.203 | 2,520,000 | +0 | 0.63% | 511,560 |
| 2025-07-04 | 2025-07-02 | 0.205 | 2,520,000 | +0 | 0.63% | 516,600 |
| 2025-07-03 | 2025-06-30 | 0.205 | 2,520,000 | +0 | 0.63% | 516,600 |
| 2025-07-02 | 2025-06-27 | 0.211 | 2,520,000 | +0 | 0.63% | 531,720 |
| 2025-06-30 | 2025-06-26 | 0.211 | 2,520,000 | +0 | 0.63% | 531,720 |
| 2025-06-27 | 2025-06-25 | 0.210 | 2,520,000 | +0 | 0.63% | 529,200 |
| 2025-06-26 | 2025-06-24 | 0.202 | 2,520,000 | +0 | 0.63% | 509,040 |
| 2025-06-25 | 2025-06-23 | 0.202 | 2,520,000 | +0 | 0.63% | 509,040 |
| 2025-06-24 | 2025-06-20 | 0.208 | 2,520,000 | +0 | 0.63% | 524,160 |
| 2025-06-23 | 2025-06-19 | 0.213 | 2,520,000 | +0 | 0.63% | 536,760 |
| 2025-06-20 | 2025-06-18 | 0.213 | 2,520,000 | +0 | 0.63% | 536,760 |
| 2025-06-19 | 2025-06-17 | 0.213 | 2,520,000 | +0 | 0.63% | 536,760 |
| 2025-06-18 | 2025-06-16 | 0.213 | 2,520,000 | +0 | 0.63% | 536,760 |
| 2025-06-17 | 2025-06-13 | 0.213 | 2,520,000 | +0 | 0.63% | 536,760 |
| 2025-06-16 | 2025-06-12 | 0.239 | 2,520,000 | +0 | 0.63% | 602,280 |
| 2025-06-13 | 2025-06-11 | 0.239 | 2,520,000 | +0 | 0.63% | 602,280 |
| 2025-06-12 | 2025-06-10 | 0.239 | 2,520,000 | +0 | 0.63% | 602,280 |
| 2025-06-11 | 2025-06-09 | 0.239 | 2,520,000 | +0 | 0.63% | 602,280 |
| 2025-06-10 | 2025-06-06 | 0.239 | 2,520,000 | +0 | 0.63% | 602,280 |
| 2025-06-09 | 2025-06-05 | 0.239 | 2,520,000 | +0 | 0.63% | 602,280 |
| 2025-06-06 | 2025-06-04 | 0.239 | 2,520,000 | +0 | 0.63% | 602,280 |
| 2025-06-05 | 2025-06-03 | 0.239 | 2,520,000 | +0 | 0.63% | 602,280 |
| 2025-06-04 | 2025-06-02 | 0.239 | 2,520,000 | +0 | 0.63% | 602,280 |
| 2025-06-03 | 2025-05-30 | 0.221 | 2,520,000 | +0 | 0.63% | 556,920 |
| 2025-06-02 | 2025-05-29 | 0.221 | 2,520,000 | +0 | 0.63% | 556,920 |
| 2025-05-30 | 2025-05-28 | 0.221 | 2,520,000 | +0 | 0.63% | 556,920 |
| 2025-05-29 | 2025-05-27 | 0.221 | 2,520,000 | +0 | 0.63% | 556,920 |
| 2025-05-28 | 2025-05-26 | 0.221 | 2,520,000 | +0 | 0.63% | 556,920 |
| 2025-05-27 | 2025-05-23 | 0.221 | 2,520,000 | +0 | 0.63% | 556,920 |
| 2025-05-26 | 2025-05-22 | 0.221 | 2,520,000 | +0 | 0.63% | 556,920 |
| 2025-05-23 | 2025-05-21 | 0.221 | 2,520,000 | +0 | 0.63% | 556,920 |
| 2025-05-22 | 2025-05-20 | 0.221 | 2,520,000 | +0 | 0.63% | 556,920 |
| 2025-05-21 | 2025-05-19 | 0.221 | 2,520,000 | +0 | 0.63% | 556,920 |
| 2025-05-20 | 2025-05-16 | 0.221 | 2,520,000 | +0 | 0.63% | 556,920 |
| 2025-05-19 | 2025-05-15 | 0.236 | 2,520,000 | +0 | 0.63% | 594,720 |
| 2025-05-16 | 2025-05-14 | 0.240 | 2,520,000 | +0 | 0.63% | 604,800 |
| 2025-05-15 | 2025-05-13 | 0.217 | 2,520,000 | +0 | 0.63% | 546,840 |
| 2025-05-14 | 2025-05-12 | 0.217 | 2,520,000 | +0 | 0.63% | 546,840 |
| 2025-05-13 | 2025-05-09 | 0.217 | 2,520,000 | +0 | 0.63% | 546,840 |
| 2025-05-12 | 2025-05-08 | 0.217 | 2,520,000 | +0 | 0.63% | 546,840 |
| 2025-05-09 | 2025-05-07 | 0.217 | 2,520,000 | +0 | 0.63% | 546,840 |
| 2025-05-08 | 2025-05-06 | 0.217 | 2,520,000 | +0 | 0.63% | 546,840 |
| 2025-05-07 | 2025-05-02 | 0.217 | 2,520,000 | +0 | 0.63% | 546,840 |
| 2025-05-06 | 2025-04-30 | 0.217 | 2,520,000 | +0 | 0.63% | 546,840 |
| 2025-05-02 | 2025-04-29 | 0.217 | 2,520,000 | +0 | 0.63% | 546,840 |
| 2025-04-30 | 2025-04-28 | 0.218 | 2,520,000 | +0 | 0.63% | 549,360 |
| 2025-04-29 | 2025-04-25 | 0.210 | 2,520,000 | +0 | 0.63% | 529,200 |
| 2025-04-28 | 2025-04-24 | 0.210 | 2,520,000 | +0 | 0.63% | 529,200 |
| 2025-04-25 | 2025-04-23 | 0.210 | 2,520,000 | +0 | 0.63% | 529,200 |
| 2025-04-24 | 2025-04-22 | 0.210 | 2,520,000 | +0 | 0.63% | 529,200 |
| 2025-04-23 | 2025-04-17 | 0.210 | 2,520,000 | +0 | 0.63% | 529,200 |
| 2025-04-22 | 2025-04-16 | 0.210 | 2,520,000 | +0 | 0.63% | 529,200 |
| 2025-04-17 | 2025-04-15 | 0.210 | 2,520,000 | +0 | 0.63% | 529,200 |
| 2025-04-16 | 2025-04-14 | 0.210 | 2,520,000 | +0 | 0.63% | 529,200 |
| 2025-04-15 | 2025-04-11 | 0.210 | 2,520,000 | +0 | 0.63% | 529,200 |
| 2025-04-14 | 2025-04-10 | 0.210 | 2,520,000 | +0 | 0.63% | 529,200 |
| 2025-04-11 | 2025-04-09 | 0.210 | 2,520,000 | +0 | 0.63% | 529,200 |
| 2025-04-10 | 2025-04-08 | 0.210 | 2,520,000 | +0 | 0.63% | 529,200 |
| 2025-04-09 | 2025-04-07 | 0.210 | 2,520,000 | +0 | 0.63% | 529,200 |
| 2025-04-08 | 2025-04-03 | 0.210 | 2,520,000 | +0 | 0.63% | 529,200 |
| 2025-04-07 | 2025-04-02 | 0.210 | 2,520,000 | +0 | 0.63% | 529,200 |
| 2025-04-03 | 2025-04-01 | 0.201 | 2,520,000 | +0 | 0.63% | 506,520 |
| 2025-04-02 | 2025-03-31 | 0.201 | 2,520,000 | +0 | 0.63% | 506,520 |
| 2025-04-01 | 2025-03-28 | 0.201 | 2,520,000 | +0 | 0.63% | 506,520 |
| 2025-03-31 | 2025-03-27 | 0.201 | 2,520,000 | +0 | 0.63% | 506,520 |
| 2025-03-28 | 2025-03-26 | 0.201 | 2,520,000 | +0 | 0.63% | 506,520 |
| 2025-03-27 | 2025-03-25 | 0.229 | 2,520,000 | +0 | 0.63% | 577,080 |
| 2025-03-26 | 2025-03-24 | 0.229 | 2,520,000 | +0 | 0.63% | 577,080 |
| 2025-03-25 | 2025-03-21 | 0.229 | 2,520,000 | +0 | 0.63% | 577,080 |
| 2025-03-24 | 2025-03-20 | 0.228 | 2,520,000 | +0 | 0.63% | 574,560 |
| 2025-03-21 | 2025-03-19 | 0.201 | 2,520,000 | +0 | 0.63% | 506,520 |
| 2025-03-20 | 2025-03-18 | 0.202 | 2,520,000 | +0 | 0.63% | 509,040 |
| 2025-03-19 | 2025-03-17 | 0.202 | 2,520,000 | +0 | 0.63% | 509,040 |
| 2025-03-18 | 2025-03-14 | 0.202 | 2,520,000 | +0 | 0.63% | 509,040 |
| 2025-03-17 | 2025-03-13 | 0.211 | 2,520,000 | +0 | 0.63% | 531,720 |
| 2025-03-14 | 2025-03-12 | 0.214 | 2,520,000 | +0 | 0.63% | 539,280 |
| 2025-03-13 | 2025-03-11 | 0.248 | 2,520,000 | +0 | 0.63% | 624,960 |
| 2025-03-12 | 2025-03-10 | 0.248 | 2,520,000 | +0 | 0.63% | 624,960 |
| 2025-03-11 | 2025-03-07 | 0.248 | 2,520,000 | +0 | 0.63% | 624,960 |
| 2025-03-10 | 2025-03-06 | 0.249 | 2,520,000 | +0 | 0.63% | 627,480 |
| 2025-03-07 | 2025-03-05 | 0.250 | 2,520,000 | +0 | 0.63% | 630,000 |
| 2025-03-06 | 2025-03-04 | 0.212 | 2,520,000 | +0 | 0.63% | 534,240 |
| 2025-03-05 | 2025-03-03 | 0.212 | 2,520,000 | +0 | 0.63% | 534,240 |
| 2025-03-04 | 2025-02-28 | 0.230 | 2,520,000 | +0 | 0.63% | 579,600 |
| 2025-03-03 | 2025-02-27 | 0.220 | 2,520,000 | +0 | 0.63% | 554,400 |
| 2025-02-28 | 2025-02-26 | 0.242 | 2,520,000 | +0 | 0.63% | 609,840 |
| 2025-02-27 | 2025-02-25 | 0.180 | 2,520,000 | +0 | 0.63% | 453,600 |
| 2025-02-26 | 2025-02-24 | 0.181 | 2,520,000 | +0 | 0.63% | 456,120 |
| 2025-02-25 | 2025-02-21 | 0.199 | 2,520,000 | +0 | 0.63% | 501,480 |
| 2025-02-24 | 2025-02-20 | 0.199 | 2,520,000 | +0 | 0.63% | 501,480 |
| 2025-02-21 | 2025-02-19 | 0.200 | 2,520,000 | +0 | 0.63% | 504,000 |
| 2025-02-20 | 2025-02-18 | 0.200 | 2,520,000 | +0 | 0.63% | 504,000 |
| 2025-02-19 | 2025-02-17 | 0.217 | 2,520,000 | +0 | 0.63% | 546,840 |
| 2025-02-18 | 2025-02-14 | 0.217 | 2,520,000 | +0 | 0.63% | 546,840 |
| 2025-02-17 | 2025-02-13 | 0.217 | 2,520,000 | +0 | 0.63% | 546,840 |
| 2025-02-14 | 2025-02-12 | 0.217 | 2,520,000 | +0 | 0.63% | 546,840 |
| 2025-02-13 | 2025-02-11 | 0.217 | 2,520,000 | +0 | 0.63% | 546,840 |
| 2025-02-12 | 2025-02-10 | 0.231 | 2,520,000 | +0 | 0.63% | 582,120 |
| 2025-02-11 | 2025-02-07 | 0.245 | 2,520,000 | +0 | 0.63% | 617,400 |
| 2025-02-10 | 2025-02-06 | 0.245 | 2,520,000 | +0 | 0.63% | 617,400 |
| 2025-02-07 | 2025-02-05 | 0.245 | 2,520,000 | +0 | 0.63% | 617,400 |
| 2025-02-06 | 2025-02-04 | 0.245 | 2,520,000 | +0 | 0.63% | 617,400 |
| 2025-02-05 | 2025-02-03 | 0.249 | 2,520,000 | +0 | 0.63% | 627,480 |
| 2025-02-04 | 2025-01-28 | 0.200 | 2,520,000 | +0 | 0.63% | 504,000 |
| 2025-02-03 | 2025-01-24 | 0.200 | 2,520,000 | +0 | 0.63% | 504,000 |
| 2025-01-27 | 2025-01-23 | 0.200 | 2,520,000 | +0 | 0.63% | 504,000 |
| 2025-01-24 | 2025-01-22 | 0.220 | 2,520,000 | +0 | 0.63% | 554,400 |
| 2025-01-23 | 2025-01-21 | 0.190 | 2,520,000 | +0 | 0.63% | 478,800 |
| 2025-01-22 | 2025-01-20 | 0.190 | 2,520,000 | +0 | 0.63% | 478,800 |
| 2025-01-21 | 2025-01-17 | 0.190 | 2,520,000 | +0 | 0.63% | 478,800 |
| 2025-01-20 | 2025-01-16 | 0.190 | 2,520,000 | +0 | 0.63% | 478,800 |
| 2025-01-17 | 2025-01-15 | 0.190 | 2,520,000 | +0 | 0.63% | 478,800 |
| 2025-01-16 | 2025-01-14 | 0.190 | 2,520,000 | +0 | 0.63% | 478,800 |
| 2025-01-15 | 2025-01-13 | 0.190 | 2,520,000 | +0 | 0.63% | 478,800 |
| 2025-01-14 | 2025-01-10 | 0.190 | 2,520,000 | +0 | 0.63% | 478,800 |
| 2025-01-13 | 2025-01-09 | 0.190 | 2,520,000 | +0 | 0.63% | 478,800 |
| 2025-01-10 | 2025-01-08 | 0.190 | 2,520,000 | +0 | 0.63% | 478,800 |
| 2025-01-09 | 2025-01-07 | 0.190 | 2,520,000 | +0 | 0.63% | 478,800 |
| 2025-01-08 | 2025-01-06 | 0.190 | 2,520,000 | +0 | 0.63% | 478,800 |
| 2025-01-07 | 2025-01-03 | 0.190 | 2,520,000 | +0 | 0.63% | 478,800 |
| 2025-01-06 | 2025-01-02 | 0.190 | 2,520,000 | +0 | 0.63% | 478,800 |
| 2025-01-03 | 2024-12-31 | 0.190 | 2,520,000 | +0 | 0.63% | 478,800 |
| 2025-01-02 | 2024-12-27 | 0.190 | 2,520,000 | +0 | 0.63% | 478,800 |
| 2024-12-30 | 2024-12-24 | 0.190 | 2,520,000 | +0 | 0.63% | 478,800 |
| 2024-12-27 | 2024-12-20 | 0.220 | 2,520,000 | +0 | 0.63% | 554,400 |
| 2024-12-23 | 2024-12-19 | 0.220 | 2,520,000 | +0 | 0.63% | 554,400 |
| 2024-12-20 | 2024-12-18 | 0.300 | 2,520,000 | +0 | 0.63% | 756,000 |
| 2024-12-19 | 2024-12-17 | 0.165 | 2,520,000 | +0 | 0.63% | 415,800 |
| 2024-12-18 | 2024-12-16 | 0.165 | 2,520,000 | +0 | 0.63% | 415,800 |
| 2024-12-17 | 2024-12-13 | 0.165 | 2,520,000 | +0 | 0.63% | 415,800 |
| 2024-12-16 | 2024-12-12 | 0.165 | 2,520,000 | +0 | 0.63% | 415,800 |
| 2024-12-13 | 2024-12-11 | 0.165 | 2,520,000 | +0 | 0.63% | 415,800 |
| 2024-12-12 | 2024-12-10 | 0.165 | 2,520,000 | +0 | 0.63% | 415,800 |
| 2024-12-11 | 2024-12-09 | 0.165 | 2,520,000 | +0 | 0.63% | 415,800 |
| 2024-12-10 | 2024-12-06 | 0.180 | 2,520,000 | +0 | 0.63% | 453,600 |
| 2024-12-09 | 2024-12-05 | 0.165 | 2,520,000 | +0 | 0.63% | 415,800 |
| 2024-12-06 | 2024-12-04 | 0.165 | 2,520,000 | +0 | 0.63% | 415,800 |
| 2024-12-05 | 2024-12-03 | 0.164 | 2,520,000 | +0 | 0.63% | 413,280 |
| 2024-12-04 | 2024-12-02 | 0.164 | 2,520,000 | +0 | 0.63% | 413,280 |
| 2024-12-03 | 2024-11-29 | 0.164 | 2,520,000 | +0 | 0.63% | 413,280 |
| 2024-12-02 | 2024-11-28 | 0.164 | 2,520,000 | +0 | 0.63% | 413,280 |
| 2024-11-29 | 2024-11-27 | 0.164 | 2,520,000 | +0 | 0.63% | 413,280 |
| 2024-11-28 | 2024-11-26 | 0.166 | 2,520,000 | +0 | 0.63% | 418,320 |
| 2024-11-27 | 2024-11-25 | 0.199 | 2,520,000 | +0 | 0.63% | 501,480 |
| 2024-11-26 | 2024-11-22 | 0.199 | 2,520,000 | +0 | 0.63% | 501,480 |
| 2024-11-25 | 2024-11-21 | 0.199 | 2,520,000 | +0 | 0.63% | 501,480 |
| 2024-11-22 | 2024-11-20 | 0.210 | 2,520,000 | +0 | 0.63% | 529,200 |
| 2024-11-21 | 2024-11-19 | 0.210 | 2,520,000 | +0 | 0.63% | 529,200 |
| 2024-11-20 | 2024-11-18 | 0.210 | 2,520,000 | +0 | 0.63% | 529,200 |
| 2024-11-19 | 2024-11-15 | 0.210 | 2,520,000 | +0 | 0.63% | 529,200 |
| 2024-11-18 | 2024-11-14 | 0.210 | 2,520,000 | +0 | 0.63% | 529,200 |
| 2024-11-15 | 2024-11-13 | 0.210 | 2,520,000 | +0 | 0.63% | 529,200 |
| 2024-11-14 | 2024-11-12 | 0.210 | 2,520,000 | +0 | 0.63% | 529,200 |
| 2024-11-13 | 2024-11-11 | 0.210 | 2,520,000 | +0 | 0.63% | 529,200 |
| 2024-11-12 | 2024-11-08 | 0.210 | 2,520,000 | +0 | 0.63% | 529,200 |
| 2024-11-11 | 2024-11-07 | 0.210 | 2,520,000 | +0 | 0.63% | 529,200 |
| 2024-11-08 | 2024-11-06 | 0.201 | 2,520,000 | +0 | 0.63% | 506,520 |
| 2024-11-07 | 2024-11-05 | 0.201 | 2,520,000 | +0 | 0.63% | 506,520 |
| 2024-11-06 | 2024-11-04 | 0.201 | 2,520,000 | +0 | 0.63% | 506,520 |
| 2024-11-05 | 2024-11-01 | 0.201 | 2,520,000 | +0 | 0.63% | 506,520 |
| 2024-11-04 | 2024-10-31 | 0.201 | 2,520,000 | +0 | 0.63% | 506,520 |
| 2024-11-01 | 2024-10-30 | 0.230 | 2,520,000 | +0 | 0.63% | 579,600 |
| 2024-10-31 | 2024-10-29 | 0.230 | 2,520,000 | +0 | 0.63% | 579,600 |
| 2024-10-30 | 2024-10-28 | 0.230 | 2,520,000 | +0 | 0.63% | 579,600 |
| 2024-10-29 | 2024-10-25 | 0.230 | 2,520,000 | +0 | 0.63% | 579,600 |
| 2024-10-28 | 2024-10-24 | 0.196 | 2,520,000 | +0 | 0.63% | 493,920 |
| 2024-10-25 | 2024-10-23 | 0.196 | 2,520,000 | +0 | 0.63% | 493,920 |
| 2024-10-24 | 2024-10-22 | 0.196 | 2,520,000 | +0 | 0.63% | 493,920 |
| 2024-10-23 | 2024-10-21 | 0.190 | 2,520,000 | +0 | 0.63% | 478,800 |
| 2024-10-22 | 2024-10-18 | 0.200 | 2,520,000 | +0 | 0.63% | 504,000 |
| 2024-10-21 | 2024-10-17 | 0.200 | 2,520,000 | +0 | 0.63% | 504,000 |
| 2024-10-18 | 2024-10-16 | 0.200 | 2,520,000 | +0 | 0.63% | 504,000 |
| 2024-10-17 | 2024-10-15 | 0.200 | 2,520,000 | +0 | 0.63% | 504,000 |
| 2024-10-16 | 2024-10-14 | 0.215 | 2,520,000 | +0 | 0.63% | 541,800 |
| 2024-10-15 | 2024-10-10 | 0.215 | 2,520,000 | +0 | 0.63% | 541,800 |
| 2024-10-14 | 2024-10-09 | 0.215 | 2,520,000 | +0 | 0.63% | 541,800 |
| 2024-10-10 | 2024-10-08 | 0.215 | 2,520,000 | +0 | 0.63% | 541,800 |
| 2024-10-09 | 2024-10-07 | 0.215 | 2,520,000 | +0 | 0.63% | 541,800 |
| 2024-10-08 | 2024-10-04 | 0.215 | 2,520,000 | +0 | 0.63% | 541,800 |
| 2024-10-07 | 2024-10-03 | 0.224 | 2,520,000 | +0 | 0.63% | 564,480 |
| 2024-10-04 | 2024-10-02 | 0.224 | 2,520,000 | +0 | 0.63% | 564,480 |
| 2024-10-03 | 2024-09-30 | 0.228 | 2,520,000 | +0 | 0.63% | 574,560 |
| 2024-10-02 | 2024-09-27 | 0.190 | 2,520,000 | +0 | 0.63% | 478,800 |
| 2024-09-30 | 2024-09-26 | 0.190 | 2,520,000 | +0 | 0.63% | 478,800 |
| 2024-09-27 | 2024-09-25 | 0.190 | 2,520,000 | +0 | 0.63% | 478,800 |
| 2024-09-26 | 2024-09-24 | 0.190 | 2,520,000 | +0 | 0.63% | 478,800 |
| 2024-09-25 | 2024-09-23 | 0.190 | 2,520,000 | +0 | 0.63% | 478,800 |
| 2024-09-24 | 2024-09-20 | 0.190 | 2,520,000 | +0 | 0.63% | 478,800 |
| 2024-09-23 | 2024-09-19 | 0.190 | 2,520,000 | +0 | 0.63% | 478,800 |
| 2024-09-20 | 2024-09-17 | 0.190 | 2,520,000 | +0 | 0.63% | 478,800 |
| 2024-09-19 | 2024-09-16 | 0.190 | 2,520,000 | +0 | 0.63% | 478,800 |
| 2024-09-17 | 2024-09-13 | 0.190 | 2,520,000 | +0 | 0.63% | 478,800 |
| 2024-09-16 | 2024-09-12 | 0.190 | 2,520,000 | +0 | 0.63% | 478,800 |
| 2024-09-13 | 2024-09-11 | 0.190 | 2,520,000 | +0 | 0.63% | 478,800 |
| 2024-09-12 | 2024-09-10 | 0.190 | 2,520,000 | +0 | 0.63% | 478,800 |
| 2024-09-11 | 2024-09-09 | 0.190 | 2,520,000 | +0 | 0.63% | 478,800 |
| 2024-09-10 | 2024-09-05 | 0.190 | 2,520,000 | +0 | 0.63% | 478,800 |
| 2024-09-09 | 2024-09-04 | 0.190 | 2,520,000 | +0 | 0.63% | 478,800 |
| 2024-09-05 | 2024-09-03 | 0.190 | 2,520,000 | +0 | 0.63% | 478,800 |
| 2024-09-04 | 2024-09-02 | 0.190 | 2,520,000 | +0 | 0.63% | 478,800 |
| 2024-09-03 | 2024-08-30 | 0.190 | 2,520,000 | +0 | 0.63% | 478,800 |
| 2024-09-02 | 2024-08-29 | 0.190 | 2,520,000 | +0 | 0.63% | 478,800 |
| 2024-08-30 | 2024-08-28 | 0.190 | 2,520,000 | +0 | 0.63% | 478,800 |
| 2024-08-29 | 2024-08-27 | 0.190 | 2,520,000 | +0 | 0.63% | 478,800 |
| 2024-08-28 | 2024-08-26 | 0.190 | 2,520,000 | +0 | 0.63% | 478,800 |
| 2024-08-27 | 2024-08-23 | 0.190 | 2,520,000 | +0 | 0.63% | 478,800 |
| 2024-08-26 | 2024-08-22 | 0.190 | 2,520,000 | +0 | 0.63% | 478,800 |
| 2024-08-23 | 2024-08-21 | 0.190 | 2,520,000 | +0 | 0.63% | 478,800 |
| 2024-08-22 | 2024-08-20 | 0.196 | 2,520,000 | +0 | 0.63% | 493,920 |
| 2024-08-21 | 2024-08-19 | 0.196 | 2,520,000 | +0 | 0.63% | 493,920 |
| 2024-08-20 | 2024-08-16 | 0.198 | 2,520,000 | +0 | 0.63% | 498,960 |
| 2024-08-19 | 2024-08-15 | 0.198 | 2,520,000 | +0 | 0.63% | 498,960 |
| 2024-08-16 | 2024-08-14 | 0.198 | 2,520,000 | +0 | 0.63% | 498,960 |
| 2024-08-15 | 2024-08-13 | 0.200 | 2,520,000 | +0 | 0.63% | 504,000 |
| 2024-08-14 | 2024-08-12 | 0.200 | 2,520,000 | +0 | 0.63% | 504,000 |
| 2024-08-13 | 2024-08-09 | 0.200 | 2,520,000 | +0 | 0.63% | 504,000 |
| 2024-08-12 | 2024-08-08 | 0.200 | 2,520,000 | +0 | 0.63% | 504,000 |
| 2024-08-09 | 2024-08-07 | 0.200 | 2,520,000 | +0 | 0.63% | 504,000 |
| 2024-08-08 | 2024-08-06 | 0.200 | 2,520,000 | +0 | 0.63% | 504,000 |
| 2024-08-07 | 2024-08-05 | 0.200 | 2,520,000 | +0 | 0.63% | 504,000 |
| 2024-08-06 | 2024-08-02 | 0.200 | 2,520,000 | +0 | 0.63% | 504,000 |
| 2024-08-05 | 2024-08-01 | 0.200 | 2,520,000 | +0 | 0.63% | 504,000 |
| 2024-08-02 | 2024-07-31 | 0.200 | 2,520,000 | +0 | 0.63% | 504,000 |
| 2024-08-01 | 2024-07-30 | 0.200 | 2,520,000 | +0 | 0.63% | 504,000 |
| 2024-07-31 | 2024-07-29 | 0.200 | 2,520,000 | +0 | 0.63% | 504,000 |
| 2024-07-30 | 2024-07-26 | 0.200 | 2,520,000 | +0 | 0.63% | 504,000 |
| 2024-07-29 | 2024-07-25 | 0.200 | 2,520,000 | +0 | 0.63% | 504,000 |
| 2024-07-26 | 2024-07-24 | 0.200 | 2,520,000 | +0 | 0.63% | 504,000 |
| 2024-07-25 | 2024-07-23 | 0.229 | 2,520,000 | +0 | 0.63% | 577,080 |
| 2024-07-24 | 2024-07-22 | 0.229 | 2,520,000 | +0 | 0.63% | 577,080 |
| 2024-07-23 | 2024-07-19 | 0.230 | 2,520,000 | +0 | 0.63% | 579,600 |
| 2024-07-22 | 2024-07-18 | 0.234 | 2,520,000 | +0 | 0.63% | 589,680 |
| 2024-07-19 | 2024-07-17 | 0.234 | 2,520,000 | +0 | 0.63% | 589,680 |
| 2024-07-18 | 2024-07-16 | 0.207 | 2,520,000 | +0 | 0.63% | 521,640 |
| 2024-07-17 | 2024-07-15 | 0.208 | 2,520,000 | +0 | 0.63% | 524,160 |
| 2024-07-16 | 2024-07-12 | 0.208 | 2,520,000 | +0 | 0.63% | 524,160 |
| 2024-07-15 | 2024-07-11 | 0.175 | 2,520,000 | +0 | 0.63% | 441,000 |
| 2024-07-12 | 2024-07-10 | 0.176 | 2,520,000 | +0 | 0.63% | 443,520 |
| 2024-07-11 | 2024-07-09 | 0.176 | 2,520,000 | +0 | 0.63% | 443,520 |
| 2024-07-10 | 2024-07-08 | 0.176 | 2,520,000 | +0 | 0.63% | 443,520 |
| 2024-07-09 | 2024-07-05 | 0.182 | 2,520,000 | +0 | 0.63% | 458,640 |
| 2024-07-08 | 2024-07-04 | 0.182 | 2,520,000 | +0 | 0.63% | 458,640 |
| 2024-07-05 | 2024-07-03 | 0.201 | 2,520,000 | +0 | 0.63% | 506,520 |
| 2024-07-04 | 2024-07-02 | 0.201 | 2,520,000 | +0 | 0.63% | 506,520 |
| 2024-07-03 | 2024-06-28 | 0.201 | 2,520,000 | +0 | 0.63% | 506,520 |
| 2024-07-02 | 2024-06-27 | 0.201 | 2,520,000 | +0 | 0.63% | 506,520 |
| 2024-06-28 | 2024-06-26 | 0.201 | 2,520,000 | +0 | 0.63% | 506,520 |
| 2024-06-27 | 2024-06-25 | 0.201 | 2,520,000 | +0 | 0.63% | 506,520 |
| 2024-06-26 | 2024-06-24 | 0.201 | 2,520,000 | +0 | 0.63% | 506,520 |
| 2024-06-25 | 2024-06-21 | 0.201 | 2,520,000 | +0 | 0.63% | 506,520 |
| 2024-06-24 | 2024-06-20 | 0.201 | 2,520,000 | +0 | 0.63% | 506,520 |
| 2024-06-21 | 2024-06-19 | 0.201 | 2,520,000 | +0 | 0.63% | 506,520 |
| 2024-06-20 | 2024-06-18 | 0.201 | 2,520,000 | +0 | 0.63% | 506,520 |
| 2024-06-19 | 2024-06-17 | 0.201 | 2,520,000 | +0 | 0.63% | 506,520 |
| 2024-06-18 | 2024-06-14 | 0.201 | 2,520,000 | +0 | 0.63% | 506,520 |
| 2024-06-17 | 2024-06-13 | 0.220 | 2,520,000 | +0 | 0.63% | 554,400 |
| 2024-06-14 | 2024-06-12 | 0.220 | 2,520,000 | +0 | 0.63% | 554,400 |
| 2024-06-13 | 2024-06-11 | 0.230 | 2,520,000 | +0 | 0.63% | 579,600 |
| 2024-06-12 | 2024-06-07 | 0.230 | 2,520,000 | +0 | 0.63% | 579,600 |
| 2024-06-11 | 2024-06-06 | 0.230 | 2,520,000 | +0 | 0.63% | 579,600 |
| 2024-06-07 | 2024-06-05 | 0.239 | 2,520,000 | +0 | 0.63% | 602,280 |
| 2024-06-06 | 2024-06-04 | 0.239 | 2,520,000 | +0 | 0.63% | 602,280 |
| 2024-06-05 | 2024-06-03 | 0.228 | 2,520,000 | +0 | 0.63% | 574,560 |
| 2024-06-04 | 2024-05-31 | 0.211 | 2,520,000 | +0 | 0.63% | 531,720 |
| 2024-06-03 | 2024-05-30 | 0.239 | 2,520,000 | +0 | 0.63% | 602,280 |
| 2024-05-31 | 2024-05-29 | 0.239 | 2,520,000 | +0 | 0.63% | 602,280 |
| 2024-05-30 | 2024-05-28 | 0.239 | 2,520,000 | +0 | 0.63% | 602,280 |
| 2024-05-29 | 2024-05-27 | 0.200 | 2,520,000 | +0 | 0.63% | 504,000 |
| 2024-05-28 | 2024-05-24 | 0.213 | 2,520,000 | +0 | 0.63% | 536,760 |
| 2024-05-27 | 2024-05-23 | 0.200 | 2,520,000 | +0 | 0.63% | 504,000 |
| 2024-05-24 | 2024-05-22 | 0.210 | 2,520,000 | +0 | 0.63% | 529,200 |
| 2024-05-23 | 2024-05-21 | 0.206 | 2,520,000 | +0 | 0.63% | 519,120 |
| 2024-05-22 | 2024-05-20 | 0.245 | 2,520,000 | +0 | 0.63% | 617,400 |
| 2024-05-21 | 2024-05-17 | 0.245 | 2,520,000 | +0 | 0.63% | 617,400 |
| 2024-05-20 | 2024-05-16 | 0.244 | 2,520,000 | +0 | 0.63% | 614,880 |
| 2024-05-17 | 2024-05-14 | 0.233 | 2,520,000 | +0 | 0.63% | 587,160 |
| 2024-05-16 | 2024-05-13 | 0.209 | 2,520,000 | +0 | 0.63% | 526,680 |
| 2024-05-14 | 2024-05-10 | 0.209 | 2,520,000 | +0 | 0.63% | 526,680 |
| 2024-05-13 | 2024-05-09 | 0.195 | 2,520,000 | +0 | 0.63% | 491,400 |
| 2024-05-10 | 2024-05-08 | 0.195 | 2,520,000 | +0 | 0.63% | 491,400 |
| 2024-05-09 | 2024-05-07 | 0.190 | 2,520,000 | +0 | 0.63% | 478,800 |
| 2024-05-08 | 2024-05-06 | 0.190 | 2,520,000 | +0 | 0.63% | 478,800 |
| 2024-05-07 | 2024-05-03 | 0.181 | 2,520,000 | +0 | 0.63% | 456,120 |
| 2024-05-06 | 2024-05-02 | 0.191 | 2,520,000 | +0 | 0.63% | 481,320 |
| 2024-05-03 | 2024-04-30 | 0.191 | 2,520,000 | +0 | 0.63% | 481,320 |
| 2024-05-02 | 2024-04-29 | 0.191 | 2,520,000 | +0 | 0.63% | 481,320 |
| 2024-04-30 | 2024-04-26 | 0.191 | 2,520,000 | +0 | 0.63% | 481,320 |
| 2024-04-29 | 2024-04-25 | 0.191 | 2,520,000 | +0 | 0.63% | 481,320 |
| 2024-04-26 | 2024-04-24 | 0.191 | 2,520,000 | +0 | 0.63% | 481,320 |
| 2024-04-25 | 2024-04-23 | 0.210 | 2,520,000 | +0 | 0.63% | 529,200 |
| 2024-04-24 | 2024-04-22 | 0.212 | 2,520,000 | +0 | 0.63% | 534,240 |
| 2024-04-23 | 2024-04-19 | 0.213 | 2,520,000 | +0 | 0.63% | 536,760 |
| 2024-04-22 | 2024-04-18 | 0.214 | 2,520,000 | +0 | 0.63% | 539,280 |
| 2024-04-19 | 2024-04-17 | 0.215 | 2,520,000 | +0 | 0.63% | 541,800 |
| 2024-04-18 | 2024-04-16 | 0.215 | 2,520,000 | +0 | 0.63% | 541,800 |
| 2024-04-17 | 2024-04-15 | 0.215 | 2,520,000 | +0 | 0.63% | 541,800 |
| 2024-04-16 | 2024-04-12 | 0.215 | 2,520,000 | +0 | 0.63% | 541,800 |
| 2024-04-15 | 2024-04-11 | 0.215 | 2,520,000 | +0 | 0.63% | 541,800 |
| 2024-04-12 | 2024-04-10 | 0.215 | 2,520,000 | +0 | 0.63% | 541,800 |
| 2024-04-11 | 2024-04-09 | 0.200 | 2,520,000 | +0 | 0.63% | 504,000 |
| 2024-04-10 | 2024-04-08 | 0.200 | 2,520,000 | +0 | 0.63% | 504,000 |
| 2024-04-09 | 2024-04-05 | 0.224 | 2,520,000 | +0 | 0.63% | 564,480 |
| 2024-04-08 | 2024-04-03 | 0.230 | 2,520,000 | +0 | 0.63% | 579,600 |
| 2024-04-05 | 2024-04-02 | 0.237 | 2,520,000 | +0 | 0.63% | 597,240 |
| 2024-04-03 | 2024-03-28 | 0.238 | 2,520,000 | +0 | 0.63% | 599,760 |
| 2024-04-02 | 2024-03-27 | 0.285 | 2,520,000 | +0 | 0.63% | 718,200 |
| 2024-03-28 | 2024-03-26 | 0.275 | 2,520,000 | +0 | 0.63% | 693,000 |
| 2024-03-27 | 2024-03-25 | 0.275 | 2,520,000 | +0 | 0.63% | 693,000 |
| 2024-03-26 | 2024-03-22 | 0.275 | 2,520,000 | +0 | 0.63% | 693,000 |
| 2024-03-25 | 2024-03-21 | 0.275 | 2,520,000 | +0 | 0.63% | 693,000 |
| 2024-03-22 | 2024-03-20 | 0.275 | 2,520,000 | +0 | 0.63% | 693,000 |
| 2024-03-21 | 2024-03-19 | 0.275 | 2,520,000 | +0 | 0.63% | 693,000 |
| 2024-03-20 | 2024-03-18 | 0.290 | 2,520,000 | +0 | 0.63% | 730,800 |
| 2024-03-19 | 2024-03-15 | 0.290 | 2,520,000 | +0 | 0.63% | 730,800 |
| 2024-03-18 | 2024-03-14 | 0.300 | 2,520,000 | +0 | 0.63% | 756,000 |
| 2024-03-15 | 2024-03-13 | 0.330 | 2,520,000 | +0 | 0.63% | 831,600 |
| 2024-03-14 | 2024-03-12 | 0.330 | 2,520,000 | +0 | 0.63% | 831,600 |
| 2024-03-13 | 2024-03-11 | 0.330 | 2,520,000 | +0 | 0.63% | 831,600 |
| 2024-03-12 | 2024-03-08 | 0.335 | 2,520,000 | +0 | 0.63% | 844,200 |
| 2024-03-11 | 2024-03-07 | 0.310 | 2,520,000 | +0 | 0.63% | 781,200 |
| 2024-03-08 | 2024-03-06 | 0.310 | 2,520,000 | +0 | 0.63% | 781,200 |
| 2024-03-07 | 2024-03-05 | 0.310 | 2,520,000 | +0 | 0.63% | 781,200 |
| 2024-03-06 | 2024-03-04 | 0.335 | 2,520,000 | +0 | 0.63% | 844,200 |
| 2024-03-05 | 2024-03-01 | 0.335 | 2,520,000 | +0 | 0.63% | 844,200 |
| 2024-03-04 | 2024-02-29 | 0.400 | 2,520,000 | +0 | 0.63% | 1,008,000 |
| 2024-03-01 | 2024-02-28 | 0.400 | 2,520,000 | +0 | 0.63% | 1,008,000 |
| 2024-02-29 | 2024-02-27 | 0.415 | 2,520,000 | +0 | 0.63% | 1,045,800 |
| 2024-02-28 | 2024-02-26 | 0.420 | 2,520,000 | +0 | 0.63% | 1,058,400 |
| 2024-02-27 | 2024-02-23 | 0.455 | 2,520,000 | +0 | 0.63% | 1,146,600 |
| 2024-02-26 | 2024-02-22 | 0.395 | 2,520,000 | +0 | 0.63% | 995,400 |
| 2024-02-23 | 2024-02-21 | 0.400 | 2,520,000 | +0 | 0.63% | 1,008,000 |
| 2024-02-22 | 2024-02-20 | 0.400 | 2,520,000 | +0 | 0.63% | 1,008,000 |
| 2024-02-21 | 2024-02-19 | 0.400 | 2,520,000 | +0 | 0.63% | 1,008,000 |
| 2024-02-20 | 2024-02-16 | 0.400 | 2,520,000 | +0 | 0.63% | 1,008,000 |
| 2024-02-19 | 2024-02-15 | 0.400 | 2,520,000 | +0 | 0.63% | 1,008,000 |
| 2024-02-16 | 2024-02-14 | 0.390 | 2,520,000 | +0 | 0.63% | 982,800 |
| 2024-02-15 | 2024-02-09 | 0.440 | 2,520,000 | +0 | 0.63% | 1,108,800 |
| 2024-02-14 | 2024-02-07 | 0.440 | 2,520,000 | +0 | 0.63% | 1,108,800 |
| 2024-02-08 | 2024-02-06 | 0.440 | 2,520,000 | +0 | 0.63% | 1,108,800 |
| 2024-02-07 | 2024-02-05 | 0.455 | 2,520,000 | +0 | 0.63% | 1,146,600 |
| 2024-02-06 | 2024-02-02 | 0.455 | 2,520,000 | +0 | 0.63% | 1,146,600 |
| 2024-02-05 | 2024-02-01 | 0.460 | 2,520,000 | +0 | 0.63% | 1,159,200 |
| 2024-02-02 | 2024-01-31 | 0.460 | 2,520,000 | +0 | 0.63% | 1,159,200 |
| 2024-02-01 | 2024-01-30 | 0.460 | 2,520,000 | +0 | 0.63% | 1,159,200 |
| 2024-01-31 | 2024-01-29 | 0.460 | 2,520,000 | +0 | 0.63% | 1,159,200 |
| 2024-01-30 | 2024-01-26 | 0.460 | 2,520,000 | +0 | 0.63% | 1,159,200 |
| 2024-01-29 | 2024-01-25 | 0.485 | 2,520,000 | +0 | 0.63% | 1,222,200 |
| 2024-01-26 | 2024-01-24 | 0.485 | 2,520,000 | +0 | 0.63% | 1,222,200 |
| 2024-01-25 | 2024-01-23 | 0.490 | 2,520,000 | +0 | 0.63% | 1,234,800 |
| 2024-01-24 | 2024-01-22 | 0.485 | 2,520,000 | +0 | 0.63% | 1,222,200 |
| 2024-01-23 | 2024-01-19 | 0.485 | 2,520,000 | +0 | 0.63% | 1,222,200 |
| 2024-01-22 | 2024-01-18 | 0.485 | 2,520,000 | +0 | 0.63% | 1,222,200 |
| 2024-01-19 | 2024-01-17 | 0.420 | 2,520,000 | +0 | 0.63% | 1,058,400 |
| 2024-01-18 | 2024-01-16 | 0.430 | 2,520,000 | +0 | 0.63% | 1,083,600 |
| 2024-01-17 | 2024-01-15 | 0.430 | 2,520,000 | +0 | 0.63% | 1,083,600 |
| 2024-01-16 | 2024-01-12 | 0.420 | 2,520,000 | +0 | 0.63% | 1,058,400 |
| 2024-01-15 | 2024-01-11 | 0.420 | 2,520,000 | +0 | 0.63% | 1,058,400 |
| 2024-01-12 | 2024-01-10 | 0.420 | 2,520,000 | +0 | 0.63% | 1,058,400 |
| 2024-01-11 | 2024-01-09 | 0.420 | 2,520,000 | +0 | 0.63% | 1,058,400 |
| 2024-01-10 | 2024-01-08 | 0.420 | 2,520,000 | +0 | 0.63% | 1,058,400 |
| 2024-01-09 | 2024-01-05 | 0.420 | 2,520,000 | +0 | 0.63% | 1,058,400 |
| 2024-01-08 | 2024-01-04 | 0.420 | 2,520,000 | +0 | 0.63% | 1,058,400 |
| 2024-01-05 | 2024-01-03 | 0.420 | 2,520,000 | +0 | 0.63% | 1,058,400 |
| 2024-01-04 | 2024-01-02 | 0.420 | 2,520,000 | +0 | 0.63% | 1,058,400 |
| 2024-01-03 | 2023-12-29 | 0.420 | 2,520,000 | +0 | 0.63% | 1,058,400 |
| 2024-01-02 | 2023-12-28 | 0.420 | 2,520,000 | +0 | 0.63% | 1,058,400 |
| 2023-12-29 | 2023-12-27 | 0.420 | 2,520,000 | +0 | 0.63% | 1,058,400 |
| 2023-12-28 | 2023-12-22 | 0.420 | 2,520,000 | +0 | 0.63% | 1,058,400 |
| 2023-12-27 | 2023-12-21 | 0.420 | 2,520,000 | +0 | 0.63% | 1,058,400 |
| 2023-12-22 | 2023-12-20 | 0.430 | 2,520,000 | +0 | 0.63% | 1,083,600 |
| 2023-12-21 | 2023-12-19 | 0.455 | 2,520,000 | +0 | 0.63% | 1,146,600 |
| 2023-12-20 | 2023-12-18 | 0.490 | 2,520,000 | +0 | 0.63% | 1,234,800 |
| 2023-12-19 | 2023-12-15 | 0.400 | 2,520,000 | +0 | 0.63% | 1,008,000 |
| 2023-12-18 | 2023-12-14 | 0.350 | 2,520,000 | +0 | 0.63% | 882,000 |
| 2023-12-15 | 2023-12-13 | 0.380 | 2,520,000 | +0 | 0.63% | 957,600 |
| 2023-12-14 | 2023-12-12 | 0.395 | 2,520,000 | +0 | 0.63% | 995,400 |
| 2023-12-13 | 2023-12-11 | 0.440 | 2,520,000 | +0 | 0.63% | 1,108,800 |
| 2023-12-12 | 2023-12-08 | 0.405 | 2,520,000 | +0 | 0.63% | 1,020,600 |
| 2023-12-11 | 2023-12-07 | 0.350 | 2,520,000 | +0 | 0.63% | 882,000 |
| 2023-12-08 | 2023-12-06 | 0.310 | 2,520,000 | +0 | 0.63% | 781,200 |
| 2023-12-07 | 2023-12-05 | 0.325 | 2,520,000 | +0 | 0.63% | 819,000 |
| 2023-12-06 | 2023-12-04 | 0.290 | 2,520,000 | +0 | 0.63% | 730,800 |
| 2023-12-05 | 2023-12-01 | 0.260 | 2,520,000 | +0 | 0.63% | 655,200 |
| 2023-12-04 | 2023-11-30 | 0.260 | 2,520,000 | +0 | 0.63% | 655,200 |
| 2023-12-01 | 2023-11-29 | 0.260 | 2,520,000 | +0 | 0.63% | 655,200 |
| 2023-11-30 | 2023-11-28 | 0.250 | 2,520,000 | +0 | 0.63% | 630,000 |
| 2023-11-29 | 2023-11-27 | 0.250 | 2,520,000 | +0 | 0.63% | 630,000 |
| 2023-11-28 | 2023-11-24 | 0.250 | 2,520,000 | +0 | 0.63% | 630,000 |
| 2023-11-27 | 2023-11-23 | 0.250 | 2,520,000 | +0 | 0.63% | 630,000 |
| 2023-11-24 | 2023-11-22 | 0.250 | 2,520,000 | +0 | 0.63% | 630,000 |
| 2023-11-23 | 2023-11-21 | 0.247 | 2,520,000 | +0 | 0.63% | 622,440 |
| 2023-11-22 | 2023-11-20 | 0.247 | 2,520,000 | +0 | 0.63% | 622,440 |
| 2023-11-21 | 2023-11-17 | 0.219 | 2,520,000 | +0 | 0.63% | 551,880 |
| 2023-11-20 | 2023-11-16 | 0.211 | 2,520,000 | +0 | 0.63% | 531,720 |
| 2023-11-17 | 2023-11-15 | 0.203 | 2,520,000 | +0 | 0.63% | 511,560 |
| 2023-11-16 | 2023-11-14 | 0.201 | 2,520,000 | +0 | 0.63% | 506,520 |
| 2023-11-15 | 2023-11-13 | 0.201 | 2,520,000 | +0 | 0.63% | 506,520 |
| 2023-11-14 | 2023-11-10 | 0.240 | 2,520,000 | +0 | 0.63% | 604,800 |
| 2023-11-13 | 2023-11-09 | 0.240 | 2,520,000 | +0 | 0.63% | 604,800 |
| 2023-11-10 | 2023-11-08 | 0.239 | 2,520,000 | +0 | 0.63% | 602,280 |
| 2023-11-09 | 2023-11-07 | 0.239 | 2,520,000 | +0 | 0.63% | 602,280 |
| 2023-11-08 | 2023-11-06 | 0.239 | 2,520,000 | +0 | 0.63% | 602,280 |
| 2023-11-07 | 2023-11-03 | 0.230 | 2,520,000 | +0 | 0.63% | 579,600 |
| 2023-11-06 | 2023-11-02 | 0.211 | 2,520,000 | +0 | 0.63% | 531,720 |
| 2023-11-03 | 2023-11-01 | 0.211 | 2,520,000 | +0 | 0.63% | 531,720 |
| 2023-11-02 | 2023-10-31 | 0.211 | 2,520,000 | +0 | 0.63% | 531,720 |
| 2023-11-01 | 2023-10-30 | 0.211 | 2,520,000 | +0 | 0.63% | 531,720 |
| 2023-10-31 | 2023-10-27 | 0.230 | 2,520,000 | +0 | 0.63% | 579,600 |
| 2023-10-30 | 2023-10-26 | 0.225 | 2,520,000 | +0 | 0.63% | 567,000 |
| 2023-10-27 | 2023-10-25 | 0.209 | 2,520,000 | +0 | 0.63% | 526,680 |
| 2023-10-26 | 2023-10-24 | 0.191 | 2,520,000 | +0 | 0.63% | 481,320 |
| 2023-10-25 | 2023-10-20 | 0.195 | 2,520,000 | +0 | 0.63% | 491,400 |
| 2023-10-24 | 2023-10-19 | 0.214 | 2,520,000 | +0 | 0.63% | 539,280 |
| 2023-10-20 | 2023-10-18 | 0.214 | 2,520,000 | +0 | 0.63% | 539,280 |
| 2023-10-19 | 2023-10-17 | 0.215 | 2,520,000 | +0 | 0.63% | 541,800 |
| 2023-10-18 | 2023-10-16 | 0.193 | 2,520,000 | +0 | 0.63% | 486,360 |
| 2023-10-17 | 2023-10-13 | 0.172 | 2,520,000 | +0 | 0.63% | 433,440 |
| 2023-10-16 | 2023-10-12 | 0.172 | 2,520,000 | +0 | 0.63% | 433,440 |
| 2023-10-13 | 2023-10-11 | 0.180 | 2,520,000 | +0 | 0.63% | 453,600 |
| 2023-10-12 | 2023-10-10 | 0.180 | 2,520,000 | +0 | 0.63% | 453,600 |
| 2023-10-11 | 2023-10-09 | 0.180 | 2,520,000 | +0 | 0.63% | 453,600 |
| 2023-10-10 | 2023-10-06 | 0.180 | 2,520,000 | +0 | 0.63% | 453,600 |
| 2023-10-09 | 2023-10-05 | 0.180 | 2,520,000 | +0 | 0.63% | 453,600 |
| 2023-10-06 | 2023-10-04 | 0.180 | 2,520,000 | +0 | 0.63% | 453,600 |
| 2023-10-05 | 2023-10-03 | 0.180 | 2,520,000 | +0 | 0.63% | 453,600 |
| 2023-10-04 | 2023-09-29 | 0.180 | 2,520,000 | +0 | 0.63% | 453,600 |
| 2023-10-03 | 2023-09-28 | 0.208 | 2,520,000 | +0 | 0.63% | 524,160 |
| 2023-09-29 | 2023-09-27 | 0.206 | 2,520,000 | +0 | 0.63% | 519,120 |
| 2023-09-28 | 2023-09-26 | 0.208 | 2,520,000 | +0 | 0.63% | 524,160 |
| 2023-09-27 | 2023-09-25 | 0.208 | 2,520,000 | +0 | 0.63% | 524,160 |
| 2023-09-26 | 2023-09-22 | 0.208 | 2,520,000 | +0 | 0.63% | 524,160 |
| 2023-09-25 | 2023-09-21 | 0.208 | 2,520,000 | +0 | 0.63% | 524,160 |
| 2023-09-22 | 2023-09-20 | 0.208 | 2,520,000 | +0 | 0.63% | 524,160 |
| 2023-09-21 | 2023-09-19 | 0.208 | 2,520,000 | +0 | 0.63% | 524,160 |
| 2023-09-20 | 2023-09-18 | 0.222 | 2,520,000 | +0 | 0.63% | 559,440 |
| 2023-09-19 | 2023-09-15 | 0.222 | 2,520,000 | +0 | 0.63% | 559,440 |
| 2023-09-18 | 2023-09-14 | 0.222 | 2,520,000 | +0 | 0.63% | 559,440 |
| 2023-09-15 | 2023-09-13 | 0.222 | 2,520,000 | +0 | 0.63% | 559,440 |
| 2023-09-14 | 2023-09-12 | 0.222 | 2,520,000 | +0 | 0.63% | 559,440 |
| 2023-09-13 | 2023-09-11 | 0.222 | 2,520,000 | +0 | 0.63% | 559,440 |
| 2023-09-12 | 2023-09-07 | 0.223 | 2,520,000 | +0 | 0.63% | 561,960 |
| 2023-09-11 | 2023-09-06 | 0.223 | 2,520,000 | +0 | 0.63% | 561,960 |
| 2023-09-07 | 2023-09-05 | 0.208 | 2,520,000 | +0 | 0.63% | 524,160 |
| 2023-09-06 | 2023-09-04 | 0.208 | 2,520,000 | +0 | 0.63% | 524,160 |
| 2023-09-05 | 2023-08-31 | 0.208 | 2,520,000 | +0 | 0.63% | 524,160 |
| 2023-09-04 | 2023-08-30 | 0.208 | 2,520,000 | +0 | 0.63% | 524,160 |
| 2023-08-31 | 2023-08-29 | 0.208 | 2,520,000 | +0 | 0.63% | 524,160 |
| 2023-08-30 | 2023-08-28 | 0.210 | 2,520,000 | +0 | 0.63% | 529,200 |
| 2023-08-29 | 2023-08-25 | 0.210 | 2,520,000 | +0 | 0.63% | 529,200 |
| 2023-08-28 | 2023-08-24 | 0.210 | 2,520,000 | +0 | 0.63% | 529,200 |
| 2023-08-25 | 2023-08-23 | 0.211 | 2,520,000 | +0 | 0.63% | 531,720 |
| 2023-08-24 | 2023-08-22 | 0.226 | 2,520,000 | +0 | 0.63% | 569,520 |
| 2023-08-23 | 2023-08-21 | 0.226 | 2,520,000 | +0 | 0.63% | 569,520 |
| 2023-08-22 | 2023-08-18 | 0.226 | 2,520,000 | +0 | 0.63% | 569,520 |
| 2023-08-21 | 2023-08-17 | 0.235 | 2,520,000 | +0 | 0.63% | 592,200 |
| 2023-08-18 | 2023-08-16 | 0.235 | 2,520,000 | +0 | 0.63% | 592,200 |
| 2023-08-17 | 2023-08-15 | 0.240 | 2,520,000 | +0 | 0.63% | 604,800 |
| 2023-08-16 | 2023-08-14 | 0.240 | 2,520,000 | +0 | 0.63% | 604,800 |
| 2023-08-15 | 2023-08-11 | 0.240 | 2,520,000 | +0 | 0.63% | 604,800 |
| 2023-08-14 | 2023-08-10 | 0.240 | 2,520,000 | +0 | 0.63% | 604,800 |
| 2023-08-11 | 2023-08-09 | 0.240 | 2,520,000 | +0 | 0.63% | 604,800 |
| 2023-08-10 | 2023-08-08 | 0.240 | 2,520,000 | +0 | 0.63% | 604,800 |
| 2023-08-09 | 2023-08-07 | 0.240 | 2,520,000 | +0 | 0.63% | 604,800 |
| 2023-08-08 | 2023-08-04 | 0.240 | 2,520,000 | +0 | 0.63% | 604,800 |
| 2023-08-07 | 2023-08-03 | 0.240 | 2,520,000 | +0 | 0.63% | 604,800 |
| 2023-08-04 | 2023-08-02 | 0.240 | 2,520,000 | +0 | 0.63% | 604,800 |
| 2023-08-03 | 2023-08-01 | 0.240 | 2,520,000 | +0 | 0.63% | 604,800 |
| 2023-08-02 | 2023-07-31 | 0.240 | 2,520,000 | +0 | 0.63% | 604,800 |
| 2023-08-01 | 2023-07-28 | 0.246 | 2,520,000 | +0 | 0.63% | 619,920 |
| 2023-07-31 | 2023-07-27 | 0.247 | 2,520,000 | +0 | 0.63% | 622,440 |
| 2023-07-28 | 2023-07-26 | 0.235 | 2,520,000 | +0 | 0.63% | 592,200 |
| 2023-07-27 | 2023-07-25 | 0.235 | 2,520,000 | +0 | 0.63% | 592,200 |
| 2023-07-26 | 2023-07-24 | 0.235 | 2,520,000 | +0 | 0.63% | 592,200 |
| 2023-07-25 | 2023-07-21 | 0.235 | 2,520,000 | +0 | 0.63% | 592,200 |
| 2023-07-24 | 2023-07-20 | 0.235 | 2,520,000 | +0 | 0.63% | 592,200 |
| 2023-07-21 | 2023-07-19 | 0.235 | 2,520,000 | +0 | 0.63% | 592,200 |
| 2023-07-20 | 2023-07-18 | 0.215 | 2,520,000 | +0 | 0.63% | 541,800 |
| 2023-07-19 | 2023-07-14 | 0.220 | 2,520,000 | +0 | 0.63% | 554,400 |
| 2023-07-18 | 2023-07-13 | 0.230 | 2,520,000 | +0 | 0.63% | 579,600 |
| 2023-07-14 | 2023-07-12 | 0.230 | 2,520,000 | +0 | 0.63% | 579,600 |
| 2023-07-13 | 2023-07-11 | 0.234 | 2,520,000 | +0 | 0.63% | 589,680 |
| 2023-07-12 | 2023-07-10 | 0.229 | 2,520,000 | +0 | 0.63% | 577,080 |
| 2023-07-11 | 2023-07-07 | 0.240 | 2,520,000 | +0 | 0.63% | 604,800 |
| 2023-07-10 | 2023-07-06 | 0.240 | 2,520,000 | +0 | 0.63% | 604,800 |
| 2023-07-07 | 2023-07-05 | 0.255 | 2,520,000 | +0 | 0.63% | 642,600 |
| 2023-07-06 | 2023-07-04 | 0.255 | 2,520,000 | +0 | 0.63% | 642,600 |
| 2023-07-05 | 2023-07-03 | 0.255 | 2,520,000 | +0 | 0.63% | 642,600 |
| 2023-07-04 | 2023-06-30 | 0.248 | 2,520,000 | +0 | 0.63% | 624,960 |
| 2023-07-03 | 2023-06-29 | 0.249 | 2,520,000 | +0 | 0.63% | 627,480 |
| 2023-06-30 | 2023-06-28 | 0.260 | 2,520,000 | +0 | 0.63% | 655,200 |
| 2023-06-29 | 2023-06-27 | 0.260 | 2,520,000 | +0 | 0.63% | 655,200 |
| 2023-06-28 | 2023-06-26 | 0.260 | 2,520,000 | +0 | 0.63% | 655,200 |
| 2023-06-27 | 2023-06-23 | 0.260 | 2,520,000 | +0 | 0.63% | 655,200 |
| 2023-06-26 | 2023-06-21 | 0.260 | 2,520,000 | +0 | 0.63% | 655,200 |
| 2023-06-23 | 2023-06-20 | 0.260 | 2,520,000 | +0 | 0.63% | 655,200 |
| 2023-06-21 | 2023-06-19 | 0.260 | 2,520,000 | +0 | 0.63% | 655,200 |
| 2023-06-20 | 2023-06-16 | 0.265 | 2,520,000 | +0 | 0.63% | 667,800 |
| 2023-06-19 | 2023-06-15 | 0.265 | 2,520,000 | +0 | 0.63% | 667,800 |
| 2023-06-16 | 2023-06-14 | 0.265 | 2,520,000 | +0 | 0.63% | 667,800 |
| 2023-06-15 | 2023-06-13 | 0.270 | 2,520,000 | +0 | 0.63% | 680,400 |
| 2023-06-14 | 2023-06-12 | 0.270 | 2,520,000 | +0 | 0.63% | 680,400 |
| 2023-06-13 | 2023-06-09 | 0.270 | 2,520,000 | +0 | 0.63% | 680,400 |
| 2023-06-12 | 2023-06-08 | 0.270 | 2,520,000 | +0 | 0.63% | 680,400 |
| 2023-06-09 | 2023-06-07 | 0.270 | 2,520,000 | +0 | 0.63% | 680,400 |
| 2023-06-08 | 2023-06-06 | 0.270 | 2,520,000 | +0 | 0.63% | 680,400 |
| 2023-06-07 | 2023-06-05 | 0.265 | 2,520,000 | +0 | 0.63% | 667,800 |
| 2023-06-06 | 2023-06-02 | 0.265 | 2,520,000 | +0 | 0.63% | 667,800 |
| 2023-06-05 | 2023-06-01 | 0.255 | 2,520,000 | +0 | 0.63% | 642,600 |
| 2023-06-02 | 2023-05-31 | 0.260 | 2,520,000 | +0 | 0.63% | 655,200 |
| 2023-06-01 | 2023-05-30 | 0.295 | 2,520,000 | +0 | 0.63% | 743,400 |
| 2023-05-31 | 2023-05-29 | 0.295 | 2,520,000 | +0 | 0.63% | 743,400 |
| 2023-05-30 | 2023-05-25 | 0.295 | 2,520,000 | +0 | 0.63% | 743,400 |
| 2023-05-29 | 2023-05-24 | 0.295 | 2,520,000 | +0 | 0.63% | 743,400 |
| 2023-05-25 | 2023-05-23 | 0.295 | 2,520,000 | +0 | 0.63% | 743,400 |
| 2023-05-24 | 2023-05-22 | 0.295 | 2,520,000 | +0 | 0.63% | 743,400 |
| 2023-05-23 | 2023-05-19 | 0.295 | 2,520,000 | +0 | 0.63% | 743,400 |
| 2023-05-22 | 2023-05-18 | 0.295 | 2,520,000 | +0 | 0.63% | 743,400 |
| 2023-05-19 | 2023-05-17 | 0.295 | 2,520,000 | +0 | 0.63% | 743,400 |
| 2023-05-18 | 2023-05-16 | 0.295 | 2,520,000 | +0 | 0.63% | 743,400 |
| 2023-05-17 | 2023-05-15 | 0.295 | 2,520,000 | +0 | 0.63% | 743,400 |
| 2023-05-16 | 2023-05-12 | 0.295 | 2,520,000 | +0 | 0.63% | 743,400 |
| 2023-05-15 | 2023-05-11 | 0.295 | 2,520,000 | +0 | 0.63% | 743,400 |
| 2023-05-12 | 2023-05-10 | 0.295 | 2,520,000 | +0 | 0.63% | 743,400 |
| 2023-05-11 | 2023-05-09 | 0.295 | 2,520,000 | +0 | 0.63% | 743,400 |
| 2023-05-10 | 2023-05-08 | 0.295 | 2,520,000 | +0 | 0.63% | 743,400 |
| 2023-05-09 | 2023-05-05 | 0.295 | 2,520,000 | +0 | 0.63% | 743,400 |
| 2023-05-08 | 2023-05-04 | 0.295 | 2,520,000 | +0 | 0.63% | 743,400 |
| 2023-05-05 | 2023-05-03 | 0.295 | 2,520,000 | +0 | 0.63% | 743,400 |
| 2023-05-04 | 2023-05-02 | 0.295 | 2,520,000 | +0 | 0.63% | 743,400 |
| 2023-05-03 | 2023-04-28 | 0.295 | 2,520,000 | +0 | 0.63% | 743,400 |
| 2023-05-02 | 2023-04-27 | 0.295 | 2,520,000 | +0 | 0.63% | 743,400 |
| 2023-04-28 | 2023-04-26 | 0.295 | 2,520,000 | +0 | 0.63% | 743,400 |
| 2023-04-27 | 2023-04-25 | 0.295 | 2,520,000 | +0 | 0.63% | 743,400 |
| 2023-04-26 | 2023-04-24 | 0.295 | 2,520,000 | +0 | 0.63% | 743,400 |
| 2023-04-25 | 2023-04-21 | 0.295 | 2,520,000 | +0 | 0.63% | 743,400 |
| 2023-04-24 | 2023-04-20 | 0.295 | 2,520,000 | +0 | 0.63% | 743,400 |
| 2023-04-21 | 2023-04-19 | 0.295 | 2,520,000 | +0 | 0.63% | 743,400 |
| 2023-04-20 | 2023-04-18 | 0.295 | 2,520,000 | +0 | 0.63% | 743,400 |
| 2023-04-19 | 2023-04-17 | 0.295 | 2,520,000 | +0 | 0.63% | 743,400 |
| 2023-04-18 | 2023-04-14 | 0.295 | 2,520,000 | +0 | 0.63% | 743,400 |
| 2023-04-17 | 2023-04-13 | 0.295 | 2,520,000 | +0 | 0.63% | 743,400 |
| 2023-04-14 | 2023-04-12 | 0.295 | 2,520,000 | +0 | 0.63% | 743,400 |
| 2023-04-13 | 2023-04-11 | 0.305 | 2,520,000 | +0 | 0.63% | 768,600 |
| 2023-04-12 | 2023-04-06 | 0.305 | 2,520,000 | +0 | 0.63% | 768,600 |
| 2023-04-11 | 2023-04-04 | 0.305 | 2,520,000 | +0 | 0.63% | 768,600 |
| 2023-04-06 | 2023-04-03 | 0.305 | 2,520,000 | +0 | 0.63% | 768,600 |
| 2023-04-04 | 2023-03-31 | 0.305 | 2,520,000 | +0 | 0.63% | 768,600 |
| 2023-04-03 | 2023-03-30 | 0.305 | 2,520,000 | +0 | 0.63% | 768,600 |
| 2023-03-31 | 2023-03-29 | 0.305 | 2,520,000 | +0 | 0.63% | 768,600 |
| 2023-03-30 | 2023-03-28 | 0.305 | 2,520,000 | +0 | 0.63% | 768,600 |
| 2023-03-29 | 2023-03-27 | 0.305 | 2,520,000 | +0 | 0.63% | 768,600 |
| 2023-03-28 | 2023-03-24 | 0.305 | 2,520,000 | +0 | 0.63% | 768,600 |
| 2023-03-27 | 2023-03-23 | 0.305 | 2,520,000 | +0 | 0.63% | 768,600 |
| 2023-03-24 | 2023-03-22 | 0.305 | 2,520,000 | +0 | 0.63% | 768,600 |
| 2023-03-23 | 2023-03-21 | 0.300 | 2,520,000 | +0 | 0.63% | 756,000 |
| 2023-03-22 | 2023-03-20 | 0.300 | 2,520,000 | +0 | 0.63% | 756,000 |
| 2023-03-21 | 2023-03-17 | 0.300 | 2,520,000 | +0 | 0.63% | 756,000 |
| 2023-03-20 | 2023-03-16 | 0.290 | 2,520,000 | +0 | 0.63% | 730,800 |
| 2023-03-17 | 2023-03-15 | 0.285 | 2,520,000 | +0 | 0.63% | 718,200 |
| 2023-03-16 | 2023-03-14 | 0.280 | 2,520,000 | +0 | 0.63% | 705,600 |
| 2023-03-15 | 2023-03-13 | 0.285 | 2,520,000 | +0 | 0.63% | 718,200 |
| 2023-03-14 | 2023-03-10 | 0.290 | 2,520,000 | +0 | 0.63% | 730,800 |
| 2023-03-13 | 2023-03-09 | 0.290 | 2,520,000 | +0 | 0.63% | 730,800 |
| 2023-03-10 | 2023-03-08 | 0.310 | 2,520,000 | +0 | 0.63% | 781,200 |
| 2023-03-09 | 2023-03-07 | 0.310 | 2,520,000 | +0 | 0.63% | 781,200 |
| 2023-03-08 | 2023-03-06 | 0.310 | 2,520,000 | +0 | 0.63% | 781,200 |
| 2023-03-07 | 2023-03-03 | 0.310 | 2,520,000 | +0 | 0.63% | 781,200 |
| 2023-03-06 | 2023-03-02 | 0.310 | 2,520,000 | +0 | 0.63% | 781,200 |
| 2023-03-03 | 2023-03-01 | 0.290 | 2,520,000 | +0 | 0.63% | 730,800 |
| 2023-03-02 | 2023-02-28 | 0.295 | 2,520,000 | +0 | 0.63% | 743,400 |
| 2023-03-01 | 2023-02-27 | 0.295 | 2,520,000 | +0 | 0.63% | 743,400 |
| 2023-02-28 | 2023-02-24 | 0.300 | 2,520,000 | +0 | 0.63% | 756,000 |
| 2023-02-27 | 2023-02-23 | 0.300 | 2,520,000 | +0 | 0.63% | 756,000 |
| 2023-02-24 | 2023-02-22 | 0.300 | 2,520,000 | +0 | 0.63% | 756,000 |
| 2023-02-23 | 2023-02-21 | 0.300 | 2,520,000 | +0 | 0.63% | 756,000 |
| 2023-02-22 | 2023-02-20 | 0.300 | 2,520,000 | +0 | 0.63% | 756,000 |
| 2023-02-21 | 2023-02-17 | 0.300 | 2,520,000 | +0 | 0.63% | 756,000 |
| 2023-02-20 | 2023-02-16 | 0.300 | 2,520,000 | +0 | 0.63% | 756,000 |
| 2023-02-17 | 2023-02-15 | 0.300 | 2,520,000 | +0 | 0.63% | 756,000 |
| 2023-02-16 | 2023-02-14 | 0.300 | 2,520,000 | +0 | 0.63% | 756,000 |
| 2023-02-15 | 2023-02-13 | 0.300 | 2,520,000 | +0 | 0.63% | 756,000 |
| 2023-02-14 | 2023-02-10 | 0.310 | 2,520,000 | +0 | 0.63% | 781,200 |
| 2023-02-13 | 2023-02-09 | 0.310 | 2,520,000 | +0 | 0.63% | 781,200 |
| 2023-02-10 | 2023-02-08 | 0.310 | 2,520,000 | +0 | 0.63% | 781,200 |
| 2023-02-09 | 2023-02-07 | 0.310 | 2,520,000 | +0 | 0.63% | 781,200 |
| 2023-02-08 | 2023-02-06 | 0.310 | 2,520,000 | +0 | 0.63% | 781,200 |
| 2023-02-07 | 2023-02-03 | 0.310 | 2,520,000 | +0 | 0.63% | 781,200 |
| 2023-02-06 | 2023-02-02 | 0.305 | 2,520,000 | +0 | 0.63% | 768,600 |
| 2023-02-03 | 2023-02-01 | 0.305 | 2,520,000 | +0 | 0.63% | 768,600 |
| 2023-02-02 | 2023-01-31 | 0.315 | 2,520,000 | +0 | 0.63% | 793,800 |
| 2023-02-01 | 2023-01-30 | 0.315 | 2,520,000 | +0 | 0.63% | 793,800 |
| 2023-01-31 | 2023-01-27 | 0.315 | 2,520,000 | +0 | 0.63% | 793,800 |
| 2023-01-30 | 2023-01-26 | 0.310 | 2,520,000 | +0 | 0.63% | 781,200 |
| 2023-01-27 | 2023-01-20 | 0.310 | 2,520,000 | +0 | 0.63% | 781,200 |
| 2023-01-26 | 2023-01-19 | 0.310 | 2,520,000 | +0 | 0.63% | 781,200 |
| 2023-01-20 | 2023-01-18 | 0.310 | 2,520,000 | +0 | 0.63% | 781,200 |
| 2023-01-19 | 2023-01-17 | 0.310 | 2,520,000 | +0 | 0.63% | 781,200 |
| 2023-01-18 | 2023-01-16 | 0.310 | 2,520,000 | +0 | 0.63% | 781,200 |
| 2023-01-17 | 2023-01-13 | 0.310 | 2,520,000 | +0 | 0.63% | 781,200 |
| 2023-01-16 | 2023-01-12 | 0.310 | 2,520,000 | +0 | 0.63% | 781,200 |
| 2023-01-13 | 2023-01-11 | 0.310 | 2,520,000 | +0 | 0.63% | 781,200 |
| 2023-01-12 | 2023-01-10 | 0.315 | 2,520,000 | +0 | 0.63% | 793,800 |
| 2023-01-11 | 2023-01-09 | 0.320 | 2,520,000 | +0 | 0.63% | 806,400 |
| 2023-01-10 | 2023-01-06 | 0.320 | 2,520,000 | +0 | 0.63% | 806,400 |
| 2023-01-09 | 2023-01-05 | 0.315 | 2,520,000 | +0 | 0.63% | 793,800 |
| 2023-01-06 | 2023-01-04 | 0.345 | 2,520,000 | +0 | 0.63% | 869,400 |
| 2023-01-05 | 2023-01-03 | 0.330 | 2,520,000 | +0 | 0.63% | 831,600 |
| 2023-01-04 | 2022-12-30 | 0.330 | 2,520,000 | +0 | 0.63% | 831,600 |
| 2023-01-03 | 2022-12-29 | 0.330 | 2,520,000 | +0 | 0.63% | 831,600 |
| 2022-12-30 | 2022-12-28 | 0.330 | 2,520,000 | +0 | 0.63% | 831,600 |
| 2022-12-29 | 2022-12-23 | 0.325 | 2,520,000 | +0 | 0.63% | 819,000 |
| 2022-12-28 | 2022-12-22 | 0.330 | 2,520,000 | +0 | 0.63% | 831,600 |
| 2022-12-23 | 2022-12-21 | 0.330 | 2,520,000 | +0 | 0.63% | 831,600 |
| 2022-12-22 | 2022-12-20 | 0.330 | 2,520,000 | +0 | 0.63% | 831,600 |
| 2022-12-21 | 2022-12-19 | 0.330 | 2,520,000 | +0 | 0.63% | 831,600 |
| 2022-12-20 | 2022-12-16 | 0.335 | 2,520,000 | +0 | 0.63% | 844,200 |
| 2022-12-19 | 2022-12-15 | 0.335 | 2,520,000 | +0 | 0.63% | 844,200 |
| 2022-12-16 | 2022-12-14 | 0.335 | 2,520,000 | +0 | 0.63% | 844,200 |
| 2022-12-15 | 2022-12-13 | 0.335 | 2,520,000 | +0 | 0.63% | 844,200 |
| 2022-12-14 | 2022-12-12 | 0.335 | 2,520,000 | +0 | 0.63% | 844,200 |
| 2022-12-13 | 2022-12-09 | 0.335 | 2,520,000 | +0 | 0.63% | 844,200 |
| 2022-12-12 | 2022-12-08 | 0.335 | 2,520,000 | +0 | 0.63% | 844,200 |
| 2022-12-09 | 2022-12-07 | 0.340 | 2,520,000 | +0 | 0.63% | 856,800 |
| 2022-12-08 | 2022-12-06 | 0.345 | 2,520,000 | +0 | 0.63% | 869,400 |
| 2022-12-07 | 2022-12-05 | 0.345 | 2,520,000 | +0 | 0.63% | 869,400 |
| 2022-12-06 | 2022-12-02 | 0.345 | 2,520,000 | +0 | 0.63% | 869,400 |
| 2022-12-05 | 2022-12-01 | 0.345 | 2,520,000 | +0 | 0.63% | 869,400 |
| 2022-12-02 | 2022-11-30 | 0.345 | 2,520,000 | +0 | 0.63% | 869,400 |
| 2022-12-01 | 2022-11-29 | 0.345 | 2,520,000 | +0 | 0.63% | 869,400 |
| 2022-11-30 | 2022-11-28 | 0.345 | 2,520,000 | +0 | 0.63% | 869,400 |
| 2022-11-29 | 2022-11-25 | 0.345 | 2,520,000 | +0 | 0.63% | 869,400 |
| 2022-11-28 | 2022-11-24 | 0.345 | 2,520,000 | +0 | 0.63% | 869,400 |
| 2022-11-25 | 2022-11-23 | 0.330 | 2,520,000 | +0 | 0.63% | 831,600 |
| 2022-11-24 | 2022-11-22 | 0.335 | 2,520,000 | +0 | 0.63% | 844,200 |
| 2022-11-23 | 2022-11-21 | 0.335 | 2,520,000 | +0 | 0.63% | 844,200 |
| 2022-11-22 | 2022-11-18 | 0.340 | 2,520,000 | +0 | 0.63% | 856,800 |
| 2022-11-21 | 2022-11-17 | 0.340 | 2,520,000 | +0 | 0.63% | 856,800 |
| 2022-11-18 | 2022-11-16 | 0.345 | 2,520,000 | +0 | 0.63% | 869,400 |
| 2022-11-17 | 2022-11-15 | 0.350 | 2,520,000 | +0 | 0.63% | 882,000 |
| 2022-11-16 | 2022-11-14 | 0.340 | 2,520,000 | +0 | 0.63% | 856,800 |
| 2022-11-15 | 2022-11-11 | 0.350 | 2,520,000 | +0 | 0.63% | 882,000 |
| 2022-11-14 | 2022-11-10 | 0.330 | 2,520,000 | +0 | 0.63% | 831,600 |
| 2022-11-11 | 2022-11-09 | 0.330 | 2,520,000 | +0 | 0.63% | 831,600 |
| 2022-11-10 | 2022-11-08 | 0.335 | 2,520,000 | +0 | 0.63% | 844,200 |
| 2022-11-09 | 2022-11-07 | 0.335 | 2,520,000 | +0 | 0.63% | 844,200 |
| 2022-11-08 | 2022-11-04 | 0.335 | 2,520,000 | +0 | 0.63% | 844,200 |
| 2022-11-07 | 2022-11-03 | 0.335 | 2,520,000 | +0 | 0.63% | 844,200 |
| 2022-11-04 | 2022-11-02 | 0.335 | 2,520,000 | +0 | 0.63% | 844,200 |
| 2022-11-03 | 2022-11-01 | 0.335 | 2,520,000 | +0 | 0.63% | 844,200 |
| 2022-11-02 | 2022-10-31 | 0.335 | 2,520,000 | +0 | 0.63% | 844,200 |
| 2022-11-01 | 2022-10-28 | 0.335 | 2,520,000 | +0 | 0.63% | 844,200 |
| 2022-10-31 | 2022-10-27 | 0.325 | 2,520,000 | +0 | 0.63% | 819,000 |
| 2022-10-28 | 2022-10-26 | 0.325 | 2,520,000 | +0 | 0.63% | 819,000 |
| 2022-10-27 | 2022-10-25 | 0.350 | 2,520,000 | +0 | 0.63% | 882,000 |
| 2022-10-26 | 2022-10-24 | 0.350 | 2,520,000 | +0 | 0.63% | 882,000 |
| 2022-10-25 | 2022-10-21 | 0.350 | 2,520,000 | +0 | 0.63% | 882,000 |
| 2022-10-24 | 2022-10-20 | 0.340 | 2,520,000 | +0 | 0.63% | 856,800 |
| 2022-10-21 | 2022-10-19 | 0.360 | 2,520,000 | +0 | 0.63% | 907,200 |
| 2022-10-20 | 2022-10-18 | 0.360 | 2,520,000 | +0 | 0.63% | 907,200 |
| 2022-10-19 | 2022-10-17 | 0.350 | 2,520,000 | +0 | 0.63% | 882,000 |
| 2022-10-18 | 2022-10-14 | 0.350 | 2,520,000 | +0 | 0.63% | 882,000 |
| 2022-10-17 | 2022-10-13 | 0.350 | 2,520,000 | +0 | 0.63% | 882,000 |
| 2022-10-14 | 2022-10-12 | 0.360 | 2,520,000 | +0 | 0.63% | 907,200 |
| 2022-10-13 | 2022-10-11 | 0.360 | 2,520,000 | +0 | 0.63% | 907,200 |
| 2022-10-12 | 2022-10-10 | 0.340 | 2,520,000 | +0 | 0.63% | 856,800 |
| 2022-10-11 | 2022-10-07 | 0.345 | 2,520,000 | +0 | 0.63% | 869,400 |
| 2022-10-10 | 2022-10-06 | 0.350 | 2,520,000 | +0 | 0.63% | 882,000 |
| 2022-10-07 | 2022-10-05 | 0.350 | 2,520,000 | +0 | 0.63% | 882,000 |
| 2022-10-06 | 2022-10-03 | 0.350 | 2,520,000 | +0 | 0.63% | 882,000 |
| 2022-10-05 | 2022-09-30 | 0.350 | 2,520,000 | +0 | 0.63% | 882,000 |
| 2022-10-03 | 2022-09-29 | 0.350 | 2,520,000 | +0 | 0.63% | 882,000 |
| 2022-09-30 | 2022-09-28 | 0.345 | 2,520,000 | +0 | 0.63% | 869,400 |
| 2022-09-29 | 2022-09-27 | 0.350 | 2,520,000 | +0 | 0.63% | 882,000 |
| 2022-09-28 | 2022-09-26 | 0.360 | 2,520,000 | +0 | 0.63% | 907,200 |
| 2022-09-27 | 2022-09-23 | 0.360 | 2,520,000 | +0 | 0.63% | 907,200 |
| 2022-09-26 | 2022-09-22 | 0.360 | 2,520,000 | +0 | 0.63% | 907,200 |
| 2022-09-23 | 2022-09-21 | 0.360 | 2,520,000 | +0 | 0.63% | 907,200 |
| 2022-09-22 | 2022-09-20 | 0.360 | 2,520,000 | +0 | 0.63% | 907,200 |
| 2022-09-21 | 2022-09-19 | 0.360 | 2,520,000 | +0 | 0.63% | 907,200 |
| 2022-09-20 | 2022-09-16 | 0.340 | 2,520,000 | +0 | 0.63% | 856,800 |
| 2022-09-19 | 2022-09-15 | 0.340 | 2,520,000 | +0 | 0.63% | 856,800 |
| 2022-09-16 | 2022-09-14 | 0.340 | 2,520,000 | +0 | 0.63% | 856,800 |
| 2022-09-15 | 2022-09-13 | 0.340 | 2,520,000 | +0 | 0.63% | 856,800 |
| 2022-09-14 | 2022-09-09 | 0.340 | 2,520,000 | +0 | 0.63% | 856,800 |
| 2022-09-13 | 2022-09-08 | 0.340 | 2,520,000 | +0 | 0.63% | 856,800 |
| 2022-09-09 | 2022-09-07 | 0.345 | 2,520,000 | +0 | 0.63% | 869,400 |
| 2022-09-08 | 2022-09-06 | 0.345 | 2,520,000 | +0 | 0.63% | 869,400 |
| 2022-09-07 | 2022-09-05 | 0.345 | 2,520,000 | +0 | 0.63% | 869,400 |
| 2022-09-06 | 2022-09-02 | 0.345 | 2,520,000 | +0 | 0.63% | 869,400 |
| 2022-09-05 | 2022-09-01 | 0.345 | 2,520,000 | +0 | 0.63% | 869,400 |
| 2022-09-02 | 2022-08-31 | 0.345 | 2,520,000 | +0 | 0.63% | 869,400 |
| 2022-09-01 | 2022-08-30 | 0.345 | 2,520,000 | +0 | 0.63% | 869,400 |
| 2022-08-31 | 2022-08-29 | 0.345 | 2,520,000 | +0 | 0.63% | 869,400 |
| 2022-08-30 | 2022-08-26 | 0.345 | 2,520,000 | +0 | 0.63% | 869,400 |
| 2022-08-29 | 2022-08-25 | 0.345 | 2,520,000 | +0 | 0.63% | 869,400 |
| 2022-08-26 | 2022-08-24 | 0.340 | 2,520,000 | +0 | 0.63% | 856,800 |
| 2022-08-25 | 2022-08-23 | 0.340 | 2,520,000 | +0 | 0.63% | 856,800 |
| 2022-08-24 | 2022-08-22 | 0.340 | 2,520,000 | +0 | 0.63% | 856,800 |
| 2022-08-23 | 2022-08-19 | 0.340 | 2,520,000 | +0 | 0.63% | 856,800 |
| 2022-08-22 | 2022-08-18 | 0.340 | 2,520,000 | +0 | 0.63% | 856,800 |
| 2022-08-19 | 2022-08-17 | 0.340 | 2,520,000 | +0 | 0.63% | 856,800 |
| 2022-08-18 | 2022-08-16 | 0.325 | 2,520,000 | +0 | 0.63% | 819,000 |
| 2022-08-17 | 2022-08-15 | 0.315 | 2,520,000 | +0 | 0.63% | 793,800 |
| 2022-08-16 | 2022-08-12 | 0.310 | 2,520,000 | +0 | 0.63% | 781,200 |
| 2022-08-15 | 2022-08-11 | 0.310 | 2,520,000 | +0 | 0.63% | 781,200 |
| 2022-08-12 | 2022-08-10 | 0.310 | 2,520,000 | +0 | 0.63% | 781,200 |
| 2022-08-11 | 2022-08-09 | 0.310 | 2,520,000 | +0 | 0.63% | 781,200 |
| 2022-08-10 | 2022-08-08 | 0.310 | 2,520,000 | +0 | 0.63% | 781,200 |
| 2022-08-09 | 2022-08-05 | 0.310 | 2,520,000 | +0 | 0.63% | 781,200 |
| 2022-08-08 | 2022-08-04 | 0.310 | 2,520,000 | +0 | 0.63% | 781,200 |
| 2022-08-05 | 2022-08-03 | 0.310 | 2,520,000 | +0 | 0.63% | 781,200 |
| 2022-08-04 | 2022-08-02 | 0.310 | 2,520,000 | +0 | 0.63% | 781,200 |
| 2022-08-03 | 2022-08-01 | 0.310 | 2,520,000 | +0 | 0.63% | 781,200 |
| 2022-08-02 | 2022-07-29 | 0.310 | 2,520,000 | +0 | 0.63% | 781,200 |
| 2022-08-01 | 2022-07-28 | 0.295 | 2,520,000 | +0 | 0.63% | 743,400 |
| 2022-07-29 | 2022-07-27 | 0.295 | 2,520,000 | +0 | 0.63% | 743,400 |
| 2022-07-28 | 2022-07-26 | 0.275 | 2,520,000 | +0 | 0.63% | 693,000 |
| 2022-07-27 | 2022-07-25 | 0.275 | 2,520,000 | +0 | 0.63% | 693,000 |
| 2022-07-26 | 2022-07-22 | 0.275 | 2,520,000 | +0 | 0.63% | 693,000 |
| 2022-07-25 | 2022-07-21 | 0.275 | 2,520,000 | +0 | 0.63% | 693,000 |
| 2022-07-22 | 2022-07-20 | 0.275 | 2,520,000 | +0 | 0.63% | 693,000 |
| 2022-07-21 | 2022-07-19 | 0.275 | 2,520,000 | +0 | 0.63% | 693,000 |
| 2022-07-20 | 2022-07-18 | 0.275 | 2,520,000 | +0 | 0.63% | 693,000 |
| 2022-07-19 | 2022-07-15 | 0.285 | 2,520,000 | +0 | 0.63% | 718,200 |
| 2022-07-18 | 2022-07-14 | 0.285 | 2,520,000 | +0 | 0.63% | 718,200 |
| 2022-07-15 | 2022-07-13 | 0.290 | 2,520,000 | +0 | 0.63% | 730,800 |
| 2022-07-14 | 2022-07-12 | 0.275 | 2,520,000 | +0 | 0.63% | 693,000 |
| 2022-07-13 | 2022-07-11 | 0.275 | 2,520,000 | +0 | 0.63% | 693,000 |
| 2022-07-12 | 2022-07-08 | 0.275 | 2,520,000 | +0 | 0.63% | 693,000 |
| 2022-07-11 | 2022-07-07 | 0.280 | 2,520,000 | +0 | 0.63% | 705,600 |
| 2022-07-08 | 2022-07-06 | 0.285 | 2,520,000 | +0 | 0.63% | 718,200 |
| 2022-07-07 | 2022-07-05 | 0.275 | 2,520,000 | +0 | 0.63% | 693,000 |
| 2022-07-06 | 2022-07-04 | 0.295 | 2,520,000 | +0 | 0.63% | 743,400 |
| 2022-07-05 | 2022-06-30 | 0.295 | 2,520,000 | +0 | 0.63% | 743,400 |
| 2022-07-04 | 2022-06-29 | 0.295 | 2,520,000 | +0 | 0.63% | 743,400 |
| 2022-06-30 | 2022-06-28 | 0.300 | 2,520,000 | +0 | 0.63% | 756,000 |
| 2022-06-29 | 2022-06-27 | 0.300 | 2,520,000 | +0 | 0.63% | 756,000 |
| 2022-06-28 | 2022-06-24 | 0.300 | 2,520,000 | +0 | 0.63% | 756,000 |
| 2022-06-27 | 2022-06-23 | 0.300 | 2,520,000 | +0 | 0.63% | 756,000 |
| 2022-06-24 | 2022-06-22 | 0.285 | 2,520,000 | +0 | 0.63% | 718,200 |
| 2022-06-23 | 2022-06-21 | 0.290 | 2,520,000 | +0 | 0.63% | 730,800 |
| 2022-06-22 | 2022-06-20 | 0.295 | 2,520,000 | +0 | 0.63% | 743,400 |
| 2022-06-21 | 2022-06-17 | 0.295 | 2,520,000 | +0 | 0.63% | 743,400 |
| 2022-06-20 | 2022-06-16 | 0.290 | 2,520,000 | +0 | 0.63% | 730,800 |
| 2022-06-17 | 2022-06-15 | 0.290 | 2,520,000 | +0 | 0.63% | 730,800 |
| 2022-06-16 | 2022-06-14 | 0.280 | 2,520,000 | +0 | 0.63% | 705,600 |
| 2022-06-15 | 2022-06-13 | 0.290 | 2,520,000 | +0 | 0.63% | 730,800 |
| 2022-06-14 | 2022-06-10 | 0.315 | 2,520,000 | +0 | 0.63% | 793,800 |
| 2022-06-13 | 2022-06-09 | 0.300 | 2,520,000 | +0 | 0.63% | 756,000 |
| 2022-06-10 | 2022-06-08 | 0.300 | 2,520,000 | +0 | 0.63% | 756,000 |
| 2022-06-09 | 2022-06-07 | 0.320 | 2,520,000 | +0 | 0.63% | 806,400 |
| 2022-06-08 | 2022-06-06 | 0.320 | 2,520,000 | +0 | 0.63% | 806,400 |
| 2022-06-07 | 2022-06-02 | 0.320 | 2,520,000 | +0 | 0.63% | 806,400 |
| 2022-06-06 | 2022-06-01 | 0.290 | 2,520,000 | +0 | 0.63% | 730,800 |
| 2022-06-02 | 2022-05-31 | 0.275 | 2,520,000 | +0 | 0.63% | 693,000 |
| 2022-06-01 | 2022-05-30 | 0.285 | 2,520,000 | +0 | 0.63% | 718,200 |
| 2022-05-31 | 2022-05-27 | 0.270 | 2,520,000 | +0 | 0.63% | 680,400 |
| 2022-05-30 | 2022-05-26 | 0.310 | 2,520,000 | +0 | 0.63% | 781,200 |
| 2022-05-27 | 2022-05-25 | 0.300 | 2,520,000 | +0 | 0.63% | 756,000 |
| 2022-05-26 | 2022-05-24 | 0.320 | 2,520,000 | +0 | 0.63% | 806,400 |
| 2022-05-25 | 2022-05-23 | 0.340 | 2,520,000 | +0 | 0.63% | 856,800 |
| 2022-05-24 | 2022-05-20 | 0.340 | 2,520,000 | +0 | 0.63% | 856,800 |
| 2022-05-23 | 2022-05-19 | 0.340 | 2,520,000 | +0 | 0.63% | 856,800 |
| 2022-05-20 | 2022-05-18 | 0.340 | 2,520,000 | +0 | 0.63% | 856,800 |
| 2022-05-19 | 2022-05-17 | 0.340 | 2,520,000 | +0 | 0.63% | 856,800 |
| 2022-05-18 | 2022-05-16 | 0.340 | 2,520,000 | +0 | 0.63% | 856,800 |
| 2022-05-17 | 2022-05-13 | 0.345 | 2,520,000 | +0 | 0.63% | 869,400 |
| 2022-05-16 | 2022-05-12 | 0.345 | 2,520,000 | +0 | 0.63% | 869,400 |
| 2022-05-13 | 2022-05-11 | 0.345 | 2,520,000 | +0 | 0.63% | 869,400 |
| 2022-05-12 | 2022-05-10 | 0.350 | 2,520,000 | +0 | 0.63% | 882,000 |
| 2022-05-11 | 2022-05-06 | 0.350 | 2,520,000 | +0 | 0.63% | 882,000 |
| 2022-05-10 | 2022-05-05 | 0.350 | 2,520,000 | +0 | 0.63% | 882,000 |
| 2022-05-06 | 2022-05-04 | 0.350 | 2,520,000 | +0 | 0.63% | 882,000 |
| 2022-05-05 | 2022-05-03 | 0.345 | 2,520,000 | +0 | 0.63% | 869,400 |
| 2022-05-04 | 2022-04-29 | 0.345 | 2,520,000 | +0 | 0.63% | 869,400 |
| 2022-05-03 | 2022-04-28 | 0.345 | 2,520,000 | +0 | 0.63% | 869,400 |
| 2022-04-29 | 2022-04-27 | 0.350 | 2,520,000 | +0 | 0.63% | 882,000 |
| 2022-04-28 | 2022-04-26 | 0.345 | 2,520,000 | +0 | 0.63% | 869,400 |
| 2022-04-27 | 2022-04-25 | 0.345 | 2,520,000 | +0 | 0.63% | 869,400 |
| 2022-04-26 | 2022-04-22 | 0.345 | 2,520,000 | +0 | 0.63% | 869,400 |
| 2022-04-25 | 2022-04-21 | 0.345 | 2,520,000 | +0 | 0.63% | 869,400 |
| 2022-04-22 | 2022-04-20 | 0.345 | 2,520,000 | +0 | 0.63% | 869,400 |
| 2022-04-21 | 2022-04-19 | 0.340 | 2,520,000 | +0 | 0.63% | 856,800 |
| 2022-04-20 | 2022-04-14 | 0.350 | 2,520,000 | +0 | 0.63% | 882,000 |
| 2022-04-19 | 2022-04-13 | 0.350 | 2,520,000 | +0 | 0.63% | 882,000 |
| 2022-04-14 | 2022-04-12 | 0.350 | 2,520,000 | +0 | 0.63% | 882,000 |
| 2022-04-13 | 2022-04-11 | 0.350 | 2,520,000 | +0 | 0.63% | 882,000 |
| 2022-04-12 | 2022-04-08 | 0.360 | 2,520,000 | +0 | 0.63% | 907,200 |
| 2022-04-11 | 2022-04-07 | 0.360 | 2,520,000 | +0 | 0.63% | 907,200 |
| 2022-04-08 | 2022-04-06 | 0.360 | 2,520,000 | +0 | 0.63% | 907,200 |
| 2022-04-07 | 2022-04-04 | 0.355 | 2,520,000 | +0 | 0.63% | 894,600 |
| 2022-04-06 | 2022-04-01 | 0.360 | 2,520,000 | +0 | 0.63% | 907,200 |
| 2022-04-04 | 2022-03-31 | 0.345 | 2,520,000 | +0 | 0.63% | 869,400 |
| 2022-04-01 | 2022-03-30 | 0.350 | 2,520,000 | +0 | 0.63% | 882,000 |
| 2022-03-31 | 2022-03-29 | 0.355 | 2,520,000 | +0 | 0.63% | 894,600 |
| 2022-03-30 | 2022-03-28 | 0.355 | 2,520,000 | +0 | 0.63% | 894,600 |
| 2022-03-29 | 2022-03-25 | 0.360 | 2,520,000 | +0 | 0.63% | 907,200 |
| 2022-03-28 | 2022-03-24 | 0.335 | 2,520,000 | +0 | 0.63% | 844,200 |
| 2022-03-25 | 2022-03-23 | 0.340 | 2,520,000 | +0 | 0.63% | 856,800 |
| 2022-03-24 | 2022-03-22 | 0.335 | 2,520,000 | +0 | 0.63% | 844,200 |
| 2022-03-23 | 2022-03-21 | 0.340 | 2,520,000 | +0 | 0.63% | 856,800 |
| 2022-03-22 | 2022-03-18 | 0.340 | 2,520,000 | +0 | 0.63% | 856,800 |
| 2022-03-21 | 2022-03-17 | 0.340 | 2,520,000 | +0 | 0.63% | 856,800 |
| 2022-03-18 | 2022-03-16 | 0.345 | 2,520,000 | +0 | 0.63% | 869,400 |
| 2022-03-17 | 2022-03-15 | 0.360 | 2,520,000 | +0 | 0.63% | 907,200 |
| 2022-03-16 | 2022-03-14 | 0.360 | 2,520,000 | +0 | 0.63% | 907,200 |
| 2022-03-15 | 2022-03-11 | 0.375 | 2,520,000 | +0 | 0.63% | 945,000 |
| 2022-03-14 | 2022-03-10 | 0.365 | 2,520,000 | +0 | 0.63% | 919,800 |
| 2022-03-11 | 2022-03-09 | 0.365 | 2,520,000 | +0 | 0.63% | 919,800 |
| 2022-03-10 | 2022-03-08 | 0.370 | 2,520,000 | +0 | 0.63% | 932,400 |
| 2022-03-09 | 2022-03-07 | 0.375 | 2,520,000 | +0 | 0.63% | 945,000 |
| 2022-03-08 | 2022-03-04 | 0.380 | 2,520,000 | +0 | 0.63% | 957,600 |
| 2022-03-07 | 2022-03-03 | 0.380 | 2,520,000 | +0 | 0.63% | 957,600 |
| 2022-03-04 | 2022-03-02 | 0.365 | 2,520,000 | +0 | 0.63% | 919,800 |
| 2022-03-03 | 2022-03-01 | 0.365 | 2,520,000 | +0 | 0.63% | 919,800 |
| 2022-03-02 | 2022-02-28 | 0.385 | 2,520,000 | +0 | 0.63% | 970,200 |
| 2022-03-01 | 2022-02-25 | 0.385 | 2,520,000 | +0 | 0.63% | 970,200 |
| 2022-02-28 | 2022-02-24 | 0.390 | 2,520,000 | +0 | 0.63% | 982,800 |
| 2022-02-25 | 2022-02-23 | 0.380 | 2,520,000 | +0 | 0.63% | 957,600 |
| 2022-02-24 | 2022-02-22 | 0.375 | 2,520,000 | +0 | 0.63% | 945,000 |
| 2022-02-23 | 2022-02-21 | 0.380 | 2,520,000 | +0 | 0.63% | 957,600 |
| 2022-02-22 | 2022-02-18 | 0.385 | 2,520,000 | +0 | 0.63% | 970,200 |
| 2022-02-21 | 2022-02-17 | 0.385 | 2,520,000 | +0 | 0.63% | 970,200 |
| 2022-02-18 | 2022-02-16 | 0.390 | 2,520,000 | +0 | 0.63% | 982,800 |
| 2022-02-17 | 2022-02-15 | 0.390 | 2,520,000 | +0 | 0.63% | 982,800 |
| 2022-02-16 | 2022-02-14 | 0.395 | 2,520,000 | +0 | 0.63% | 995,400 |
| 2022-02-15 | 2022-02-11 | 0.375 | 2,520,000 | +0 | 0.63% | 945,000 |
| 2022-02-14 | 2022-02-10 | 0.375 | 2,520,000 | +0 | 0.63% | 945,000 |
| 2022-02-11 | 2022-02-09 | 0.390 | 2,520,000 | +0 | 0.63% | 982,800 |
| 2022-02-10 | 2022-02-08 | 0.375 | 2,520,000 | +0 | 0.63% | 945,000 |
| 2022-02-09 | 2022-02-07 | 0.360 | 2,520,000 | +0 | 0.63% | 907,200 |
| 2022-02-08 | 2022-02-04 | 0.380 | 2,520,000 | +0 | 0.63% | 957,600 |
| 2022-02-07 | 2022-01-31 | 0.380 | 2,520,000 | +0 | 0.63% | 957,600 |
| 2022-02-04 | 2022-01-27 | 0.380 | 2,520,000 | +0 | 0.63% | 957,600 |
| 2022-01-28 | 2022-01-26 | 0.360 | 2,520,000 | +0 | 0.63% | 907,200 |
| 2022-01-27 | 2022-01-25 | 0.380 | 2,520,000 | +0 | 0.63% | 957,600 |
| 2022-01-26 | 2022-01-24 | 0.385 | 2,520,000 | +0 | 0.63% | 970,200 |
| 2022-01-25 | 2022-01-21 | 0.380 | 2,520,000 | +0 | 0.63% | 957,600 |
| 2022-01-24 | 2022-01-20 | 0.380 | 2,520,000 | +0 | 0.63% | 957,600 |
| 2022-01-21 | 2022-01-19 | 0.380 | 2,520,000 | +0 | 0.63% | 957,600 |
| 2022-01-20 | 2022-01-18 | 0.380 | 2,520,000 | +0 | 0.63% | 957,600 |
| 2022-01-19 | 2022-01-17 | 0.385 | 2,520,000 | +0 | 0.63% | 970,200 |
| 2022-01-18 | 2022-01-14 | 0.375 | 2,520,000 | +0 | 0.63% | 945,000 |
| 2022-01-17 | 2022-01-13 | 0.375 | 2,520,000 | +0 | 0.63% | 945,000 |
| 2022-01-14 | 2022-01-12 | 0.375 | 2,520,000 | +0 | 0.63% | 945,000 |
| 2022-01-13 | 2022-01-11 | 0.385 | 2,520,000 | +0 | 0.63% | 970,200 |
| 2022-01-12 | 2022-01-10 | 0.375 | 2,520,000 | +0 | 0.63% | 945,000 |
| 2022-01-11 | 2022-01-07 | 0.365 | 2,520,000 | +0 | 0.63% | 919,800 |
| 2022-01-10 | 2022-01-06 | 0.365 | 2,520,000 | +0 | 0.63% | 919,800 |
| 2022-01-07 | 2022-01-05 | 0.390 | 2,520,000 | +0 | 0.63% | 982,800 |
| 2022-01-06 | 2022-01-04 | 0.395 | 2,520,000 | +0 | 0.63% | 995,400 |
| 2022-01-05 | 2022-01-03 | 0.360 | 2,520,000 | +0 | 0.63% | 907,200 |
| 2022-01-04 | 2021-12-31 | 0.360 | 2,520,000 | +0 | 0.63% | 907,200 |
| 2022-01-03 | 2021-12-29 | 0.385 | 2,520,000 | +0 | 0.63% | 970,200 |
| 2021-12-30 | 2021-12-28 | 0.385 | 2,520,000 | +0 | 0.63% | 970,200 |
| 2021-12-29 | 2021-12-24 | 0.390 | 2,520,000 | +0 | 0.63% | 982,800 |
| 2021-12-28 | 2021-12-22 | 0.390 | 2,520,000 | +0 | 0.63% | 982,800 |
| 2021-12-23 | 2021-12-21 | 0.395 | 2,520,000 | +0 | 0.63% | 995,400 |
| 2021-12-22 | 2021-12-20 | 0.395 | 2,520,000 | +0 | 0.63% | 995,400 |
| 2021-12-21 | 2021-12-17 | 0.395 | 2,520,000 | +0 | 0.63% | 995,400 |
| 2021-12-20 | 2021-12-16 | 0.400 | 2,520,000 | +0 | 0.63% | 1,008,000 |
| 2021-12-17 | 2021-12-15 | 0.385 | 2,520,000 | +0 | 0.63% | 970,200 |
| 2021-12-16 | 2021-12-14 | 0.380 | 2,520,000 | +0 | 0.63% | 957,600 |
| 2021-12-15 | 2021-12-13 | 0.380 | 2,520,000 | +0 | 0.63% | 957,600 |
| 2021-12-14 | 2021-12-10 | 0.390 | 2,520,000 | +0 | 0.63% | 982,800 |
| 2021-12-13 | 2021-12-09 | 0.390 | 2,520,000 | +0 | 0.63% | 982,800 |
| 2021-12-10 | 2021-12-08 | 0.390 | 2,520,000 | +0 | 0.63% | 982,800 |
| 2021-12-09 | 2021-12-07 | 0.390 | 2,520,000 | +0 | 0.63% | 982,800 |
| 2021-12-08 | 2021-12-06 | 0.390 | 2,520,000 | +0 | 0.63% | 982,800 |
| 2021-12-07 | 2021-12-03 | 0.390 | 2,520,000 | +0 | 0.63% | 982,800 |
| 2021-12-06 | 2021-12-02 | 0.380 | 2,520,000 | +0 | 0.63% | 957,600 |
| 2021-12-03 | 2021-12-01 | 0.385 | 2,520,000 | +0 | 0.63% | 970,200 |
| 2021-12-02 | 2021-11-30 | 0.385 | 2,520,000 | +0 | 0.63% | 970,200 |
| 2021-12-01 | 2021-11-29 | 0.385 | 2,520,000 | +0 | 0.63% | 970,200 |
| 2021-11-30 | 2021-11-26 | 0.380 | 2,520,000 | +0 | 0.63% | 957,600 |
| 2021-11-29 | 2021-11-25 | 0.380 | 2,520,000 | +0 | 0.63% | 957,600 |
| 2021-11-26 | 2021-11-24 | 0.380 | 2,520,000 | +0 | 0.63% | 957,600 |
| 2021-11-25 | 2021-11-23 | 0.385 | 2,520,000 | +0 | 0.63% | 970,200 |
| 2021-11-24 | 2021-11-22 | 0.385 | 2,520,000 | +0 | 0.63% | 970,200 |
| 2021-11-23 | 2021-11-19 | 0.385 | 2,520,000 | +0 | 0.63% | 970,200 |
| 2021-11-22 | 2021-11-18 | 0.380 | 2,520,000 | +0 | 0.63% | 957,600 |
| 2021-11-19 | 2021-11-17 | 0.380 | 2,520,000 | +0 | 0.63% | 957,600 |
| 2021-11-18 | 2021-11-16 | 0.380 | 2,520,000 | +0 | 0.63% | 957,600 |
| 2021-11-17 | 2021-11-15 | 0.385 | 2,520,000 | +0 | 0.63% | 970,200 |
| 2021-11-16 | 2021-11-12 | 0.385 | 2,520,000 | +0 | 0.63% | 970,200 |
| 2021-11-15 | 2021-11-11 | 0.385 | 2,520,000 | +0 | 0.63% | 970,200 |
| 2021-11-12 | 2021-11-10 | 0.390 | 2,520,000 | +0 | 0.63% | 982,800 |
| 2021-11-11 | 2021-11-09 | 0.395 | 2,520,000 | +0 | 0.63% | 995,400 |
| 2021-11-10 | 2021-11-08 | 0.395 | 2,520,000 | +0 | 0.63% | 995,400 |
| 2021-11-09 | 2021-11-05 | 0.395 | 2,520,000 | +0 | 0.63% | 995,400 |
| 2021-11-08 | 2021-11-04 | 0.395 | 2,520,000 | +0 | 0.63% | 995,400 |
| 2021-11-05 | 2021-11-03 | 0.395 | 2,520,000 | +0 | 0.63% | 995,400 |
| 2021-11-04 | 2021-11-02 | 0.395 | 2,520,000 | +0 | 0.63% | 995,400 |
| 2021-11-03 | 2021-11-01 | 0.380 | 2,520,000 | +0 | 0.63% | 957,600 |
| 2021-11-02 | 2021-10-29 | 0.380 | 2,520,000 | +0 | 0.63% | 957,600 |
| 2021-11-01 | 2021-10-28 | 0.385 | 2,520,000 | +0 | 0.63% | 970,200 |
| 2021-10-29 | 2021-10-27 | 0.395 | 2,520,000 | +0 | 0.63% | 995,400 |
| 2021-10-28 | 2021-10-26 | 0.395 | 2,520,000 | +0 | 0.63% | 995,400 |
| 2021-10-27 | 2021-10-25 | 0.427 | 2,520,000 | +0 | 0.63% | 1,075,200 |
| 2021-10-26 | 2021-10-22 | 0.432 | 2,520,000 | +157,500 | 0.63% | 1,088,640 |
| 2021-10-25 | 2021-10-21 | 0.421 | 2,362,500 | +0 | 0.63% | 995,400 |
| 2021-10-22 | 2021-10-20 | 0.421 | 2,362,500 | +0 | 0.63% | 995,400 |
| 2021-10-21 | 2021-10-19 | 0.411 | 2,362,500 | +0 | 0.63% | 970,200 |
| 2021-10-20 | 2021-10-18 | 0.416 | 2,362,500 | +0 | 0.63% | 982,800 |
| 2021-10-19 | 2021-10-15 | 0.427 | 2,362,500 | +0 | 0.63% | 1,008,000 |
| 2021-10-18 | 2021-10-12 | 0.411 | 2,362,500 | +0 | 0.63% | 970,200 |
| 2021-10-15 | 2021-10-11 | 0.405 | 2,362,500 | +0 | 0.63% | 957,600 |
| 2021-10-12 | 2021-10-08 | 0.443 | 2,362,500 | +0 | 0.63% | 1,045,800 |
| 2021-10-11 | 2021-10-07 | 0.427 | 2,362,500 | +0 | 0.63% | 1,008,000 |
| 2021-10-08 | 2021-10-06 | 0.427 | 2,362,500 | +0 | 0.63% | 1,008,000 |
| 2021-10-07 | 2021-10-05 | 0.427 | 2,362,500 | +0 | 0.63% | 1,008,000 |
| 2021-10-06 | 2021-10-04 | 0.432 | 2,362,500 | +0 | 0.63% | 1,020,600 |
| 2021-10-05 | 2021-09-30 | 0.485 | 2,362,500 | +0 | 0.63% | 1,146,600 |
| 2021-10-04 | 2021-09-29 | 0.421 | 2,362,500 | +0 | 0.63% | 995,400 |
| 2021-09-30 | 2021-09-28 | 0.427 | 2,362,500 | +0 | 0.63% | 1,008,000 |
| 2021-09-29 | 2021-09-27 | 0.411 | 2,362,500 | +0 | 0.63% | 970,200 |
| 2021-09-28 | 2021-09-24 | 0.405 | 2,362,500 | +0 | 0.63% | 957,600 |
| 2021-09-27 | 2021-09-23 | 0.437 | 2,362,500 | +0 | 0.63% | 1,033,200 |
| 2021-09-24 | 2021-09-21 | 0.459 | 2,362,500 | +0 | 0.63% | 1,083,600 |
| 2021-09-23 | 2021-09-20 | 0.480 | 2,362,500 | +0 | 0.63% | 1,134,000 |
| 2021-09-21 | 2021-09-17 | 0.501 | 2,362,500 | +0 | 0.63% | 1,184,400 |
| 2021-09-20 | 2021-09-16 | 0.501 | 2,362,500 | +0 | 0.63% | 1,184,400 |
| 2021-09-17 | 2021-09-15 | 0.501 | 2,362,500 | +0 | 0.63% | 1,184,400 |
| 2021-09-16 | 2021-09-14 | 0.496 | 2,362,500 | +0 | 0.63% | 1,171,800 |
| 2021-09-15 | 2021-09-13 | 0.507 | 2,362,500 | +0 | 0.63% | 1,197,000 |
| 2021-09-14 | 2021-09-10 | 0.507 | 2,362,500 | +0 | 0.63% | 1,197,000 |
| 2021-09-13 | 2021-09-09 | 0.507 | 2,362,500 | +0 | 0.63% | 1,197,000 |
| 2021-09-10 | 2021-09-08 | 0.517 | 2,362,500 | +0 | 0.63% | 1,222,200 |
| 2021-09-09 | 2021-09-07 | 0.501 | 2,362,500 | +0 | 0.63% | 1,184,400 |
| 2021-09-08 | 2021-09-06 | 0.517 | 2,362,500 | +0 | 0.63% | 1,222,200 |
| 2021-09-07 | 2021-09-03 | 0.528 | 2,362,500 | +0 | 0.63% | 1,247,400 |
| 2021-09-06 | 2021-09-02 | 0.528 | 2,362,500 | +0 | 0.63% | 1,247,400 |
| 2021-09-03 | 2021-09-01 | 0.528 | 2,362,500 | +0 | 0.63% | 1,247,400 |
| 2021-09-02 | 2021-08-31 | 0.544 | 2,362,500 | +0 | 0.63% | 1,285,200 |
| 2021-09-01 | 2021-08-30 | 0.565 | 2,362,500 | +0 | 0.63% | 1,335,600 |
| 2021-08-31 | 2021-08-27 | 0.555 | 2,362,500 | +0 | 0.63% | 1,310,400 |
| 2021-08-30 | 2021-08-26 | 0.555 | 2,362,500 | +0 | 0.63% | 1,310,400 |
| 2021-08-27 | 2021-08-25 | 0.587 | 2,362,500 | +0 | 0.63% | 1,386,000 |
| 2021-08-26 | 2021-08-24 | 0.587 | 2,362,500 | +0 | 0.63% | 1,386,000 |
| 2021-08-25 | 2021-08-23 | 0.576 | 2,362,500 | +0 | 0.63% | 1,360,800 |
| 2021-08-24 | 2021-08-20 | 0.619 | 2,362,500 | +0 | 0.63% | 1,461,600 |
| 2021-08-23 | 2021-08-19 | 0.619 | 2,362,500 | +0 | 0.63% | 1,461,600 |
| 2021-08-20 | 2021-08-18 | 0.619 | 2,362,500 | +0 | 0.63% | 1,461,600 |
| 2021-08-19 | 2021-08-17 | 0.619 | 2,362,500 | +0 | 0.63% | 1,461,600 |
| 2021-08-18 | 2021-08-16 | 0.619 | 2,362,500 | +0 | 0.63% | 1,461,600 |
| 2021-08-17 | 2021-08-13 | 0.619 | 2,362,500 | +0 | 0.63% | 1,461,600 |
| 2021-08-16 | 2021-08-12 | 0.629 | 2,362,500 | +0 | 0.63% | 1,486,800 |
| 2021-08-13 | 2021-08-11 | 0.640 | 2,362,500 | +0 | 0.63% | 1,512,000 |
| 2021-08-12 | 2021-08-10 | 0.672 | 2,362,500 | +0 | 0.63% | 1,587,600 |
| 2021-08-11 | 2021-08-09 | 0.629 | 2,362,500 | +0 | 0.63% | 1,486,800 |
| 2021-08-10 | 2021-08-06 | 0.597 | 2,362,500 | +0 | 0.63% | 1,411,200 |
| 2021-08-09 | 2021-08-05 | 0.597 | 2,362,500 | +0 | 0.63% | 1,411,200 |
| 2021-08-06 | 2021-08-04 | 0.597 | 2,362,500 | +0 | 0.63% | 1,411,200 |
| 2021-08-05 | 2021-08-03 | 0.587 | 2,362,500 | +0 | 0.63% | 1,386,000 |
| 2021-08-04 | 2021-08-02 | 0.565 | 2,362,500 | +0 | 0.63% | 1,335,600 |
| 2021-08-03 | 2021-07-30 | 0.565 | 2,362,500 | +0 | 0.63% | 1,335,600 |
| 2021-08-02 | 2021-07-29 | 0.565 | 2,362,500 | +0 | 0.63% | 1,335,600 |
| 2021-07-30 | 2021-07-28 | 0.576 | 2,362,500 | +0 | 0.63% | 1,360,800 |
| 2021-07-29 | 2021-07-27 | 0.565 | 2,362,500 | +0 | 0.63% | 1,335,600 |
| 2021-07-28 | 2021-07-26 | 0.651 | 2,362,500 | +0 | 0.63% | 1,537,200 |
| 2021-07-27 | 2021-07-23 | 0.661 | 2,362,500 | +0 | 0.63% | 1,562,400 |
| 2021-07-26 | 2021-07-22 | 0.672 | 2,362,500 | +0 | 0.63% | 1,587,600 |
| 2021-07-23 | 2021-07-21 | 0.651 | 2,362,500 | +0 | 0.63% | 1,537,200 |
| 2021-07-22 | 2021-07-20 | 0.661 | 2,362,500 | +0 | 0.63% | 1,562,400 |
| 2021-07-21 | 2021-07-19 | 0.747 | 2,362,500 | +0 | 0.63% | 1,764,000 |
| 2021-07-20 | 2021-07-16 | 0.715 | 2,362,500 | +0 | 0.63% | 1,688,400 |
| 2021-07-19 | 2021-07-15 | 0.715 | 2,362,500 | +0 | 0.63% | 1,688,400 |
| 2021-07-16 | 2021-07-14 | 0.629 | 2,362,500 | +0 | 0.63% | 1,486,800 |
| 2021-07-15 | 2021-07-13 | 0.640 | 2,362,500 | +0 | 0.63% | 1,512,000 |
| 2021-07-14 | 2021-07-12 | 0.651 | 2,362,500 | +0 | 0.63% | 1,537,200 |
| 2021-07-13 | 2021-07-09 | 0.640 | 2,362,500 | +0 | 0.63% | 1,512,000 |
| 2021-07-12 | 2021-07-08 | 0.661 | 2,362,500 | +0 | 0.63% | 1,562,400 |
| 2021-07-09 | 2021-07-07 | 0.661 | 2,362,500 | +0 | 0.63% | 1,562,400 |
| 2021-07-08 | 2021-07-06 | 0.736 | 2,362,500 | +0 | 0.63% | 1,738,800 |
| 2021-07-07 | 2021-07-05 | 0.736 | 2,362,500 | +0 | 0.63% | 1,738,800 |
| 2021-07-06 | 2021-07-02 | 0.747 | 2,362,500 | +0 | 0.63% | 1,764,000 |
| 2021-07-05 | 2021-06-30 | 0.779 | 2,362,500 | +0 | 0.63% | 1,839,600 |
| 2021-07-02 | 2021-06-29 | 0.832 | 2,362,500 | +0 | 0.63% | 1,965,600 |
| 2021-06-30 | 2021-06-28 | 0.864 | 2,362,500 | +0 | 0.63% | 2,041,200 |
| 2021-06-29 | 2021-06-25 | 0.907 | 2,362,500 | +0 | 0.63% | 2,142,000 |
| 2021-06-28 | 2021-06-24 | 0.928 | 2,362,500 | +0 | 0.63% | 2,192,400 |
| 2021-06-25 | 2021-06-23 | 0.928 | 2,362,500 | +0 | 0.63% | 2,192,400 |
| 2021-06-24 | 2021-06-22 | 0.800 | 2,362,500 | +0 | 0.63% | 1,890,000 |
| 2021-06-23 | 2021-06-21 | 0.811 | 2,362,500 | +0 | 0.63% | 1,915,200 |
| 2021-06-22 | 2021-06-18 | 0.832 | 2,362,500 | +0 | 0.63% | 1,965,600 |
| 2021-06-21 | 2021-06-17 | 0.800 | 2,362,500 | +0 | 0.63% | 1,890,000 |
| 2021-06-18 | 2021-06-16 | 0.853 | 2,362,500 | +0 | 0.63% | 2,016,000 |
| 2021-06-17 | 2021-06-15 | 0.800 | 2,362,500 | +0 | 0.63% | 1,890,000 |
| 2021-06-16 | 2021-06-11 | 0.843 | 2,362,500 | +0 | 0.63% | 1,990,800 |
| 2021-06-15 | 2021-06-10 | 0.875 | 2,362,500 | +0 | 0.63% | 2,066,400 |
| 2021-06-11 | 2021-06-09 | 0.843 | 2,362,500 | -54,375 | 0.63% | 1,990,800 |
| 2021-02-09 | 2021-02-05 | 0.475 | 2,416,875 | -356,250 | 0.64% | 1,147,210 |
| 2020-12-08 | 2020-12-04 | 0.533 | 2,773,125 | -1,031,250 | 0.74% | 1,479,000 |
| 2020-12-07 | 2020-12-03 | 0.533 | 3,804,375 | -468,750 | 1.01% | 2,029,000 |
| 2020-12-04 | 2020-12-02 | 0.565 | 4,273,125 | -1,406,250 | 1.14% | 2,415,740 |
| 2020-12-03 | 2020-12-01 | 0.533 | 5,679,375 | -1,500,000 | 1.51% | 3,029,000 |
| 2020-12-02 | 2020-11-30 | 0.512 | 7,179,375 | -1,968,750 | 1.91% | 3,675,840 |
| 2020-12-01 | 2020-11-27 | 0.587 | 9,148,125 | -1,593,750 | 2.44% | 5,366,900 |
| 2020-11-19 | 2020-11-17 | 0.459 | 10,741,875 | -3,853,125 | 2.86% | 4,926,940 |
| 2020-11-11 | 2020-11-09 | 0.368 | 14,595,000 | -823,125 | 3.89% | 5,370,960 |
| 2020-11-10 | 2020-11-06 | 0.341 | 15,418,125 | -1,031,250 | 4.11% | 5,262,720 |
| 2020-11-06 | 2020-11-04 | 0.384 | 16,449,375 | -596,250 | 4.39% | 6,316,560 |
| 2020-11-02 | 2020-10-29 | 0.352 | 17,045,625 | -1,406,250 | 4.55% | 6,000,060 |
| 2020-10-30 | 2020-10-28 | 0.373 | 18,451,875 | -395,625 | 4.92% | 6,888,700 |
| 2020-10-27 | 2020-10-22 | 0.389 | 18,847,500 | +5,625 | 5.03% | 7,337,960 |
| 2020-10-23 | 2020-10-21 | 0.331 | 18,841,875 | -328,125 | 5.02% | 6,230,380 |
| 2020-10-22 | 2020-10-20 | 0.331 | 19,170,000 | -333,750 | 5.11% | 6,338,880 |
| 2020-10-08 | 2020-10-06 | 0.427 | 19,503,750 | -476,250 | 5.20% | 8,321,600 |
| 2020-10-07 | 2020-10-05 | 0.448 | 19,980,000 | -322,500 | 5.33% | 8,951,040 |
| 2020-09-22 | 2020-09-18 | 0.533 | 20,302,500 | -37,500 | 5.41% | 10,828,000 |
| 2020-09-02 | 2020-08-31 | 0.619 | 20,340,000 | -187,500 | 5.42% | 12,583,680 |
| 2020-09-01 | 2020-08-28 | 0.661 | 20,527,500 | -93,750 | 5.47% | 13,575,520 |
| 2020-08-31 | 2020-08-27 | 0.672 | 20,621,250 | -731,250 | 5.50% | 13,857,480 |
| 2020-08-28 | 2020-08-26 | 0.683 | 21,352,500 | -667,500 | 5.69% | 14,576,640 |
| 2020-08-27 | 2020-08-25 | 0.736 | 22,020,000 | -11,250 | 5.87% | 16,206,720 |
| 2020-08-25 | 2020-08-21 | 0.779 | 22,031,250 | -1,875 | 5.88% | 17,155,000 |
| 2020-08-24 | 2020-08-20 | 0.757 | 22,033,125 | +245,625 | 5.88% | 16,686,420 |
| 2020-08-21 | 2020-08-19 | 0.843 | 21,787,500 | +253,125 | 5.81% | 18,359,600 |
| 2020-08-20 | 2020-08-18 | 1.259 | 21,534,375 | +2,887,500 | 5.74% | 27,104,600 |
| 2020-08-18 | 2020-08-14 | 2.400 | 18,646,875 | -435,000 | 4.97% | 44,752,500 |
| 2020-08-05 | 2020-08-03 | 2.880 | 19,081,875 | -9,375 | 5.09% | 54,955,800 |
| 2020-08-03 | 2020-07-30 | 3.051 | 19,091,250 | +9,375 | 5.09% | 58,241,040 |
| 2020-07-10 | 2020-07-08 | 2.720 | 19,081,875 | -28,125 | 5.09% | 51,902,700 |
| 2020-07-08 | 2020-07-06 | 2.080 | 19,110,000 | -136,875 | 5.10% | 39,748,800 |
| 2020-07-07 | 2020-07-03 | 1.952 | 19,246,875 | -121,875 | 5.13% | 37,569,900 |
| 2020-07-06 | 2020-07-02 | 2.027 | 19,368,750 | -37,500 | 5.17% | 39,254,000 |
| 2020-06-29 | 2020-06-24 | 2.165 | 19,406,250 | -13,125 | 5.17% | 42,021,000 |
| 2020-06-23 | 2020-06-19 | 2.539 | 19,419,375 | -1,875 | 5.18% | 49,299,320 |
| 2020-06-22 | 2020-06-18 | 2.560 | 19,421,250 | -5,625 | 5.18% | 49,718,400 |
| 2020-06-04 | 2020-06-02 | 3.029 | 19,426,875 | -9,375 | 5.18% | 58,850,480 |
| 2020-05-21 | 2020-05-19 | 2.784 | 19,436,250 | +1,875 | 5.18% | 54,110,520 |
| 2020-05-18 | 2020-05-14 | 2.880 | 19,434,375 | +7,500 | 5.18% | 55,971,000 |
| 2020-05-07 | 2020-05-05 | 1.376 | 19,426,875 | -7,500 | 5.18% | 26,731,380 |
| 2020-05-06 | 2020-05-04 | 1.387 | 19,434,375 | -73,125 | 5.18% | 26,949,000 |
| 2020-05-05 | 2020-04-29 | 1.355 | 19,507,500 | -121,875 | 5.20% | 26,426,160 |
| 2020-05-04 | 2020-04-28 | 1.376 | 19,629,375 | -86,250 | 5.23% | 27,010,020 |
| 2020-04-22 | 2020-04-20 | 1.344 | 19,715,625 | -1,875 | 5.26% | 26,497,800 |
| 2020-04-06 | 2020-04-02 | 1.483 | 19,717,500 | -46,875 | 5.26% | 29,234,480 |
| 2020-03-12 | 2020-03-10 | 1.291 | 19,764,375 | +63,750 | 5.27% | 25,509,220 |
| 2019-12-27 | 2019-12-20 | 1.653 | 19,700,625 | -26,250 | 5.25% | 32,571,700 |
| 2019-12-23 | 2019-12-19 | 1.483 | 19,726,875 | +26,250 | 5.26% | 29,248,380 |
| 2019-12-20 | 2019-12-18 | 1.579 | 19,700,625 | 5.25% | 31,100,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy