History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.211 | 550,000 | +0 | 0.14% | 116,050 |
| 2025-10-13 | 2025-10-09 | 0.211 | 550,000 | +0 | 0.14% | 116,050 |
| 2025-10-10 | 2025-10-08 | 0.180 | 550,000 | +0 | 0.14% | 99,000 |
| 2025-10-09 | 2025-10-06 | 0.186 | 550,000 | +0 | 0.14% | 102,300 |
| 2025-10-08 | 2025-10-03 | 0.186 | 550,000 | +0 | 0.14% | 102,300 |
| 2025-10-06 | 2025-10-02 | 0.200 | 550,000 | +0 | 0.14% | 110,000 |
| 2025-10-03 | 2025-09-30 | 0.200 | 550,000 | +0 | 0.14% | 110,000 |
| 2025-10-02 | 2025-09-29 | 0.200 | 550,000 | +0 | 0.14% | 110,000 |
| 2025-09-30 | 2025-09-26 | 0.200 | 550,000 | +0 | 0.14% | 110,000 |
| 2025-09-29 | 2025-09-25 | 0.200 | 550,000 | +0 | 0.14% | 110,000 |
| 2025-09-26 | 2025-09-24 | 0.188 | 550,000 | +0 | 0.14% | 103,400 |
| 2025-09-25 | 2025-09-23 | 0.188 | 550,000 | +0 | 0.14% | 103,400 |
| 2025-09-24 | 2025-09-22 | 0.188 | 550,000 | +0 | 0.14% | 103,400 |
| 2025-09-23 | 2025-09-19 | 0.188 | 550,000 | +0 | 0.14% | 103,400 |
| 2025-09-22 | 2025-09-18 | 0.202 | 550,000 | +0 | 0.14% | 111,100 |
| 2025-09-19 | 2025-09-17 | 0.202 | 550,000 | +0 | 0.14% | 111,100 |
| 2025-09-18 | 2025-09-16 | 0.197 | 550,000 | +0 | 0.14% | 108,350 |
| 2025-09-17 | 2025-09-15 | 0.199 | 550,000 | +0 | 0.14% | 109,450 |
| 2025-09-16 | 2025-09-12 | 0.207 | 550,000 | +0 | 0.14% | 113,850 |
| 2025-09-15 | 2025-09-11 | 0.207 | 550,000 | +0 | 0.14% | 113,850 |
| 2025-09-12 | 2025-09-10 | 0.207 | 550,000 | +0 | 0.14% | 113,850 |
| 2025-09-11 | 2025-09-09 | 0.207 | 550,000 | +0 | 0.14% | 113,850 |
| 2025-09-10 | 2025-09-08 | 0.205 | 550,000 | +0 | 0.14% | 112,750 |
| 2025-09-09 | 2025-09-05 | 0.205 | 550,000 | +0 | 0.14% | 112,750 |
| 2025-09-08 | 2025-09-04 | 0.203 | 550,000 | +0 | 0.14% | 111,650 |
| 2025-09-05 | 2025-09-03 | 0.203 | 550,000 | +0 | 0.14% | 111,650 |
| 2025-09-04 | 2025-09-02 | 0.203 | 550,000 | +0 | 0.14% | 111,650 |
| 2025-09-03 | 2025-09-01 | 0.204 | 550,000 | +0 | 0.14% | 112,200 |
| 2025-09-02 | 2025-08-29 | 0.204 | 550,000 | +0 | 0.14% | 112,200 |
| 2025-09-01 | 2025-08-28 | 0.204 | 550,000 | +0 | 0.14% | 112,200 |
| 2025-08-29 | 2025-08-27 | 0.204 | 550,000 | +0 | 0.14% | 112,200 |
| 2025-08-28 | 2025-08-26 | 0.191 | 550,000 | +0 | 0.14% | 105,050 |
| 2025-08-27 | 2025-08-25 | 0.195 | 550,000 | +0 | 0.14% | 107,250 |
| 2025-08-26 | 2025-08-22 | 0.195 | 550,000 | +0 | 0.14% | 107,250 |
| 2025-08-25 | 2025-08-21 | 0.192 | 550,000 | +0 | 0.14% | 105,600 |
| 2025-08-22 | 2025-08-20 | 0.197 | 550,000 | +0 | 0.14% | 108,350 |
| 2025-08-21 | 2025-08-19 | 0.205 | 550,000 | +0 | 0.14% | 112,750 |
| 2025-08-20 | 2025-08-18 | 0.201 | 550,000 | +0 | 0.14% | 110,550 |
| 2025-08-19 | 2025-08-15 | 0.196 | 550,000 | +0 | 0.14% | 107,800 |
| 2025-08-18 | 2025-08-14 | 0.196 | 550,000 | +0 | 0.14% | 107,800 |
| 2025-08-15 | 2025-08-13 | 0.201 | 550,000 | +0 | 0.14% | 110,550 |
| 2025-08-14 | 2025-08-12 | 0.210 | 550,000 | +0 | 0.14% | 115,500 |
| 2025-08-13 | 2025-08-11 | 0.235 | 550,000 | +0 | 0.14% | 129,250 |
| 2025-08-12 | 2025-08-08 | 0.234 | 550,000 | +0 | 0.14% | 128,700 |
| 2025-08-11 | 2025-08-07 | 0.201 | 550,000 | +0 | 0.14% | 110,550 |
| 2025-08-08 | 2025-08-06 | 0.201 | 550,000 | +0 | 0.14% | 110,550 |
| 2025-08-07 | 2025-08-05 | 0.201 | 550,000 | +0 | 0.14% | 110,550 |
| 2025-08-06 | 2025-08-04 | 0.201 | 550,000 | +0 | 0.14% | 110,550 |
| 2025-08-05 | 2025-08-01 | 0.204 | 550,000 | +0 | 0.14% | 112,200 |
| 2025-08-04 | 2025-07-31 | 0.204 | 550,000 | +0 | 0.14% | 112,200 |
| 2025-08-01 | 2025-07-30 | 0.205 | 550,000 | +0 | 0.14% | 112,750 |
| 2025-07-31 | 2025-07-29 | 0.203 | 550,000 | +0 | 0.14% | 111,650 |
| 2025-07-30 | 2025-07-28 | 0.203 | 550,000 | +0 | 0.14% | 111,650 |
| 2025-07-29 | 2025-07-25 | 0.224 | 550,000 | +0 | 0.14% | 123,200 |
| 2025-07-28 | 2025-07-24 | 0.224 | 550,000 | +0 | 0.14% | 123,200 |
| 2025-07-25 | 2025-07-23 | 0.224 | 550,000 | +0 | 0.14% | 123,200 |
| 2025-07-24 | 2025-07-22 | 0.224 | 550,000 | +0 | 0.14% | 123,200 |
| 2025-07-23 | 2025-07-21 | 0.229 | 550,000 | +0 | 0.14% | 125,950 |
| 2025-07-22 | 2025-07-18 | 0.200 | 550,000 | +0 | 0.14% | 110,000 |
| 2025-07-21 | 2025-07-17 | 0.201 | 550,000 | +0 | 0.14% | 110,550 |
| 2025-07-18 | 2025-07-16 | 0.201 | 550,000 | +0 | 0.14% | 110,550 |
| 2025-07-17 | 2025-07-15 | 0.201 | 550,000 | +0 | 0.14% | 110,550 |
| 2025-07-16 | 2025-07-14 | 0.201 | 550,000 | +0 | 0.14% | 110,550 |
| 2025-07-15 | 2025-07-11 | 0.208 | 550,000 | +0 | 0.14% | 114,400 |
| 2025-07-14 | 2025-07-10 | 0.204 | 550,000 | +0 | 0.14% | 112,200 |
| 2025-07-11 | 2025-07-09 | 0.204 | 550,000 | +0 | 0.14% | 112,200 |
| 2025-07-10 | 2025-07-08 | 0.200 | 550,000 | +0 | 0.14% | 110,000 |
| 2025-07-09 | 2025-07-07 | 0.202 | 550,000 | +0 | 0.14% | 111,100 |
| 2025-07-08 | 2025-07-04 | 0.202 | 550,000 | +0 | 0.14% | 111,100 |
| 2025-07-07 | 2025-07-03 | 0.203 | 550,000 | +0 | 0.14% | 111,650 |
| 2025-07-04 | 2025-07-02 | 0.205 | 550,000 | +0 | 0.14% | 112,750 |
| 2025-07-03 | 2025-06-30 | 0.205 | 550,000 | +0 | 0.14% | 112,750 |
| 2025-07-02 | 2025-06-27 | 0.211 | 550,000 | +0 | 0.14% | 116,050 |
| 2025-06-30 | 2025-06-26 | 0.211 | 550,000 | +0 | 0.14% | 116,050 |
| 2025-06-27 | 2025-06-25 | 0.210 | 550,000 | +0 | 0.14% | 115,500 |
| 2025-06-26 | 2025-06-24 | 0.202 | 550,000 | +0 | 0.14% | 111,100 |
| 2025-06-25 | 2025-06-23 | 0.202 | 550,000 | +0 | 0.14% | 111,100 |
| 2025-06-24 | 2025-06-20 | 0.208 | 550,000 | +0 | 0.14% | 114,400 |
| 2025-06-23 | 2025-06-19 | 0.213 | 550,000 | +0 | 0.14% | 117,150 |
| 2025-06-20 | 2025-06-18 | 0.213 | 550,000 | +0 | 0.14% | 117,150 |
| 2025-06-19 | 2025-06-17 | 0.213 | 550,000 | +0 | 0.14% | 117,150 |
| 2025-06-18 | 2025-06-16 | 0.213 | 550,000 | +0 | 0.14% | 117,150 |
| 2025-06-17 | 2025-06-13 | 0.213 | 550,000 | +0 | 0.14% | 117,150 |
| 2025-06-16 | 2025-06-12 | 0.239 | 550,000 | +0 | 0.14% | 131,450 |
| 2025-06-13 | 2025-06-11 | 0.239 | 550,000 | +0 | 0.14% | 131,450 |
| 2025-06-12 | 2025-06-10 | 0.239 | 550,000 | +0 | 0.14% | 131,450 |
| 2025-06-11 | 2025-06-09 | 0.239 | 550,000 | +0 | 0.14% | 131,450 |
| 2025-06-10 | 2025-06-06 | 0.239 | 550,000 | +0 | 0.14% | 131,450 |
| 2025-06-09 | 2025-06-05 | 0.239 | 550,000 | +0 | 0.14% | 131,450 |
| 2025-06-06 | 2025-06-04 | 0.239 | 550,000 | +0 | 0.14% | 131,450 |
| 2025-06-05 | 2025-06-03 | 0.239 | 550,000 | +0 | 0.14% | 131,450 |
| 2025-06-04 | 2025-06-02 | 0.239 | 550,000 | +0 | 0.14% | 131,450 |
| 2025-06-03 | 2025-05-30 | 0.221 | 550,000 | +0 | 0.14% | 121,550 |
| 2025-06-02 | 2025-05-29 | 0.221 | 550,000 | +0 | 0.14% | 121,550 |
| 2025-05-30 | 2025-05-28 | 0.221 | 550,000 | +0 | 0.14% | 121,550 |
| 2025-05-29 | 2025-05-27 | 0.221 | 550,000 | +0 | 0.14% | 121,550 |
| 2025-05-28 | 2025-05-26 | 0.221 | 550,000 | +0 | 0.14% | 121,550 |
| 2025-05-27 | 2025-05-23 | 0.221 | 550,000 | +0 | 0.14% | 121,550 |
| 2025-05-26 | 2025-05-22 | 0.221 | 550,000 | +0 | 0.14% | 121,550 |
| 2025-05-23 | 2025-05-21 | 0.221 | 550,000 | +0 | 0.14% | 121,550 |
| 2025-05-22 | 2025-05-20 | 0.221 | 550,000 | +0 | 0.14% | 121,550 |
| 2025-05-21 | 2025-05-19 | 0.221 | 550,000 | +0 | 0.14% | 121,550 |
| 2025-05-20 | 2025-05-16 | 0.221 | 550,000 | +0 | 0.14% | 121,550 |
| 2025-05-19 | 2025-05-15 | 0.236 | 550,000 | +0 | 0.14% | 129,800 |
| 2025-05-16 | 2025-05-14 | 0.240 | 550,000 | +0 | 0.14% | 132,000 |
| 2025-05-15 | 2025-05-13 | 0.217 | 550,000 | +0 | 0.14% | 119,350 |
| 2025-05-14 | 2025-05-12 | 0.217 | 550,000 | +0 | 0.14% | 119,350 |
| 2025-05-13 | 2025-05-09 | 0.217 | 550,000 | +0 | 0.14% | 119,350 |
| 2025-05-12 | 2025-05-08 | 0.217 | 550,000 | +0 | 0.14% | 119,350 |
| 2025-05-09 | 2025-05-07 | 0.217 | 550,000 | +0 | 0.14% | 119,350 |
| 2025-05-08 | 2025-05-06 | 0.217 | 550,000 | +0 | 0.14% | 119,350 |
| 2025-05-07 | 2025-05-02 | 0.217 | 550,000 | +0 | 0.14% | 119,350 |
| 2025-05-06 | 2025-04-30 | 0.217 | 550,000 | +0 | 0.14% | 119,350 |
| 2025-05-02 | 2025-04-29 | 0.217 | 550,000 | +0 | 0.14% | 119,350 |
| 2025-04-30 | 2025-04-28 | 0.218 | 550,000 | -220,000 | 0.14% | 119,900 |
| 2024-05-23 | 2024-05-21 | 0.206 | 770,000 | -6,000 | 0.19% | 158,620 |
| 2024-05-21 | 2024-05-17 | 0.245 | 776,000 | -2,000 | 0.19% | 190,120 |
| 2024-05-20 | 2024-05-16 | 0.244 | 778,000 | -20,000 | 0.19% | 189,832 |
| 2024-05-17 | 2024-05-14 | 0.233 | 798,000 | -2,000 | 0.20% | 185,934 |
| 2024-05-07 | 2024-05-03 | 0.181 | 800,000 | +20,000 | 0.20% | 144,800 |
| 2024-04-10 | 2024-04-08 | 0.200 | 780,000 | +10,000 | 0.19% | 156,000 |
| 2023-11-24 | 2023-11-22 | 0.250 | 770,000 | -34,000 | 0.19% | 192,500 |
| 2023-11-08 | 2023-11-06 | 0.239 | 804,000 | -6,000 | 0.20% | 192,156 |
| 2023-10-26 | 2023-10-24 | 0.191 | 810,000 | +40,000 | 0.20% | 154,710 |
| 2023-03-01 | 2023-02-27 | 0.295 | 770,000 | -20,000 | 0.19% | 227,150 |
| 2023-01-13 | 2023-01-11 | 0.310 | 790,000 | +20,000 | 0.20% | 244,900 |
| 2022-06-21 | 2022-06-17 | 0.295 | 770,000 | -10,000 | 0.19% | 227,150 |
| 2022-06-07 | 2022-06-02 | 0.320 | 780,000 | -20,000 | 0.19% | 249,600 |
| 2022-06-02 | 2022-05-31 | 0.275 | 800,000 | +8,000 | 0.20% | 220,000 |
| 2022-05-31 | 2022-05-27 | 0.270 | 792,000 | +12,000 | 0.20% | 213,840 |
| 2022-05-30 | 2022-05-26 | 0.310 | 780,000 | +10,000 | 0.19% | 241,800 |
| 2022-04-08 | 2022-04-06 | 0.360 | 770,000 | -4,000 | 0.19% | 277,200 |
| 2022-04-07 | 2022-04-04 | 0.355 | 774,000 | -4,000 | 0.19% | 274,770 |
| 2022-03-28 | 2022-03-24 | 0.335 | 778,000 | +8,000 | 0.19% | 260,630 |
| 2022-03-16 | 2022-03-14 | 0.360 | 770,000 | -10,000 | 0.19% | 277,200 |
| 2022-03-15 | 2022-03-11 | 0.375 | 780,000 | +4,000 | 0.19% | 292,500 |
| 2022-03-11 | 2022-03-09 | 0.365 | 776,000 | +6,000 | 0.19% | 283,240 |
| 2022-01-07 | 2022-01-05 | 0.390 | 770,000 | -12,000 | 0.19% | 300,300 |
| 2022-01-06 | 2022-01-04 | 0.395 | 782,000 | +4,000 | 0.20% | 308,890 |
| 2021-12-15 | 2021-12-13 | 0.380 | 778,000 | -12,000 | 0.19% | 295,640 |
| 2021-12-02 | 2021-11-30 | 0.385 | 790,000 | -30,000 | 0.20% | 304,150 |
| 2021-11-17 | 2021-11-15 | 0.385 | 820,000 | -20,000 | 0.21% | 315,700 |
| 2021-11-15 | 2021-11-11 | 0.385 | 840,000 | +20,000 | 0.21% | 323,400 |
| 2021-11-05 | 2021-11-03 | 0.395 | 820,000 | +20,000 | 0.21% | 323,900 |
| 2021-10-29 | 2021-10-27 | 0.395 | 800,000 | -20,000 | 0.20% | 316,000 |
| 2021-10-27 | 2021-10-25 | 0.427 | 820,000 | +20,000 | 0.21% | 349,867 |
| 2021-10-26 | 2021-10-22 | 0.432 | 800,000 | +50,000 | 0.20% | 345,600 |
| 2021-10-25 | 2021-10-21 | 0.421 | 750,000 | -9,375 | 0.20% | 316,000 |
| 2021-10-15 | 2021-10-11 | 0.405 | 759,375 | +9,375 | 0.20% | 307,800 |
| 2021-09-21 | 2021-09-17 | 0.501 | 750,000 | -11,250 | 0.20% | 376,000 |
| 2021-09-07 | 2021-09-03 | 0.528 | 761,250 | +18,750 | 0.20% | 401,940 |
| 2021-09-06 | 2021-09-02 | 0.528 | 742,500 | +28,125 | 0.20% | 392,040 |
| 2021-07-20 | 2021-07-16 | 0.715 | 714,375 | -236,250 | 0.19% | 510,540 |
| 2021-06-15 | 2021-06-10 | 0.875 | 950,625 | +28,125 | 0.25% | 831,480 |
| 2021-06-03 | 2021-06-01 | 0.747 | 922,500 | -39,375 | 0.25% | 688,800 |
| 2021-06-02 | 2021-05-31 | 0.907 | 961,875 | +13,125 | 0.26% | 872,100 |
| 2021-05-28 | 2021-05-26 | 0.960 | 948,750 | -9,375 | 0.25% | 910,800 |
| 2021-05-27 | 2021-05-25 | 0.960 | 958,125 | +50,625 | 0.26% | 919,800 |
| 2021-05-26 | 2021-05-24 | 1.099 | 907,500 | +24,375 | 0.24% | 997,040 |
| 2021-05-25 | 2021-05-21 | 0.981 | 883,125 | -1,875 | 0.24% | 866,640 |
| 2021-05-24 | 2021-05-20 | 0.928 | 885,000 | -9,375 | 0.24% | 821,280 |
| 2021-05-21 | 2021-05-18 | 0.917 | 894,375 | -138,750 | 0.24% | 820,440 |
| 2021-05-20 | 2021-05-17 | 0.715 | 1,033,125 | +225,000 | 0.28% | 738,340 |
| 2021-05-18 | 2021-05-14 | 0.747 | 808,125 | -46,875 | 0.22% | 603,400 |
| 2021-05-17 | 2021-05-13 | 0.619 | 855,000 | -204,375 | 0.23% | 528,960 |
| 2021-05-14 | 2021-05-12 | 0.619 | 1,059,375 | -28,125 | 0.28% | 655,400 |
| 2021-05-06 | 2021-05-04 | 0.555 | 1,087,500 | -225,000 | 0.29% | 603,200 |
| 2021-04-21 | 2021-04-19 | 0.405 | 1,312,500 | +11,250 | 0.35% | 532,000 |
| 2021-04-19 | 2021-04-15 | 0.480 | 1,301,250 | +7,500 | 0.35% | 624,600 |
| 2021-04-15 | 2021-04-13 | 0.501 | 1,293,750 | +13,125 | 0.34% | 648,600 |
| 2021-04-13 | 2021-04-09 | 0.523 | 1,280,625 | +1,875 | 0.34% | 669,340 |
| 2021-04-09 | 2021-04-07 | 0.517 | 1,278,750 | +3,750 | 0.34% | 661,540 |
| 2021-04-08 | 2021-04-01 | 0.517 | 1,275,000 | +1,875 | 0.34% | 659,600 |
| 2021-03-30 | 2021-03-26 | 0.555 | 1,273,125 | -7,500 | 0.34% | 706,160 |
| 2021-03-26 | 2021-03-24 | 0.485 | 1,280,625 | +7,500 | 0.34% | 621,530 |
| 2021-03-25 | 2021-03-23 | 0.555 | 1,273,125 | -1,875 | 0.34% | 706,160 |
| 2021-03-19 | 2021-03-17 | 0.555 | 1,275,000 | -9,375 | 0.34% | 707,200 |
| 2021-03-12 | 2021-03-10 | 0.608 | 1,284,375 | -1,875 | 0.34% | 780,900 |
| 2021-03-11 | 2021-03-09 | 0.576 | 1,286,250 | -5,625 | 0.34% | 740,880 |
| 2021-03-08 | 2021-03-04 | 0.576 | 1,291,875 | -18,750 | 0.34% | 744,120 |
| 2021-03-05 | 2021-03-03 | 0.608 | 1,310,625 | +18,750 | 0.35% | 796,860 |
| 2021-03-04 | 2021-03-02 | 0.597 | 1,291,875 | +7,500 | 0.34% | 771,680 |
| 2021-03-03 | 2021-03-01 | 0.640 | 1,284,375 | -46,875 | 0.34% | 822,000 |
| 2021-03-02 | 2021-02-26 | 0.640 | 1,331,250 | -45,000 | 0.36% | 852,000 |
| 2021-03-01 | 2021-02-25 | 0.608 | 1,376,250 | +18,750 | 0.37% | 836,760 |
| 2021-02-26 | 2021-02-24 | 0.587 | 1,357,500 | +86,250 | 0.36% | 796,400 |
| 2021-02-25 | 2021-02-23 | 0.640 | 1,271,250 | -33,750 | 0.34% | 813,600 |
| 2021-02-23 | 2021-02-19 | 0.512 | 1,305,000 | -11,250 | 0.35% | 668,160 |
| 2021-02-19 | 2021-02-17 | 0.501 | 1,316,250 | -46,875 | 0.35% | 659,880 |
| 2021-02-18 | 2021-02-16 | 0.475 | 1,363,125 | -1,875 | 0.36% | 647,030 |
| 2021-02-08 | 2021-02-04 | 0.459 | 1,365,000 | -28,125 | 0.36% | 626,080 |
| 2021-02-03 | 2021-02-01 | 0.496 | 1,393,125 | -9,375 | 0.37% | 690,990 |
| 2021-01-22 | 2021-01-20 | 0.459 | 1,402,500 | -11,250 | 0.37% | 643,280 |
| 2021-01-21 | 2021-01-19 | 0.459 | 1,413,750 | +11,250 | 0.38% | 648,440 |
| 2021-01-20 | 2021-01-18 | 0.469 | 1,402,500 | +9,375 | 0.37% | 658,240 |
| 2021-01-19 | 2021-01-15 | 0.485 | 1,393,125 | +11,250 | 0.37% | 676,130 |
| 2021-01-11 | 2021-01-07 | 0.512 | 1,381,875 | +3,750 | 0.37% | 707,520 |
| 2021-01-08 | 2021-01-06 | 0.517 | 1,378,125 | -9,375 | 0.37% | 712,950 |
| 2021-01-07 | 2021-01-05 | 0.501 | 1,387,500 | +9,375 | 0.37% | 695,600 |
| 2020-12-30 | 2020-12-28 | 0.523 | 1,378,125 | -1,875 | 0.37% | 720,300 |
| 2020-12-23 | 2020-12-21 | 0.480 | 1,380,000 | -95,625 | 0.37% | 662,400 |
| 2020-12-22 | 2020-12-18 | 0.523 | 1,475,625 | -86,250 | 0.39% | 771,260 |
| 2020-12-21 | 2020-12-17 | 0.469 | 1,561,875 | -11,250 | 0.42% | 733,040 |
| 2020-12-14 | 2020-12-10 | 0.523 | 1,573,125 | +15,000 | 0.42% | 822,220 |
| 2020-12-08 | 2020-12-04 | 0.533 | 1,558,125 | +16,875 | 0.42% | 831,000 |
| 2020-12-04 | 2020-12-02 | 0.565 | 1,541,250 | +78,750 | 0.41% | 871,320 |
| 2020-12-03 | 2020-12-01 | 0.533 | 1,462,500 | +76,875 | 0.39% | 780,000 |
| 2020-12-02 | 2020-11-30 | 0.512 | 1,385,625 | +52,500 | 0.37% | 709,440 |
| 2020-12-01 | 2020-11-27 | 0.587 | 1,333,125 | +45,000 | 0.36% | 782,100 |
| 2020-11-27 | 2020-11-25 | 0.608 | 1,288,125 | +54,375 | 0.34% | 783,180 |
| 2020-11-26 | 2020-11-24 | 0.597 | 1,233,750 | -84,375 | 0.33% | 736,960 |
| 2020-11-25 | 2020-11-23 | 0.651 | 1,318,125 | -465,000 | 0.35% | 857,660 |
| 2020-11-24 | 2020-11-20 | 0.555 | 1,783,125 | +76,875 | 0.48% | 989,040 |
| 2020-11-20 | 2020-11-18 | 0.459 | 1,706,250 | -18,750 | 0.46% | 782,600 |
| 2020-11-19 | 2020-11-17 | 0.459 | 1,725,000 | -35,625 | 0.46% | 791,200 |
| 2020-11-13 | 2020-11-11 | 0.368 | 1,760,625 | +9,375 | 0.47% | 647,910 |
| 2020-11-12 | 2020-11-10 | 0.368 | 1,751,250 | -1,875 | 0.47% | 644,460 |
| 2020-10-28 | 2020-10-23 | 0.384 | 1,753,125 | +11,250 | 0.47% | 673,200 |
| 2020-10-27 | 2020-10-22 | 0.389 | 1,741,875 | -18,750 | 0.46% | 678,170 |
| 2020-10-23 | 2020-10-21 | 0.331 | 1,760,625 | -13,125 | 0.47% | 582,180 |
| 2020-10-22 | 2020-10-20 | 0.331 | 1,773,750 | +18,750 | 0.47% | 586,520 |
| 2020-10-21 | 2020-10-19 | 0.352 | 1,755,000 | +31,875 | 0.47% | 617,760 |
| 2020-10-16 | 2020-10-14 | 0.395 | 1,723,125 | -20,625 | 0.46% | 680,060 |
| 2020-10-15 | 2020-10-12 | 0.405 | 1,743,750 | +9,375 | 0.46% | 706,800 |
| 2020-10-09 | 2020-10-07 | 0.427 | 1,734,375 | +13,125 | 0.46% | 740,000 |
| 2020-10-08 | 2020-10-06 | 0.427 | 1,721,250 | +56,250 | 0.46% | 734,400 |
| 2020-10-07 | 2020-10-05 | 0.448 | 1,665,000 | -3,750 | 0.44% | 745,920 |
| 2020-10-06 | 2020-09-30 | 0.469 | 1,668,750 | +13,125 | 0.45% | 783,200 |
| 2020-09-29 | 2020-09-25 | 0.491 | 1,655,625 | +18,750 | 0.44% | 812,360 |
| 2020-09-25 | 2020-09-23 | 0.533 | 1,636,875 | -15,000 | 0.44% | 873,000 |
| 2020-09-24 | 2020-09-22 | 0.555 | 1,651,875 | -22,500 | 0.44% | 916,240 |
| 2020-09-23 | 2020-09-21 | 0.533 | 1,674,375 | -11,250 | 0.45% | 893,000 |
| 2020-09-21 | 2020-09-17 | 0.544 | 1,685,625 | +13,125 | 0.45% | 916,980 |
| 2020-09-18 | 2020-09-16 | 0.555 | 1,672,500 | -7,500 | 0.45% | 927,680 |
| 2020-09-16 | 2020-09-14 | 0.533 | 1,680,000 | +1,875 | 0.45% | 896,000 |
| 2020-09-15 | 2020-09-11 | 0.565 | 1,678,125 | -9,375 | 0.45% | 948,700 |
| 2020-09-14 | 2020-09-10 | 0.587 | 1,687,500 | +37,500 | 0.45% | 990,000 |
| 2020-09-11 | 2020-09-09 | 0.576 | 1,650,000 | +33,750 | 0.44% | 950,400 |
| 2020-09-10 | 2020-09-08 | 0.512 | 1,616,250 | +11,250 | 0.43% | 827,520 |
| 2020-09-09 | 2020-09-07 | 0.533 | 1,605,000 | +28,125 | 0.43% | 856,000 |
| 2020-09-08 | 2020-09-04 | 0.555 | 1,576,875 | -142,500 | 0.42% | 874,640 |
| 2020-09-07 | 2020-09-03 | 0.576 | 1,719,375 | +24,375 | 0.46% | 990,360 |
| 2020-09-04 | 2020-09-02 | 0.597 | 1,695,000 | -63,750 | 0.45% | 1,012,480 |
| 2020-09-02 | 2020-08-31 | 0.619 | 1,758,750 | +67,500 | 0.47% | 1,088,080 |
| 2020-09-01 | 2020-08-28 | 0.661 | 1,691,250 | +76,875 | 0.45% | 1,118,480 |
| 2020-08-31 | 2020-08-27 | 0.672 | 1,614,375 | +13,125 | 0.43% | 1,084,860 |
| 2020-08-28 | 2020-08-26 | 0.683 | 1,601,250 | +33,750 | 0.43% | 1,093,120 |
| 2020-08-26 | 2020-08-24 | 0.747 | 1,567,500 | +16,875 | 0.42% | 1,170,400 |
| 2020-08-25 | 2020-08-21 | 0.779 | 1,550,625 | -120,000 | 0.41% | 1,207,420 |
| 2020-08-24 | 2020-08-20 | 0.757 | 1,670,625 | -249,375 | 0.45% | 1,265,220 |
| 2020-08-21 | 2020-08-19 | 0.843 | 1,920,000 | -740,625 | 0.51% | 1,617,920 |
| 2020-08-20 | 2020-08-18 | 1.259 | 2,660,625 | +2,563,125 | 0.71% | 3,348,840 |
| 2020-08-19 | 2020-08-17 | 2.560 | 97,500 | -46,875 | 0.03% | 249,600 |
| 2020-08-18 | 2020-08-14 | 2.400 | 144,375 | -9,375 | 0.04% | 346,500 |
| 2020-08-17 | 2020-08-13 | 2.315 | 153,750 | +9,375 | 0.04% | 355,880 |
| 2020-08-14 | 2020-08-12 | 2.229 | 144,375 | -28,125 | 0.04% | 321,860 |
| 2020-08-13 | 2020-08-11 | 1.995 | 172,500 | -7,500 | 0.05% | 344,080 |
| 2020-08-12 | 2020-08-10 | 1.941 | 180,000 | +5,625 | 0.05% | 349,440 |
| 2020-08-11 | 2020-08-07 | 2.080 | 174,375 | +65,625 | 0.05% | 362,700 |
| 2020-08-10 | 2020-08-06 | 2.112 | 108,750 | +5,625 | 0.03% | 229,680 |
| 2020-08-07 | 2020-08-05 | 2.165 | 103,125 | +3,750 | 0.03% | 223,300 |
| 2020-08-06 | 2020-08-04 | 2.667 | 99,375 | -1,875 | 0.03% | 265,000 |
| 2020-08-05 | 2020-08-03 | 2.880 | 101,250 | +9,375 | 0.03% | 291,600 |
| 2020-08-04 | 2020-07-31 | 2.987 | 91,875 | +60,000 | 0.02% | 274,400 |
| 2020-08-03 | 2020-07-30 | 3.051 | 31,875 | -37,500 | 0.01% | 97,240 |
| 2020-07-30 | 2020-07-28 | 3.040 | 69,375 | -46,875 | 0.02% | 210,900 |
| 2020-07-28 | 2020-07-24 | 3.040 | 116,250 | +37,500 | 0.03% | 353,400 |
| 2020-07-27 | 2020-07-23 | 3.040 | 78,750 | +7,500 | 0.02% | 239,400 |
| 2020-07-24 | 2020-07-22 | 3.061 | 71,250 | -60,000 | 0.02% | 218,120 |
| 2020-07-23 | 2020-07-21 | 2.987 | 131,250 | -3,750 | 0.03% | 392,000 |
| 2020-07-22 | 2020-07-20 | 2.976 | 135,000 | -93,750 | 0.04% | 401,760 |
| 2020-07-20 | 2020-07-16 | 2.901 | 228,750 | -18,750 | 0.06% | 663,680 |
| 2020-07-17 | 2020-07-15 | 2.933 | 247,500 | -46,875 | 0.07% | 726,000 |
| 2020-07-16 | 2020-07-14 | 2.880 | 294,375 | -9,375 | 0.08% | 847,800 |
| 2020-07-15 | 2020-07-13 | 2.773 | 303,750 | -18,750 | 0.08% | 842,400 |
| 2020-07-14 | 2020-07-10 | 2.677 | 322,500 | +43,125 | 0.09% | 863,440 |
| 2020-07-10 | 2020-07-08 | 2.720 | 279,375 | +69,375 | 0.07% | 759,900 |
| 2020-07-09 | 2020-07-07 | 2.208 | 210,000 | +3,750 | 0.06% | 463,680 |
| 2020-06-19 | 2020-06-17 | 2.560 | 206,250 | +3,750 | 0.06% | 528,000 |
| 2020-06-01 | 2020-05-28 | 2.923 | 202,500 | -28,125 | 0.05% | 591,840 |
| 2020-05-28 | 2020-05-26 | 2.944 | 230,625 | -3,750 | 0.06% | 678,960 |
| 2020-05-27 | 2020-05-25 | 2.987 | 234,375 | -18,750 | 0.06% | 700,000 |
| 2020-05-26 | 2020-05-22 | 2.699 | 253,125 | +3,750 | 0.07% | 683,100 |
| 2020-05-19 | 2020-05-15 | 2.741 | 249,375 | -3,750 | 0.07% | 683,620 |
| 2020-05-18 | 2020-05-14 | 2.880 | 253,125 | -50,625 | 0.07% | 729,000 |
| 2020-05-15 | 2020-05-13 | 2.869 | 303,750 | +28,125 | 0.08% | 871,560 |
| 2020-05-14 | 2020-05-12 | 2.261 | 275,625 | -71,250 | 0.07% | 623,280 |
| 2020-05-13 | 2020-05-11 | 2.123 | 346,875 | -78,750 | 0.09% | 736,300 |
| 2020-05-12 | 2020-05-08 | 2.251 | 425,625 | +112,500 | 0.11% | 957,940 |
| 2020-04-23 | 2020-04-21 | 1.323 | 313,125 | -84,375 | 0.08% | 414,160 |
| 2020-04-09 | 2020-04-07 | 1.280 | 397,500 | +22,500 | 0.11% | 508,800 |
| 2020-04-07 | 2020-04-03 | 1.461 | 375,000 | +84,375 | 0.10% | 548,000 |
| 2020-04-03 | 2020-04-01 | 1.461 | 290,625 | -15,000 | 0.08% | 424,700 |
| 2020-04-02 | 2020-03-31 | 1.344 | 305,625 | +9,375 | 0.08% | 410,760 |
| 2020-03-24 | 2020-03-20 | 1.216 | 296,250 | -180,000 | 0.08% | 360,240 |
| 2020-03-23 | 2020-03-19 | 1.216 | 476,250 | -99,375 | 0.13% | 579,120 |
| 2020-03-19 | 2020-03-17 | 1.173 | 575,625 | -166,875 | 0.15% | 675,400 |
| 2020-02-26 | 2020-02-24 | 1.333 | 742,500 | -22,500 | 0.20% | 990,000 |
| 2020-02-20 | 2020-02-18 | 1.397 | 765,000 | +202,500 | 0.20% | 1,068,960 |
| 2020-02-18 | 2020-02-14 | 1.344 | 562,500 | +9,375 | 0.15% | 756,000 |
| 2020-02-05 | 2020-02-03 | 1.344 | 553,125 | -3,750 | 0.15% | 743,400 |
| 2020-02-03 | 2020-01-30 | 1.355 | 556,875 | +3,750 | 0.15% | 754,380 |
| 2020-01-31 | 2020-01-29 | 1.440 | 553,125 | -13,125 | 0.15% | 796,500 |
| 2020-01-23 | 2020-01-21 | 1.643 | 566,250 | -1,875 | 0.15% | 930,160 |
| 2020-01-22 | 2020-01-20 | 1.600 | 568,125 | +26,250 | 0.15% | 909,000 |
| 2020-01-21 | 2020-01-17 | 1.867 | 541,875 | +9,375 | 0.14% | 1,011,500 |
| 2020-01-20 | 2020-01-16 | 1.909 | 532,500 | -16,875 | 0.14% | 1,016,720 |
| 2020-01-16 | 2020-01-14 | 1.696 | 549,375 | -28,125 | 0.15% | 931,740 |
| 2020-01-15 | 2020-01-13 | 1.653 | 577,500 | +7,500 | 0.15% | 954,800 |
| 2020-01-14 | 2020-01-10 | 1.621 | 570,000 | +112,500 | 0.15% | 924,160 |
| 2020-01-13 | 2020-01-09 | 1.675 | 457,500 | +50,625 | 0.12% | 766,160 |
| 2020-01-10 | 2020-01-08 | 1.397 | 406,875 | +11,250 | 0.11% | 568,540 |
| 2020-01-09 | 2020-01-07 | 1.429 | 395,625 | -3,750 | 0.11% | 565,480 |
| 2020-01-07 | 2020-01-03 | 1.387 | 399,375 | -18,750 | 0.11% | 553,800 |
| 2020-01-06 | 2020-01-02 | 1.397 | 418,125 | +20,625 | 0.11% | 584,260 |
| 2020-01-03 | 2019-12-31 | 1.589 | 397,500 | -35,625 | 0.11% | 631,760 |
| 2020-01-02 | 2019-12-27 | 1.643 | 433,125 | -3,750 | 0.12% | 711,480 |
| 2019-12-30 | 2019-12-24 | 1.589 | 436,875 | -3,750 | 0.12% | 694,340 |
| 2019-12-27 | 2019-12-20 | 1.653 | 440,625 | +1,875 | 0.12% | 728,500 |
| 2019-12-23 | 2019-12-19 | 1.483 | 438,750 | -7,500 | 0.12% | 650,520 |
| 2019-12-20 | 2019-12-18 | 1.579 | 446,250 | 0.12% | 704,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy