History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.211 | 209,555,000 | +0 | 52.39% | 44,216,105 |
| 2025-10-13 | 2025-10-09 | 0.211 | 209,555,000 | +0 | 52.39% | 44,216,105 |
| 2025-10-10 | 2025-10-08 | 0.180 | 209,555,000 | +0 | 52.39% | 37,719,900 |
| 2025-10-09 | 2025-10-06 | 0.186 | 209,555,000 | +0 | 52.39% | 38,977,230 |
| 2025-10-08 | 2025-10-03 | 0.186 | 209,555,000 | +346,000 | 52.39% | 38,977,230 |
| 2025-09-09 | 2025-09-05 | 0.205 | 209,209,000 | -128,000 | 52.30% | 42,887,845 |
| 2025-08-27 | 2025-08-25 | 0.195 | 209,337,000 | -26,000 | 52.33% | 40,820,715 |
| 2025-08-21 | 2025-08-19 | 0.205 | 209,363,000 | +30,000 | 52.34% | 42,919,415 |
| 2025-08-20 | 2025-08-18 | 0.201 | 209,333,000 | +70,000 | 52.33% | 42,075,933 |
| 2025-07-10 | 2025-07-08 | 0.200 | 209,263,000 | -2,000 | 52.32% | 41,852,600 |
| 2025-06-30 | 2025-06-26 | 0.211 | 209,265,000 | +540,000 | 52.32% | 44,154,915 |
| 2025-06-27 | 2025-06-25 | 0.210 | 208,725,000 | +246,000 | 52.18% | 43,832,250 |
| 2025-06-25 | 2025-06-23 | 0.202 | 208,479,000 | -50,000 | 52.12% | 42,112,758 |
| 2025-05-29 | 2025-05-27 | 0.221 | 208,529,000 | -166,000 | 52.13% | 46,084,909 |
| 2025-03-18 | 2025-03-14 | 0.202 | 208,695,000 | -10,000 | 52.17% | 42,156,390 |
| 2025-02-24 | 2025-02-20 | 0.199 | 208,705,000 | -46,000 | 52.18% | 41,532,295 |
| 2025-02-21 | 2025-02-19 | 0.200 | 208,751,000 | -4,000 | 52.19% | 41,750,200 |
| 2024-12-23 | 2024-12-19 | 0.220 | 208,755,000 | -76,000 | 52.19% | 45,926,100 |
| 2024-12-20 | 2024-12-18 | 0.300 | 208,831,000 | -20,000 | 52.21% | 62,649,300 |
| 2024-12-10 | 2024-12-06 | 0.180 | 208,851,000 | +6,000 | 52.21% | 37,593,180 |
| 2024-12-06 | 2024-12-04 | 0.165 | 208,845,000 | +8,000 | 52.21% | 34,459,425 |
| 2024-11-11 | 2024-11-07 | 0.210 | 208,837,000 | +2,000 | 52.21% | 43,855,770 |
| 2024-11-04 | 2024-10-31 | 0.201 | 208,835,000 | +18,000 | 52.21% | 41,975,835 |
| 2024-10-29 | 2024-10-25 | 0.230 | 208,817,000 | +62,000 | 52.20% | 48,027,910 |
| 2024-10-08 | 2024-10-04 | 0.215 | 208,755,000 | -40,000 | 52.19% | 44,882,325 |
| 2024-10-03 | 2024-09-30 | 0.228 | 208,795,000 | +490,000 | 52.20% | 47,605,260 |
| 2024-07-08 | 2024-07-04 | 0.182 | 208,305,000 | +278,000 | 52.08% | 37,911,510 |
| 2024-05-07 | 2024-05-03 | 0.181 | 208,027,000 | -18,000 | 52.01% | 37,652,887 |
| 2024-03-05 | 2024-03-01 | 0.335 | 208,045,000 | +6,000 | 52.01% | 69,695,075 |
| 2024-01-19 | 2024-01-17 | 0.420 | 208,039,000 | -20,000 | 52.01% | 87,376,380 |
| 2024-01-03 | 2023-12-29 | 0.420 | 208,059,000 | +170,000 | 52.01% | 87,384,780 |
| 2023-12-22 | 2023-12-20 | 0.430 | 207,889,000 | +150,000 | 51.97% | 89,392,270 |
| 2023-12-21 | 2023-12-19 | 0.455 | 207,739,000 | +210,000 | 51.93% | 94,521,245 |
| 2023-12-20 | 2023-12-18 | 0.490 | 207,529,000 | +238,000 | 51.88% | 101,689,210 |
| 2023-12-14 | 2023-12-12 | 0.395 | 207,291,000 | +6,000 | 51.82% | 81,879,945 |
| 2023-12-12 | 2023-12-08 | 0.405 | 207,285,000 | -2,000 | 51.82% | 83,950,425 |
| 2023-12-08 | 2023-12-06 | 0.310 | 207,287,000 | +74,000 | 51.82% | 64,258,970 |
| 2023-12-07 | 2023-12-05 | 0.325 | 207,213,000 | +150,000 | 51.80% | 67,344,225 |
| 2023-12-06 | 2023-12-04 | 0.290 | 207,063,000 | -210,000 | 51.77% | 60,048,270 |
| 2023-12-01 | 2023-11-29 | 0.260 | 207,273,000 | -20,000 | 51.82% | 53,890,980 |
| 2023-11-07 | 2023-11-03 | 0.230 | 207,293,000 | -10,000 | 51.82% | 47,677,390 |
| 2023-10-26 | 2023-10-24 | 0.191 | 207,303,000 | +94,000 | 51.83% | 39,594,873 |
| 2023-10-19 | 2023-10-17 | 0.215 | 207,209,000 | +400,000 | 51.80% | 44,549,935 |
| 2023-10-18 | 2023-10-16 | 0.193 | 206,809,000 | -740,000 | 51.70% | 39,914,137 |
| 2023-10-04 | 2023-09-29 | 0.180 | 207,549,000 | -20,000 | 51.89% | 37,358,820 |
| 2023-10-03 | 2023-09-28 | 0.208 | 207,569,000 | +100,000 | 51.89% | 43,174,352 |
| 2023-09-21 | 2023-09-19 | 0.208 | 207,469,000 | -58,000 | 51.87% | 43,153,552 |
| 2023-08-28 | 2023-08-24 | 0.210 | 207,527,000 | +50,000 | 51.88% | 43,580,670 |
| 2023-08-25 | 2023-08-23 | 0.211 | 207,477,000 | -76,000 | 51.87% | 43,777,647 |
| 2023-07-21 | 2023-07-19 | 0.235 | 207,553,000 | -2,000 | 51.89% | 48,774,955 |
| 2023-07-13 | 2023-07-11 | 0.234 | 207,555,000 | +28,000 | 51.89% | 48,567,870 |
| 2023-07-10 | 2023-07-06 | 0.240 | 207,527,000 | -2,000 | 51.88% | 49,806,480 |
| 2023-04-14 | 2023-04-12 | 0.295 | 207,529,000 | -18,000 | 51.88% | 61,221,055 |
| 2023-02-15 | 2023-02-13 | 0.300 | 207,547,000 | -18,000 | 51.89% | 62,264,100 |
| 2023-02-07 | 2023-02-03 | 0.310 | 207,565,000 | -12,000 | 51.89% | 64,345,150 |
| 2023-01-26 | 2023-01-19 | 0.310 | 207,577,000 | -22,000 | 51.89% | 64,348,870 |
| 2023-01-09 | 2023-01-05 | 0.315 | 207,599,000 | -14,000 | 51.90% | 65,393,685 |
| 2023-01-06 | 2023-01-04 | 0.345 | 207,613,000 | -24,000 | 51.90% | 71,626,485 |
| 2023-01-05 | 2023-01-03 | 0.330 | 207,637,000 | -52,000 | 51.91% | 68,520,210 |
| 2022-12-30 | 2022-12-28 | 0.330 | 207,689,000 | -8,000 | 51.92% | 68,537,370 |
| 2022-12-29 | 2022-12-23 | 0.325 | 207,697,000 | -2,000 | 51.92% | 67,501,525 |
| 2022-12-21 | 2022-12-19 | 0.330 | 207,699,000 | -2,000 | 51.92% | 68,540,670 |
| 2022-11-16 | 2022-11-14 | 0.340 | 207,701,000 | -4,000 | 51.93% | 70,618,340 |
| 2022-10-31 | 2022-10-27 | 0.325 | 207,705,000 | -18,000 | 51.93% | 67,504,125 |
| 2022-10-28 | 2022-10-26 | 0.325 | 207,723,000 | -30,000 | 51.93% | 67,509,975 |
| 2022-10-13 | 2022-10-11 | 0.360 | 207,753,000 | -32,000 | 51.94% | 74,791,080 |
| 2022-10-03 | 2022-09-29 | 0.350 | 207,785,000 | -4,000 | 51.95% | 72,724,750 |
| 2022-09-30 | 2022-09-28 | 0.345 | 207,789,000 | -110,000 | 51.95% | 71,687,205 |
| 2022-08-18 | 2022-08-16 | 0.325 | 207,899,000 | -88,000 | 51.97% | 67,567,175 |
| 2022-08-04 | 2022-08-02 | 0.310 | 207,987,000 | -2,000 | 52.00% | 64,475,970 |
| 2022-08-03 | 2022-08-01 | 0.310 | 207,989,000 | -12,000 | 52.00% | 64,476,590 |
| 2022-06-20 | 2022-06-16 | 0.290 | 208,001,000 | -710,000 | 52.00% | 60,320,290 |
| 2022-06-13 | 2022-06-09 | 0.300 | 208,711,000 | -1,000,000 | 52.18% | 62,613,300 |
| 2022-06-06 | 2022-06-01 | 0.290 | 209,711,000 | -6,000 | 52.43% | 60,816,190 |
| 2022-06-01 | 2022-05-30 | 0.285 | 209,717,000 | -10,000 | 52.43% | 59,769,345 |
| 2022-05-31 | 2022-05-27 | 0.270 | 209,727,000 | -10,000 | 52.43% | 56,626,290 |
| 2022-05-30 | 2022-05-26 | 0.310 | 209,737,000 | -8,000 | 52.43% | 65,018,470 |
| 2022-05-27 | 2022-05-25 | 0.300 | 209,745,000 | -100,000 | 52.44% | 62,923,500 |
| 2022-05-26 | 2022-05-24 | 0.320 | 209,845,000 | -24,000 | 52.46% | 67,150,400 |
| 2022-05-18 | 2022-05-16 | 0.340 | 209,869,000 | -902,000 | 52.47% | 71,355,460 |
| 2022-05-16 | 2022-05-12 | 0.345 | 210,771,000 | -12,000 | 52.69% | 72,715,995 |
| 2022-04-29 | 2022-04-27 | 0.350 | 210,783,000 | -800,000 | 52.70% | 73,774,050 |
| 2022-04-22 | 2022-04-20 | 0.345 | 211,583,000 | -14,000 | 52.90% | 72,996,135 |
| 2022-04-20 | 2022-04-14 | 0.350 | 211,597,000 | -710,000 | 52.90% | 74,058,950 |
| 2022-04-08 | 2022-04-06 | 0.360 | 212,307,000 | -1,100,000 | 53.08% | 76,430,520 |
| 2022-04-06 | 2022-04-01 | 0.360 | 213,407,000 | -1,252,000 | 53.35% | 76,826,520 |
| 2022-03-29 | 2022-03-25 | 0.360 | 214,659,000 | -2,000 | 53.66% | 77,277,240 |
| 2022-03-28 | 2022-03-24 | 0.335 | 214,661,000 | +42,000 | 53.67% | 71,911,435 |
| 2022-03-25 | 2022-03-23 | 0.340 | 214,619,000 | -100,000 | 53.65% | 72,970,460 |
| 2022-03-23 | 2022-03-21 | 0.340 | 214,719,000 | -964,000 | 53.68% | 73,004,460 |
| 2022-03-21 | 2022-03-17 | 0.340 | 215,683,000 | -64,000 | 53.92% | 73,332,220 |
| 2022-03-18 | 2022-03-16 | 0.345 | 215,747,000 | -30,000 | 53.94% | 74,432,715 |
| 2022-03-16 | 2022-03-14 | 0.360 | 215,777,000 | -100,000 | 53.94% | 77,679,720 |
| 2022-03-11 | 2022-03-09 | 0.365 | 215,877,000 | -86,000 | 53.97% | 78,795,105 |
| 2022-03-07 | 2022-03-03 | 0.380 | 215,963,000 | -8,000 | 53.99% | 82,065,940 |
| 2022-03-03 | 2022-03-01 | 0.365 | 215,971,000 | -56,000 | 53.99% | 78,829,415 |
| 2022-02-28 | 2022-02-24 | 0.390 | 216,027,000 | -68,000 | 54.01% | 84,250,530 |
| 2022-02-16 | 2022-02-14 | 0.395 | 216,095,000 | -2,000 | 54.02% | 85,357,525 |
| 2022-01-19 | 2022-01-17 | 0.385 | 216,097,000 | +2,000 | 54.02% | 83,197,345 |
| 2022-01-14 | 2022-01-12 | 0.375 | 216,095,000 | +146,000 | 54.02% | 81,035,625 |
| 2022-01-13 | 2022-01-11 | 0.385 | 215,949,000 | -8,000 | 53.99% | 83,140,365 |
| 2022-01-12 | 2022-01-10 | 0.375 | 215,957,000 | -94,000 | 53.99% | 80,983,875 |
| 2022-01-11 | 2022-01-07 | 0.365 | 216,051,000 | -64,000 | 54.01% | 78,858,615 |
| 2022-01-10 | 2022-01-06 | 0.365 | 216,115,000 | -12,000 | 54.03% | 78,881,975 |
| 2022-01-07 | 2022-01-05 | 0.390 | 216,127,000 | -24,000 | 54.03% | 84,289,530 |
| 2022-01-06 | 2022-01-04 | 0.395 | 216,151,000 | -130,000 | 54.04% | 85,379,645 |
| 2021-12-28 | 2021-12-22 | 0.390 | 216,281,000 | +10,000 | 54.07% | 84,349,590 |
| 2021-12-21 | 2021-12-17 | 0.395 | 216,271,000 | +68,000 | 54.07% | 85,427,045 |
| 2021-12-17 | 2021-12-15 | 0.385 | 216,203,000 | +8,000 | 54.05% | 83,238,155 |
| 2021-12-14 | 2021-12-10 | 0.390 | 216,195,000 | -6,000 | 54.05% | 84,316,050 |
| 2021-12-02 | 2021-11-30 | 0.385 | 216,201,000 | -1,628,000 | 54.05% | 83,237,385 |
| 2021-11-30 | 2021-11-26 | 0.380 | 217,829,000 | +8,000 | 54.46% | 82,775,020 |
| 2021-11-25 | 2021-11-23 | 0.385 | 217,821,000 | -28,000 | 54.46% | 83,861,085 |
| 2021-11-24 | 2021-11-22 | 0.385 | 217,849,000 | -2,000 | 54.46% | 83,871,865 |
| 2021-11-18 | 2021-11-16 | 0.380 | 217,851,000 | +562,000 | 54.46% | 82,783,380 |
| 2021-11-17 | 2021-11-15 | 0.385 | 217,289,000 | +318,000 | 54.32% | 83,656,265 |
| 2021-11-15 | 2021-11-11 | 0.385 | 216,971,000 | +102,000 | 54.24% | 83,533,835 |
| 2021-11-08 | 2021-11-04 | 0.395 | 216,869,000 | -42,000 | 54.22% | 85,663,255 |
| 2021-11-05 | 2021-11-03 | 0.395 | 216,911,000 | +150,000 | 54.23% | 85,679,845 |
| 2021-11-03 | 2021-11-01 | 0.380 | 216,761,000 | -10,000 | 54.19% | 82,369,180 |
| 2021-11-01 | 2021-10-28 | 0.385 | 216,771,000 | -40,000 | 54.19% | 83,456,835 |
| 2021-10-29 | 2021-10-27 | 0.395 | 216,811,000 | +36,000 | 54.20% | 85,640,345 |
| 2021-10-28 | 2021-10-26 | 0.395 | 216,775,000 | -80,000 | 54.19% | 85,626,125 |
| 2021-10-27 | 2021-10-25 | 0.427 | 216,855,000 | -30,000 | 54.21% | 92,524,800 |
| 2021-10-26 | 2021-10-22 | 0.432 | 216,885,000 | +13,555,312 | 54.22% | 93,694,320 |
| 2021-10-22 | 2021-10-20 | 0.421 | 203,329,688 | +91,875 | 54.22% | 85,669,575 |
| 2021-10-21 | 2021-10-19 | 0.411 | 203,237,813 | +75,000 | 54.20% | 83,462,995 |
| 2021-10-19 | 2021-10-15 | 0.427 | 203,162,813 | -63,750 | 54.18% | 86,682,800 |
| 2021-10-18 | 2021-10-12 | 0.411 | 203,226,563 | +9,375 | 54.19% | 83,458,375 |
| 2021-10-15 | 2021-10-11 | 0.405 | 203,217,188 | +223,125 | 54.19% | 82,370,700 |
| 2021-10-12 | 2021-10-08 | 0.443 | 202,994,063 | +5,625 | 54.13% | 89,858,705 |
| 2021-10-06 | 2021-10-04 | 0.432 | 202,988,438 | +93,750 | 54.13% | 87,691,005 |
| 2021-10-05 | 2021-09-30 | 0.485 | 202,894,688 | +318,750 | 54.11% | 98,471,555 |
| 2021-10-04 | 2021-09-29 | 0.421 | 202,575,938 | -78,750 | 54.02% | 85,351,995 |
| 2021-09-24 | 2021-09-21 | 0.459 | 202,654,688 | +33,750 | 54.04% | 92,950,950 |
| 2021-09-16 | 2021-09-14 | 0.496 | 202,620,938 | -9,375 | 54.03% | 100,499,985 |
| 2021-09-09 | 2021-09-07 | 0.501 | 202,630,313 | +9,375 | 54.03% | 101,585,330 |
| 2021-09-06 | 2021-09-02 | 0.528 | 202,620,938 | +65,625 | 54.03% | 106,983,855 |
| 2021-09-02 | 2021-08-31 | 0.544 | 202,555,313 | +93,750 | 54.01% | 110,190,090 |
| 2021-09-01 | 2021-08-30 | 0.565 | 202,461,563 | +65,625 | 53.99% | 114,458,270 |
| 2021-08-31 | 2021-08-27 | 0.555 | 202,395,938 | +61,875 | 53.97% | 112,262,280 |
| 2021-08-27 | 2021-08-25 | 0.587 | 202,334,063 | -37,500 | 53.96% | 118,702,650 |
| 2021-08-25 | 2021-08-23 | 0.576 | 202,371,563 | +93,750 | 53.97% | 116,566,020 |
| 2021-08-24 | 2021-08-20 | 0.619 | 202,277,813 | -3,750 | 53.94% | 125,142,540 |
| 2021-08-23 | 2021-08-19 | 0.619 | 202,281,563 | -11,250 | 53.94% | 125,144,860 |
| 2021-08-20 | 2021-08-18 | 0.619 | 202,292,813 | +46,875 | 53.94% | 125,151,820 |
| 2021-08-18 | 2021-08-16 | 0.619 | 202,245,938 | -238,125 | 53.93% | 125,122,820 |
| 2021-08-17 | 2021-08-13 | 0.619 | 202,484,063 | -45,000 | 54.00% | 125,270,140 |
| 2021-08-13 | 2021-08-11 | 0.640 | 202,529,063 | +121,875 | 54.01% | 129,618,600 |
| 2021-08-12 | 2021-08-10 | 0.672 | 202,407,188 | +1,875 | 53.98% | 136,017,630 |
| 2021-08-11 | 2021-08-09 | 0.629 | 202,405,313 | +230,625 | 53.97% | 127,380,410 |
| 2021-08-06 | 2021-08-04 | 0.597 | 202,174,688 | +13,125 | 53.91% | 120,765,680 |
| 2021-08-05 | 2021-08-03 | 0.587 | 202,161,563 | +1,780,313 | 53.91% | 118,601,450 |
| 2021-08-02 | 2021-07-29 | 0.565 | 200,381,250 | -7,500 | 53.44% | 113,282,200 |
| 2021-07-30 | 2021-07-28 | 0.576 | 200,388,750 | +101,250 | 53.44% | 115,423,920 |
| 2021-07-29 | 2021-07-27 | 0.565 | 200,287,500 | -56,250 | 53.41% | 113,229,200 |
| 2021-07-27 | 2021-07-23 | 0.661 | 200,343,750 | +46,875 | 53.42% | 132,494,000 |
| 2021-07-26 | 2021-07-22 | 0.672 | 200,296,875 | -45,000 | 53.41% | 134,599,500 |
| 2021-07-22 | 2021-07-20 | 0.661 | 200,341,875 | +131,250 | 53.42% | 132,492,760 |
| 2021-07-20 | 2021-07-16 | 0.715 | 200,210,625 | +151,875 | 53.39% | 143,083,860 |
| 2021-07-19 | 2021-07-15 | 0.715 | 200,058,750 | +75,000 | 53.35% | 142,975,320 |
| 2021-07-15 | 2021-07-13 | 0.640 | 199,983,750 | +84,375 | 53.33% | 127,989,600 |
| 2021-07-13 | 2021-07-09 | 0.640 | 199,899,375 | -48,750 | 53.31% | 127,935,600 |
| 2021-07-09 | 2021-07-07 | 0.661 | 199,948,125 | -198,750 | 53.32% | 132,232,360 |
| 2021-07-02 | 2021-06-29 | 0.832 | 200,146,875 | -240,000 | 53.37% | 166,522,200 |
| 2021-06-29 | 2021-06-25 | 0.907 | 200,386,875 | +3,750 | 53.44% | 181,684,100 |
| 2021-06-28 | 2021-06-24 | 0.928 | 200,383,125 | +18,750 | 53.44% | 185,955,540 |
| 2021-06-25 | 2021-06-23 | 0.928 | 200,364,375 | +217,500 | 53.43% | 185,938,140 |
| 2021-06-21 | 2021-06-17 | 0.800 | 200,146,875 | -93,750 | 53.37% | 160,117,500 |
| 2021-06-17 | 2021-06-15 | 0.800 | 200,240,625 | -7,500 | 53.40% | 160,192,500 |
| 2021-06-16 | 2021-06-11 | 0.843 | 200,248,125 | -3,750 | 53.40% | 168,742,420 |
| 2021-06-15 | 2021-06-10 | 0.875 | 200,251,875 | -16,875 | 53.40% | 175,153,640 |
| 2021-06-11 | 2021-06-09 | 0.843 | 200,268,750 | +144,375 | 53.41% | 168,759,800 |
| 2021-06-09 | 2021-06-07 | 0.683 | 200,124,375 | +335,625 | 53.37% | 136,618,240 |
| 2021-06-08 | 2021-06-04 | 0.693 | 199,788,750 | +106,875 | 53.28% | 138,520,200 |
| 2021-06-07 | 2021-06-03 | 0.736 | 199,681,875 | -200,625 | 53.25% | 146,965,860 |
| 2021-06-04 | 2021-06-02 | 0.757 | 199,882,500 | -65,625 | 53.30% | 151,377,680 |
| 2021-06-03 | 2021-06-01 | 0.747 | 199,948,125 | -157,500 | 53.32% | 149,294,600 |
| 2021-06-02 | 2021-05-31 | 0.907 | 200,105,625 | +416,250 | 53.36% | 181,429,100 |
| 2021-06-01 | 2021-05-28 | 0.939 | 199,689,375 | -28,125 | 53.25% | 187,441,760 |
| 2021-05-31 | 2021-05-27 | 0.960 | 199,717,500 | +112,500 | 53.26% | 191,728,800 |
| 2021-05-28 | 2021-05-26 | 0.960 | 199,605,000 | +95,625 | 53.23% | 191,620,800 |
| 2021-05-27 | 2021-05-25 | 0.960 | 199,509,375 | +511,875 | 53.20% | 191,529,000 |
| 2021-05-26 | 2021-05-24 | 1.099 | 198,997,500 | +399,375 | 53.07% | 218,631,920 |
| 2021-05-25 | 2021-05-21 | 0.981 | 198,598,125 | -864,375 | 52.96% | 194,890,960 |
| 2021-05-24 | 2021-05-20 | 0.928 | 199,462,500 | +103,125 | 53.19% | 185,101,200 |
| 2021-05-21 | 2021-05-18 | 0.917 | 199,359,375 | -339,375 | 53.16% | 182,879,000 |
| 2021-05-20 | 2021-05-17 | 0.715 | 199,698,750 | -510,000 | 53.25% | 142,718,040 |
| 2021-05-18 | 2021-05-14 | 0.747 | 200,208,750 | -213,750 | 53.39% | 149,489,200 |
| 2021-05-17 | 2021-05-13 | 0.619 | 200,422,500 | -11,250 | 53.45% | 123,994,720 |
| 2021-05-14 | 2021-05-12 | 0.619 | 200,433,750 | -52,500 | 53.45% | 124,001,680 |
| 2021-05-13 | 2021-05-11 | 0.512 | 200,486,250 | -93,750 | 53.46% | 102,648,960 |
| 2021-05-11 | 2021-05-07 | 0.528 | 200,580,000 | +11,250 | 53.49% | 105,906,240 |
| 2021-05-07 | 2021-05-05 | 0.565 | 200,568,750 | -15,000 | 53.49% | 113,388,200 |
| 2021-05-06 | 2021-05-04 | 0.555 | 200,583,750 | +78,750 | 53.49% | 111,257,120 |
| 2021-05-05 | 2021-05-03 | 0.475 | 200,505,000 | +937,500 | 53.47% | 95,173,040 |
| 2021-05-04 | 2021-04-30 | 0.437 | 199,567,500 | +18,750 | 53.22% | 87,277,520 |
| 2021-05-03 | 2021-04-29 | 0.427 | 199,548,750 | -18,750 | 53.21% | 85,140,800 |
| 2021-04-30 | 2021-04-28 | 0.437 | 199,567,500 | +9,375 | 53.22% | 87,277,520 |
| 2021-04-28 | 2021-04-26 | 0.437 | 199,558,125 | -5,625 | 53.22% | 87,273,420 |
| 2021-04-26 | 2021-04-22 | 0.405 | 199,563,750 | +52,500 | 53.22% | 80,889,840 |
| 2021-04-23 | 2021-04-21 | 0.421 | 199,511,250 | -1,875 | 53.20% | 84,060,740 |
| 2021-04-22 | 2021-04-20 | 0.421 | 199,513,125 | +18,750 | 53.20% | 84,061,530 |
| 2021-04-21 | 2021-04-19 | 0.405 | 199,494,375 | +146,250 | 53.20% | 80,861,720 |
| 2021-04-19 | 2021-04-15 | 0.480 | 199,348,125 | -37,500 | 53.16% | 95,687,100 |
| 2021-04-07 | 2021-03-31 | 0.587 | 199,385,625 | +1,875 | 53.17% | 116,972,900 |
| 2021-04-01 | 2021-03-30 | 0.587 | 199,383,750 | +3,750 | 53.17% | 116,971,800 |
| 2021-03-31 | 2021-03-29 | 0.587 | 199,380,000 | +1,875 | 53.17% | 116,969,600 |
| 2021-03-30 | 2021-03-26 | 0.555 | 199,378,125 | +75,000 | 53.17% | 110,588,400 |
| 2021-03-29 | 2021-03-25 | 0.517 | 199,303,125 | +58,125 | 53.15% | 103,106,150 |
| 2021-03-26 | 2021-03-24 | 0.485 | 199,245,000 | -9,375 | 53.13% | 96,700,240 |
| 2021-03-25 | 2021-03-23 | 0.555 | 199,254,375 | +5,625 | 53.13% | 110,519,760 |
| 2021-03-24 | 2021-03-22 | 0.533 | 199,248,750 | +5,625 | 53.13% | 106,266,000 |
| 2021-03-22 | 2021-03-18 | 0.533 | 199,243,125 | -3,750 | 53.13% | 106,263,000 |
| 2021-03-19 | 2021-03-17 | 0.555 | 199,246,875 | -3,750 | 53.13% | 110,515,600 |
| 2021-03-18 | 2021-03-16 | 0.528 | 199,250,625 | +26,250 | 53.13% | 105,204,330 |
| 2021-03-12 | 2021-03-10 | 0.608 | 199,224,375 | -3,750 | 53.13% | 121,128,420 |
| 2021-03-11 | 2021-03-09 | 0.576 | 199,228,125 | -13,125 | 53.13% | 114,755,400 |
| 2021-03-10 | 2021-03-08 | 0.544 | 199,241,250 | +166,875 | 53.13% | 108,387,240 |
| 2021-03-08 | 2021-03-04 | 0.576 | 199,074,375 | +99,375 | 53.09% | 114,666,840 |
| 2021-03-04 | 2021-03-02 | 0.597 | 198,975,000 | -24,375 | 53.06% | 118,854,400 |
| 2021-03-03 | 2021-03-01 | 0.640 | 198,999,375 | +288,750 | 53.07% | 127,359,600 |
| 2021-03-02 | 2021-02-26 | 0.640 | 198,710,625 | +157,500 | 52.99% | 127,174,800 |
| 2021-03-01 | 2021-02-25 | 0.608 | 198,553,125 | -1,162,500 | 52.95% | 120,720,300 |
| 2021-02-26 | 2021-02-24 | 0.587 | 199,715,625 | -262,500 | 53.26% | 117,166,500 |
| 2021-02-25 | 2021-02-23 | 0.640 | 199,978,125 | -1,335,000 | 53.33% | 127,986,000 |
| 2021-02-24 | 2021-02-22 | 0.480 | 201,313,125 | -33,750 | 53.68% | 96,630,300 |
| 2021-02-23 | 2021-02-19 | 0.512 | 201,346,875 | -9,375 | 53.69% | 103,089,600 |
| 2021-02-22 | 2021-02-18 | 0.491 | 201,356,250 | -56,250 | 53.70% | 98,798,800 |
| 2021-02-19 | 2021-02-17 | 0.501 | 201,412,500 | -7,500 | 53.71% | 100,974,800 |
| 2021-02-18 | 2021-02-16 | 0.475 | 201,420,000 | -46,875 | 53.71% | 95,607,360 |
| 2021-02-16 | 2021-02-09 | 0.480 | 201,466,875 | -7,500 | 53.72% | 96,704,100 |
| 2021-02-10 | 2021-02-08 | 0.453 | 201,474,375 | -9,375 | 53.73% | 91,335,050 |
| 2021-02-09 | 2021-02-05 | 0.475 | 201,483,750 | -5,625 | 53.73% | 95,637,620 |
| 2021-02-08 | 2021-02-04 | 0.459 | 201,489,375 | -3,750 | 53.73% | 92,416,460 |
| 2021-02-05 | 2021-02-03 | 0.459 | 201,493,125 | -18,750 | 53.73% | 92,418,180 |
| 2021-02-03 | 2021-02-01 | 0.496 | 201,511,875 | +74,409,375 | 53.74% | 99,949,890 |
| 2021-02-02 | 2021-01-29 | 0.464 | 127,102,500 | -91,875 | 33.89% | 58,975,560 |
| 2021-02-01 | 2021-01-28 | 0.432 | 127,194,375 | +73,125 | 33.92% | 54,947,970 |
| 2021-01-29 | 2021-01-27 | 0.437 | 127,121,250 | +18,750 | 33.90% | 55,594,360 |
| 2021-01-28 | 2021-01-26 | 0.453 | 127,102,500 | +52,500 | 33.89% | 57,619,800 |
| 2021-01-27 | 2021-01-25 | 0.453 | 127,050,000 | -2,028,750 | 33.88% | 57,596,000 |
| 2021-01-26 | 2021-01-22 | 0.437 | 129,078,750 | -1,526,250 | 34.42% | 56,450,440 |
| 2021-01-25 | 2021-01-21 | 0.459 | 130,605,000 | -2,289,375 | 34.83% | 59,904,160 |
| 2021-01-22 | 2021-01-20 | 0.459 | 132,894,375 | -28,125 | 35.44% | 60,954,220 |
| 2021-01-21 | 2021-01-19 | 0.459 | 132,922,500 | -151,875 | 35.45% | 60,967,120 |
| 2021-01-20 | 2021-01-18 | 0.469 | 133,074,375 | -9,375 | 35.49% | 62,456,240 |
| 2021-01-19 | 2021-01-15 | 0.485 | 133,083,750 | +9,375 | 35.49% | 64,589,980 |
| 2021-01-18 | 2021-01-14 | 0.475 | 133,074,375 | -9,375 | 35.49% | 63,165,970 |
| 2021-01-11 | 2021-01-07 | 0.512 | 133,083,750 | -37,500 | 35.49% | 68,138,880 |
| 2021-01-06 | 2021-01-04 | 0.443 | 133,121,250 | -75,000 | 35.50% | 58,928,340 |
| 2021-01-05 | 2020-12-31 | 0.480 | 133,196,250 | +46,875 | 35.52% | 63,934,200 |
| 2021-01-04 | 2020-12-29 | 0.491 | 133,149,375 | -28,125 | 35.51% | 65,331,960 |
| 2020-12-30 | 2020-12-28 | 0.523 | 133,177,500 | +281,250 | 35.51% | 69,607,440 |
| 2020-12-23 | 2020-12-21 | 0.480 | 132,896,250 | -174,375 | 35.44% | 63,790,200 |
| 2020-12-22 | 2020-12-18 | 0.523 | 133,070,625 | +393,750 | 35.49% | 69,551,580 |
| 2020-12-21 | 2020-12-17 | 0.469 | 132,676,875 | +76,875 | 35.38% | 62,269,680 |
| 2020-12-18 | 2020-12-16 | 0.480 | 132,600,000 | -24,375 | 35.36% | 63,648,000 |
| 2020-12-14 | 2020-12-10 | 0.523 | 132,624,375 | -24,375 | 35.37% | 69,318,340 |
| 2020-12-10 | 2020-12-08 | 0.501 | 132,648,750 | +187,500 | 35.37% | 66,501,240 |
| 2020-12-09 | 2020-12-07 | 0.523 | 132,461,250 | -46,875 | 35.32% | 69,233,080 |
| 2020-12-08 | 2020-12-04 | 0.533 | 132,508,125 | -20,625 | 35.34% | 70,671,000 |
| 2020-12-07 | 2020-12-03 | 0.533 | 132,528,750 | +412,500 | 35.34% | 70,682,000 |
| 2020-12-04 | 2020-12-02 | 0.565 | 132,116,250 | +46,875 | 35.23% | 74,689,720 |
| 2020-12-03 | 2020-12-01 | 0.533 | 132,069,375 | -56,250 | 35.22% | 70,437,000 |
| 2020-12-02 | 2020-11-30 | 0.512 | 132,125,625 | +894,375 | 35.23% | 67,648,320 |
| 2020-12-01 | 2020-11-27 | 0.587 | 131,231,250 | +515,625 | 34.99% | 76,989,000 |
| 2020-11-30 | 2020-11-26 | 0.565 | 130,715,625 | -75,000 | 34.86% | 73,897,900 |
| 2020-11-27 | 2020-11-25 | 0.608 | 130,790,625 | +67,500 | 34.88% | 79,520,700 |
| 2020-11-26 | 2020-11-24 | 0.597 | 130,723,125 | -20,625 | 34.86% | 78,085,280 |
| 2020-11-25 | 2020-11-23 | 0.651 | 130,743,750 | -343,125 | 34.87% | 85,070,600 |
| 2020-11-24 | 2020-11-20 | 0.555 | 131,086,875 | +277,500 | 34.96% | 72,709,520 |
| 2020-11-23 | 2020-11-19 | 0.475 | 130,809,375 | -9,375 | 34.88% | 62,090,850 |
| 2020-11-20 | 2020-11-18 | 0.459 | 130,818,750 | -159,375 | 34.88% | 60,002,200 |
| 2020-11-19 | 2020-11-17 | 0.459 | 130,978,125 | +3,525,000 | 34.93% | 60,075,300 |
| 2020-11-16 | 2020-11-12 | 0.363 | 127,453,125 | -129,375 | 33.99% | 46,223,000 |
| 2020-11-12 | 2020-11-10 | 0.368 | 127,582,500 | +129,375 | 34.02% | 46,950,360 |
| 2020-11-11 | 2020-11-09 | 0.368 | 127,453,125 | +75,000,000 | 33.99% | 46,902,750 |
| 2020-11-09 | 2020-11-05 | 0.379 | 52,453,125 | +56,250 | 13.99% | 19,862,250 |
| 2020-11-06 | 2020-11-04 | 0.384 | 52,396,875 | +652,500 | 13.97% | 20,120,400 |
| 2020-11-05 | 2020-11-03 | 0.368 | 51,744,375 | +99,375 | 13.80% | 19,041,930 |
| 2020-11-04 | 2020-11-02 | 0.368 | 51,645,000 | +148,125 | 13.77% | 19,005,360 |
| 2020-11-03 | 2020-10-30 | 0.341 | 51,496,875 | -15,000 | 13.73% | 17,577,600 |
| 2020-11-02 | 2020-10-29 | 0.352 | 51,511,875 | +1,406,250 | 13.74% | 18,132,180 |
| 2020-10-30 | 2020-10-28 | 0.373 | 50,105,625 | +564,375 | 13.36% | 18,706,100 |
| 2020-10-29 | 2020-10-27 | 0.373 | 49,541,250 | -9,375 | 13.21% | 18,495,400 |
| 2020-10-28 | 2020-10-23 | 0.384 | 49,550,625 | -56,250 | 13.21% | 19,027,440 |
| 2020-10-27 | 2020-10-22 | 0.389 | 49,606,875 | -74,831,250 | 13.23% | 19,313,610 |
| 2020-10-23 | 2020-10-21 | 0.331 | 124,438,125 | +75,427,500 | 33.18% | 41,147,540 |
| 2020-10-22 | 2020-10-20 | 0.331 | 49,010,625 | +13,125 | 13.07% | 16,206,180 |
| 2020-10-21 | 2020-10-19 | 0.352 | 48,997,500 | +75,000 | 13.07% | 17,247,120 |
| 2020-10-15 | 2020-10-12 | 0.405 | 48,922,500 | +43,125 | 13.05% | 19,829,920 |
| 2020-10-14 | 2020-10-09 | 0.416 | 48,879,375 | +9,375 | 13.03% | 20,333,820 |
| 2020-10-12 | 2020-10-08 | 0.416 | 48,870,000 | -3,750 | 13.03% | 20,329,920 |
| 2020-10-09 | 2020-10-07 | 0.427 | 48,873,750 | +61,875 | 13.03% | 20,852,800 |
| 2020-10-08 | 2020-10-06 | 0.427 | 48,811,875 | +33,750 | 13.02% | 20,826,400 |
| 2020-10-06 | 2020-09-30 | 0.469 | 48,778,125 | -20,625 | 13.01% | 22,893,200 |
| 2020-10-05 | 2020-09-29 | 0.480 | 48,798,750 | -9,375 | 13.01% | 23,423,400 |
| 2020-09-30 | 2020-09-28 | 0.480 | 48,808,125 | +54,375 | 13.02% | 23,427,900 |
| 2020-09-29 | 2020-09-25 | 0.491 | 48,753,750 | -76,875 | 13.00% | 23,921,840 |
| 2020-09-25 | 2020-09-23 | 0.533 | 48,830,625 | +448,125 | 13.02% | 26,043,000 |
| 2020-09-24 | 2020-09-22 | 0.555 | 48,382,500 | +56,250 | 12.90% | 26,836,160 |
| 2020-09-23 | 2020-09-21 | 0.533 | 48,326,250 | +534,375 | 12.89% | 25,774,000 |
| 2020-09-22 | 2020-09-18 | 0.533 | 47,791,875 | +18,750 | 12.74% | 25,489,000 |
| 2020-09-21 | 2020-09-17 | 0.544 | 47,773,125 | -75,095,625 | 12.74% | 25,988,580 |
| 2020-09-18 | 2020-09-16 | 0.555 | 122,868,750 | +97,500 | 32.77% | 68,151,200 |
| 2020-09-17 | 2020-09-15 | 0.533 | 122,771,250 | +76,875 | 32.74% | 65,478,000 |
| 2020-09-16 | 2020-09-14 | 0.533 | 122,694,375 | +187,500 | 32.72% | 65,437,000 |
| 2020-09-15 | 2020-09-11 | 0.565 | 122,506,875 | -86,250 | 32.67% | 69,257,220 |
| 2020-09-14 | 2020-09-10 | 0.587 | 122,593,125 | +75,249,375 | 32.69% | 71,921,300 |
| 2020-09-11 | 2020-09-09 | 0.576 | 47,343,750 | +163,125 | 12.62% | 27,270,000 |
| 2020-09-10 | 2020-09-08 | 0.512 | 47,180,625 | +1,875 | 12.58% | 24,156,480 |
| 2020-09-09 | 2020-09-07 | 0.533 | 47,178,750 | +26,250 | 12.58% | 25,162,000 |
| 2020-09-08 | 2020-09-04 | 0.555 | 47,152,500 | +279,375 | 12.57% | 26,153,920 |
| 2020-09-07 | 2020-09-03 | 0.576 | 46,873,125 | +191,250 | 12.50% | 26,998,920 |
| 2020-09-04 | 2020-09-02 | 0.597 | 46,681,875 | +28,125 | 12.45% | 27,884,640 |
| 2020-09-03 | 2020-09-01 | 0.576 | 46,653,750 | +75,000 | 12.44% | 26,872,560 |
| 2020-09-02 | 2020-08-31 | 0.619 | 46,578,750 | +346,875 | 12.42% | 28,816,720 |
| 2020-09-01 | 2020-08-28 | 0.661 | 46,231,875 | +157,500 | 12.33% | 30,574,680 |
| 2020-08-31 | 2020-08-27 | 0.672 | 46,074,375 | +401,250 | 12.29% | 30,961,980 |
| 2020-08-28 | 2020-08-26 | 0.683 | 45,673,125 | +1,155,000 | 12.18% | 31,179,520 |
| 2020-08-27 | 2020-08-25 | 0.736 | 44,518,125 | +258,750 | 11.87% | 32,765,340 |
| 2020-08-26 | 2020-08-24 | 0.747 | 44,259,375 | +1,186,875 | 11.80% | 33,047,000 |
| 2020-08-25 | 2020-08-21 | 0.779 | 43,072,500 | +88,125 | 11.49% | 33,539,120 |
| 2020-08-24 | 2020-08-20 | 0.757 | 42,984,375 | +1,942,500 | 11.46% | 32,553,500 |
| 2020-08-21 | 2020-08-19 | 0.843 | 41,041,875 | +489,375 | 10.94% | 34,584,620 |
| 2020-08-20 | 2020-08-18 | 1.259 | 40,552,500 | +7,222,500 | 10.81% | 51,042,080 |
| 2020-08-19 | 2020-08-17 | 2.560 | 33,330,000 | -11,250 | 8.89% | 85,324,800 |
| 2020-08-18 | 2020-08-14 | 2.400 | 33,341,250 | +123,750 | 8.89% | 80,019,000 |
| 2020-08-17 | 2020-08-13 | 2.315 | 33,217,500 | -52,500 | 8.86% | 76,887,440 |
| 2020-08-14 | 2020-08-12 | 2.229 | 33,270,000 | +56,250 | 8.87% | 74,169,920 |
| 2020-08-13 | 2020-08-11 | 1.995 | 33,213,750 | -131,250 | 8.86% | 66,250,360 |
| 2020-08-12 | 2020-08-10 | 1.941 | 33,345,000 | -135,000 | 8.89% | 64,733,760 |
| 2020-08-11 | 2020-08-07 | 2.080 | 33,480,000 | -253,125 | 8.93% | 69,638,400 |
| 2020-08-10 | 2020-08-06 | 2.112 | 33,733,125 | -73,125 | 9.00% | 71,244,360 |
| 2020-08-07 | 2020-08-05 | 2.165 | 33,806,250 | -176,250 | 9.01% | 73,201,800 |
| 2020-08-06 | 2020-08-04 | 2.667 | 33,982,500 | -260,625 | 9.06% | 90,620,000 |
| 2020-08-05 | 2020-08-03 | 2.880 | 34,243,125 | +15,000 | 9.13% | 98,620,200 |
| 2020-08-04 | 2020-07-31 | 2.987 | 34,228,125 | +46,875 | 9.13% | 102,228,000 |
| 2020-08-03 | 2020-07-30 | 3.051 | 34,181,250 | +133,125 | 9.12% | 104,275,600 |
| 2020-07-31 | 2020-07-29 | 2.997 | 34,048,125 | -5,625 | 9.08% | 102,053,580 |
| 2020-07-30 | 2020-07-28 | 3.040 | 34,053,750 | -140,625 | 9.08% | 103,523,400 |
| 2020-07-29 | 2020-07-27 | 3.040 | 34,194,375 | -37,500 | 9.12% | 103,950,900 |
| 2020-07-28 | 2020-07-24 | 3.040 | 34,231,875 | -15,000 | 9.13% | 104,064,900 |
| 2020-07-27 | 2020-07-23 | 3.040 | 34,246,875 | +43,125 | 9.13% | 104,110,500 |
| 2020-07-24 | 2020-07-22 | 3.061 | 34,203,750 | +136,875 | 9.12% | 104,709,080 |
| 2020-07-23 | 2020-07-21 | 2.987 | 34,066,875 | +307,500 | 9.08% | 101,746,400 |
| 2020-07-22 | 2020-07-20 | 2.976 | 33,759,375 | -22,500 | 9.00% | 100,467,900 |
| 2020-07-21 | 2020-07-17 | 2.965 | 33,781,875 | +397,500 | 9.01% | 100,174,520 |
| 2020-07-20 | 2020-07-16 | 2.901 | 33,384,375 | -56,250 | 8.90% | 96,859,200 |
| 2020-07-17 | 2020-07-15 | 2.933 | 33,440,625 | -9,375 | 8.92% | 98,092,500 |
| 2020-07-16 | 2020-07-14 | 2.880 | 33,450,000 | -18,750 | 8.92% | 96,336,000 |
| 2020-07-15 | 2020-07-13 | 2.773 | 33,468,750 | +9,375 | 8.92% | 92,820,000 |
| 2020-07-14 | 2020-07-10 | 2.677 | 33,459,375 | -37,500 | 8.92% | 89,581,900 |
| 2020-07-13 | 2020-07-09 | 2.677 | 33,496,875 | +91,875 | 8.93% | 89,682,300 |
| 2020-07-10 | 2020-07-08 | 2.720 | 33,405,000 | +45,000 | 8.91% | 90,861,600 |
| 2020-07-08 | 2020-07-06 | 2.080 | 33,360,000 | -5,625 | 8.90% | 69,388,800 |
| 2020-07-07 | 2020-07-03 | 1.952 | 33,365,625 | -95,625 | 8.90% | 65,129,700 |
| 2020-07-06 | 2020-07-02 | 2.027 | 33,461,250 | -3,750 | 8.92% | 67,814,800 |
| 2020-07-03 | 2020-06-30 | 2.048 | 33,465,000 | -260,625 | 8.92% | 68,536,320 |
| 2020-07-02 | 2020-06-29 | 2.112 | 33,725,625 | +30,000 | 8.99% | 71,228,520 |
| 2020-06-30 | 2020-06-26 | 2.176 | 33,695,625 | +3,750 | 8.99% | 73,321,680 |
| 2020-06-29 | 2020-06-24 | 2.165 | 33,691,875 | -110,625 | 8.98% | 72,954,140 |
| 2020-06-24 | 2020-06-22 | 2.453 | 33,802,500 | -18,750 | 9.01% | 82,928,800 |
| 2020-06-23 | 2020-06-19 | 2.539 | 33,821,250 | +99,375 | 9.02% | 85,860,880 |
| 2020-06-17 | 2020-06-15 | 2.549 | 33,721,875 | +18,750 | 8.99% | 85,968,300 |
| 2020-06-12 | 2020-06-10 | 2.667 | 33,703,125 | -16,875 | 8.99% | 89,875,000 |
| 2020-06-09 | 2020-06-05 | 2.773 | 33,720,000 | -46,875 | 8.99% | 93,516,800 |
| 2020-06-08 | 2020-06-04 | 2.869 | 33,766,875 | -60,000 | 9.00% | 96,888,420 |
| 2020-06-05 | 2020-06-03 | 2.965 | 33,826,875 | -18,750 | 9.02% | 100,307,960 |
| 2020-06-04 | 2020-06-02 | 3.029 | 33,845,625 | +3,750 | 9.03% | 102,529,680 |
| 2020-06-03 | 2020-06-01 | 3.093 | 33,841,875 | -3,750 | 9.02% | 104,684,200 |
| 2020-06-02 | 2020-05-29 | 2.848 | 33,845,625 | -7,500 | 9.03% | 96,392,340 |
| 2020-05-29 | 2020-05-27 | 2.976 | 33,853,125 | -1,875 | 9.03% | 100,746,900 |
| 2020-05-28 | 2020-05-26 | 2.944 | 33,855,000 | +26,250 | 9.03% | 99,669,120 |
| 2020-05-27 | 2020-05-25 | 2.987 | 33,828,750 | +3,750 | 9.02% | 101,035,200 |
| 2020-05-26 | 2020-05-22 | 2.699 | 33,825,000 | -20,625 | 9.02% | 91,282,400 |
| 2020-05-25 | 2020-05-21 | 2.837 | 33,845,625 | +15,000 | 9.03% | 96,031,320 |
| 2020-05-22 | 2020-05-20 | 2.816 | 33,830,625 | -7,500 | 9.02% | 95,267,040 |
| 2020-05-21 | 2020-05-19 | 2.784 | 33,838,125 | -5,625 | 9.02% | 94,205,340 |
| 2020-05-20 | 2020-05-18 | 2.677 | 33,843,750 | -5,625 | 9.03% | 90,611,000 |
| 2020-05-19 | 2020-05-15 | 2.741 | 33,849,375 | -5,625 | 9.03% | 92,792,420 |
| 2020-05-18 | 2020-05-14 | 2.880 | 33,855,000 | -13,125 | 9.03% | 97,502,400 |
| 2020-05-15 | 2020-05-13 | 2.869 | 33,868,125 | -326,250 | 9.03% | 97,178,940 |
| 2020-05-14 | 2020-05-12 | 2.261 | 34,194,375 | +50,625 | 9.12% | 77,324,880 |
| 2020-05-13 | 2020-05-11 | 2.123 | 34,143,750 | -61,875 | 9.11% | 72,475,800 |
| 2020-05-12 | 2020-05-08 | 2.251 | 34,205,625 | -150,000 | 9.12% | 76,985,460 |
| 2020-05-08 | 2020-05-06 | 1.355 | 34,355,625 | +103,125 | 9.16% | 46,540,420 |
| 2020-05-05 | 2020-04-29 | 1.355 | 34,252,500 | +73,125 | 9.13% | 46,400,720 |
| 2020-04-28 | 2020-04-24 | 1.365 | 34,179,375 | +19,012,500 | 9.11% | 46,666,240 |
| 2020-04-24 | 2020-04-22 | 1.333 | 15,166,875 | +9,375 | 4.04% | 20,222,500 |
| 2020-04-23 | 2020-04-21 | 1.323 | 15,157,500 | +9,375 | 4.04% | 20,048,320 |
| 2020-04-22 | 2020-04-20 | 1.344 | 15,148,125 | +1,875 | 4.04% | 20,359,080 |
| 2020-04-20 | 2020-04-16 | 1.376 | 15,146,250 | +7,500 | 4.04% | 20,841,240 |
| 2020-04-17 | 2020-04-15 | 1.323 | 15,138,750 | +8,550,000 | 4.04% | 20,023,520 |
| 2020-04-16 | 2020-04-14 | 1.333 | 6,588,750 | -28,125 | 1.76% | 8,785,000 |
| 2020-04-08 | 2020-04-06 | 1.248 | 6,616,875 | -140,625 | 1.76% | 8,257,860 |
| 2020-04-07 | 2020-04-03 | 1.461 | 6,757,500 | -7,500 | 1.80% | 9,874,960 |
| 2020-04-03 | 2020-04-01 | 1.461 | 6,765,000 | -8,550,000 | 1.80% | 9,885,920 |
| 2020-03-31 | 2020-03-27 | 1.237 | 15,315,000 | -18,750 | 4.08% | 18,949,760 |
| 2020-03-26 | 2020-03-24 | 1.227 | 15,333,750 | +2,818,125 | 4.09% | 18,809,400 |
| 2020-03-24 | 2020-03-20 | 1.216 | 12,515,625 | +11,362,500 | 3.34% | 15,219,000 |
| 2020-03-16 | 2020-03-12 | 1.237 | 1,153,125 | -13,125 | 0.31% | 1,426,800 |
| 2020-03-12 | 2020-03-10 | 1.291 | 1,166,250 | -71,250 | 0.31% | 1,505,240 |
| 2020-03-11 | 2020-03-09 | 1.237 | 1,237,500 | +3,750 | 0.33% | 1,531,200 |
| 2020-03-06 | 2020-03-04 | 1.259 | 1,233,750 | -20,625 | 0.33% | 1,552,880 |
| 2020-03-03 | 2020-02-28 | 1.259 | 1,254,375 | +15,000 | 0.33% | 1,578,840 |
| 2020-03-02 | 2020-02-27 | 1.333 | 1,239,375 | -30,000 | 0.33% | 1,652,500 |
| 2020-02-18 | 2020-02-14 | 1.344 | 1,269,375 | +7,500 | 0.34% | 1,706,040 |
| 2020-02-11 | 2020-02-07 | 1.397 | 1,261,875 | -18,750 | 0.34% | 1,763,260 |
| 2020-02-10 | 2020-02-06 | 1.429 | 1,280,625 | -9,375 | 0.34% | 1,830,440 |
| 2020-02-07 | 2020-02-05 | 1.451 | 1,290,000 | +76,875 | 0.34% | 1,871,360 |
| 2020-02-06 | 2020-02-04 | 1.376 | 1,213,125 | -13,125 | 0.32% | 1,669,260 |
| 2020-02-05 | 2020-02-03 | 1.344 | 1,226,250 | +26,250 | 0.33% | 1,648,080 |
| 2020-02-04 | 2020-01-31 | 1.291 | 1,200,000 | -43,125 | 0.32% | 1,548,800 |
| 2020-02-03 | 2020-01-30 | 1.355 | 1,243,125 | +28,125 | 0.33% | 1,684,020 |
| 2020-01-31 | 2020-01-29 | 1.440 | 1,215,000 | +1,875 | 0.32% | 1,749,600 |
| 2020-01-29 | 2020-01-22 | 1.664 | 1,213,125 | -9,375 | 0.32% | 2,018,640 |
| 2020-01-23 | 2020-01-21 | 1.643 | 1,222,500 | +75,000 | 0.33% | 2,008,160 |
| 2020-01-22 | 2020-01-20 | 1.600 | 1,147,500 | +168,750 | 0.31% | 1,836,000 |
| 2020-01-21 | 2020-01-17 | 1.867 | 978,750 | +82,500 | 0.26% | 1,827,000 |
| 2020-01-20 | 2020-01-16 | 1.909 | 896,250 | -35,625 | 0.24% | 1,711,240 |
| 2020-01-17 | 2020-01-15 | 1.675 | 931,875 | +46,875 | 0.25% | 1,560,580 |
| 2020-01-16 | 2020-01-14 | 1.696 | 885,000 | -37,500 | 0.24% | 1,500,960 |
| 2020-01-15 | 2020-01-13 | 1.653 | 922,500 | -35,625 | 0.25% | 1,525,200 |
| 2020-01-14 | 2020-01-10 | 1.621 | 958,125 | -93,750 | 0.26% | 1,553,440 |
| 2020-01-13 | 2020-01-09 | 1.675 | 1,051,875 | -253,125 | 0.28% | 1,761,540 |
| 2020-01-08 | 2020-01-06 | 1.429 | 1,305,000 | +9,375 | 0.35% | 1,865,280 |
| 2020-01-07 | 2020-01-03 | 1.387 | 1,295,625 | +131,250 | 0.35% | 1,796,600 |
| 2020-01-06 | 2020-01-02 | 1.397 | 1,164,375 | -11,250 | 0.31% | 1,627,020 |
| 2020-01-03 | 2019-12-31 | 1.589 | 1,175,625 | -37,500 | 0.31% | 1,868,460 |
| 2020-01-02 | 2019-12-27 | 1.643 | 1,213,125 | -54,375 | 0.32% | 1,992,760 |
| 2019-12-30 | 2019-12-24 | 1.589 | 1,267,500 | +90,000 | 0.34% | 2,014,480 |
| 2019-12-27 | 2019-12-20 | 1.653 | 1,177,500 | -33,750 | 0.31% | 1,946,800 |
| 2019-12-23 | 2019-12-19 | 1.483 | 1,211,250 | -78,750 | 0.32% | 1,795,880 |
| 2019-12-20 | 2019-12-18 | 1.579 | 1,290,000 | 0.34% | 2,036,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy