History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.211 | 30,000 | +0 | 0.01% | 6,330 |
| 2025-10-13 | 2025-10-09 | 0.211 | 30,000 | +0 | 0.01% | 6,330 |
| 2025-10-10 | 2025-10-08 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2025-10-09 | 2025-10-06 | 0.186 | 30,000 | +0 | 0.01% | 5,580 |
| 2025-10-08 | 2025-10-03 | 0.186 | 30,000 | +0 | 0.01% | 5,580 |
| 2025-10-06 | 2025-10-02 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-10-03 | 2025-09-30 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-10-02 | 2025-09-29 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-09-30 | 2025-09-26 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-09-29 | 2025-09-25 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-09-26 | 2025-09-24 | 0.188 | 30,000 | +0 | 0.01% | 5,640 |
| 2025-09-25 | 2025-09-23 | 0.188 | 30,000 | +0 | 0.01% | 5,640 |
| 2025-09-24 | 2025-09-22 | 0.188 | 30,000 | +0 | 0.01% | 5,640 |
| 2025-09-23 | 2025-09-19 | 0.188 | 30,000 | +0 | 0.01% | 5,640 |
| 2025-09-22 | 2025-09-18 | 0.202 | 30,000 | +0 | 0.01% | 6,060 |
| 2025-09-19 | 2025-09-17 | 0.202 | 30,000 | +0 | 0.01% | 6,060 |
| 2025-09-18 | 2025-09-16 | 0.197 | 30,000 | +0 | 0.01% | 5,910 |
| 2025-09-17 | 2025-09-15 | 0.199 | 30,000 | +0 | 0.01% | 5,970 |
| 2025-09-16 | 2025-09-12 | 0.207 | 30,000 | +0 | 0.01% | 6,210 |
| 2025-09-15 | 2025-09-11 | 0.207 | 30,000 | +0 | 0.01% | 6,210 |
| 2025-09-12 | 2025-09-10 | 0.207 | 30,000 | +0 | 0.01% | 6,210 |
| 2025-09-11 | 2025-09-09 | 0.207 | 30,000 | +0 | 0.01% | 6,210 |
| 2025-09-10 | 2025-09-08 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2025-09-09 | 2025-09-05 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2025-09-08 | 2025-09-04 | 0.203 | 30,000 | +0 | 0.01% | 6,090 |
| 2025-09-05 | 2025-09-03 | 0.203 | 30,000 | +0 | 0.01% | 6,090 |
| 2025-09-04 | 2025-09-02 | 0.203 | 30,000 | +0 | 0.01% | 6,090 |
| 2025-09-03 | 2025-09-01 | 0.204 | 30,000 | +0 | 0.01% | 6,120 |
| 2025-09-02 | 2025-08-29 | 0.204 | 30,000 | +0 | 0.01% | 6,120 |
| 2025-09-01 | 2025-08-28 | 0.204 | 30,000 | +0 | 0.01% | 6,120 |
| 2025-08-29 | 2025-08-27 | 0.204 | 30,000 | +0 | 0.01% | 6,120 |
| 2025-08-28 | 2025-08-26 | 0.191 | 30,000 | +0 | 0.01% | 5,730 |
| 2025-08-27 | 2025-08-25 | 0.195 | 30,000 | +0 | 0.01% | 5,850 |
| 2025-08-26 | 2025-08-22 | 0.195 | 30,000 | +0 | 0.01% | 5,850 |
| 2025-08-25 | 2025-08-21 | 0.192 | 30,000 | +0 | 0.01% | 5,760 |
| 2025-08-22 | 2025-08-20 | 0.197 | 30,000 | +0 | 0.01% | 5,910 |
| 2025-08-21 | 2025-08-19 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2025-08-20 | 2025-08-18 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2025-08-19 | 2025-08-15 | 0.196 | 30,000 | +0 | 0.01% | 5,880 |
| 2025-08-18 | 2025-08-14 | 0.196 | 30,000 | +0 | 0.01% | 5,880 |
| 2025-08-15 | 2025-08-13 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2025-08-14 | 2025-08-12 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2025-08-13 | 2025-08-11 | 0.235 | 30,000 | +0 | 0.01% | 7,050 |
| 2025-08-12 | 2025-08-08 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2025-08-11 | 2025-08-07 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2025-08-08 | 2025-08-06 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2025-08-07 | 2025-08-05 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2025-08-06 | 2025-08-04 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2025-08-05 | 2025-08-01 | 0.204 | 30,000 | +0 | 0.01% | 6,120 |
| 2025-08-04 | 2025-07-31 | 0.204 | 30,000 | +0 | 0.01% | 6,120 |
| 2025-08-01 | 2025-07-30 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2025-07-31 | 2025-07-29 | 0.203 | 30,000 | +0 | 0.01% | 6,090 |
| 2025-07-30 | 2025-07-28 | 0.203 | 30,000 | +0 | 0.01% | 6,090 |
| 2025-07-29 | 2025-07-25 | 0.224 | 30,000 | +0 | 0.01% | 6,720 |
| 2025-07-28 | 2025-07-24 | 0.224 | 30,000 | +0 | 0.01% | 6,720 |
| 2025-07-25 | 2025-07-23 | 0.224 | 30,000 | +0 | 0.01% | 6,720 |
| 2025-07-24 | 2025-07-22 | 0.224 | 30,000 | +0 | 0.01% | 6,720 |
| 2025-07-23 | 2025-07-21 | 0.229 | 30,000 | +0 | 0.01% | 6,870 |
| 2025-07-22 | 2025-07-18 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-07-21 | 2025-07-17 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2025-07-18 | 2025-07-16 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2025-07-17 | 2025-07-15 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2025-07-16 | 2025-07-14 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2025-07-15 | 2025-07-11 | 0.208 | 30,000 | +0 | 0.01% | 6,240 |
| 2025-07-14 | 2025-07-10 | 0.204 | 30,000 | +0 | 0.01% | 6,120 |
| 2025-07-11 | 2025-07-09 | 0.204 | 30,000 | +0 | 0.01% | 6,120 |
| 2025-07-10 | 2025-07-08 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-07-09 | 2025-07-07 | 0.202 | 30,000 | +0 | 0.01% | 6,060 |
| 2025-07-08 | 2025-07-04 | 0.202 | 30,000 | +0 | 0.01% | 6,060 |
| 2025-07-07 | 2025-07-03 | 0.203 | 30,000 | +0 | 0.01% | 6,090 |
| 2025-07-04 | 2025-07-02 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2025-07-03 | 2025-06-30 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2025-07-02 | 2025-06-27 | 0.211 | 30,000 | +0 | 0.01% | 6,330 |
| 2025-06-30 | 2025-06-26 | 0.211 | 30,000 | +0 | 0.01% | 6,330 |
| 2025-06-27 | 2025-06-25 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2025-06-26 | 2025-06-24 | 0.202 | 30,000 | +0 | 0.01% | 6,060 |
| 2025-06-25 | 2025-06-23 | 0.202 | 30,000 | +0 | 0.01% | 6,060 |
| 2025-06-24 | 2025-06-20 | 0.208 | 30,000 | +0 | 0.01% | 6,240 |
| 2025-06-23 | 2025-06-19 | 0.213 | 30,000 | +0 | 0.01% | 6,390 |
| 2025-06-20 | 2025-06-18 | 0.213 | 30,000 | +0 | 0.01% | 6,390 |
| 2025-06-19 | 2025-06-17 | 0.213 | 30,000 | +0 | 0.01% | 6,390 |
| 2025-06-18 | 2025-06-16 | 0.213 | 30,000 | +0 | 0.01% | 6,390 |
| 2025-06-17 | 2025-06-13 | 0.213 | 30,000 | +0 | 0.01% | 6,390 |
| 2025-06-16 | 2025-06-12 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2025-06-13 | 2025-06-11 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2025-06-12 | 2025-06-10 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2025-06-11 | 2025-06-09 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2025-06-10 | 2025-06-06 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2025-06-09 | 2025-06-05 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2025-06-06 | 2025-06-04 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2025-06-05 | 2025-06-03 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2025-06-04 | 2025-06-02 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2025-06-03 | 2025-05-30 | 0.221 | 30,000 | +0 | 0.01% | 6,630 |
| 2025-06-02 | 2025-05-29 | 0.221 | 30,000 | +0 | 0.01% | 6,630 |
| 2025-05-30 | 2025-05-28 | 0.221 | 30,000 | +0 | 0.01% | 6,630 |
| 2025-05-29 | 2025-05-27 | 0.221 | 30,000 | +0 | 0.01% | 6,630 |
| 2025-05-28 | 2025-05-26 | 0.221 | 30,000 | +0 | 0.01% | 6,630 |
| 2025-05-27 | 2025-05-23 | 0.221 | 30,000 | +0 | 0.01% | 6,630 |
| 2025-05-26 | 2025-05-22 | 0.221 | 30,000 | +0 | 0.01% | 6,630 |
| 2025-05-23 | 2025-05-21 | 0.221 | 30,000 | +0 | 0.01% | 6,630 |
| 2025-05-22 | 2025-05-20 | 0.221 | 30,000 | +0 | 0.01% | 6,630 |
| 2025-05-21 | 2025-05-19 | 0.221 | 30,000 | +0 | 0.01% | 6,630 |
| 2025-05-20 | 2025-05-16 | 0.221 | 30,000 | +0 | 0.01% | 6,630 |
| 2025-05-19 | 2025-05-15 | 0.236 | 30,000 | +0 | 0.01% | 7,080 |
| 2025-05-16 | 2025-05-14 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2025-05-15 | 2025-05-13 | 0.217 | 30,000 | +0 | 0.01% | 6,510 |
| 2025-05-14 | 2025-05-12 | 0.217 | 30,000 | +0 | 0.01% | 6,510 |
| 2025-05-13 | 2025-05-09 | 0.217 | 30,000 | +0 | 0.01% | 6,510 |
| 2025-05-12 | 2025-05-08 | 0.217 | 30,000 | +0 | 0.01% | 6,510 |
| 2025-05-09 | 2025-05-07 | 0.217 | 30,000 | +0 | 0.01% | 6,510 |
| 2025-05-08 | 2025-05-06 | 0.217 | 30,000 | +0 | 0.01% | 6,510 |
| 2025-05-07 | 2025-05-02 | 0.217 | 30,000 | +0 | 0.01% | 6,510 |
| 2025-05-06 | 2025-04-30 | 0.217 | 30,000 | +0 | 0.01% | 6,510 |
| 2025-05-02 | 2025-04-29 | 0.217 | 30,000 | +0 | 0.01% | 6,510 |
| 2025-04-30 | 2025-04-28 | 0.218 | 30,000 | +0 | 0.01% | 6,540 |
| 2025-04-29 | 2025-04-25 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2025-04-28 | 2025-04-24 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2025-04-25 | 2025-04-23 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2025-04-24 | 2025-04-22 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2025-04-23 | 2025-04-17 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2025-04-22 | 2025-04-16 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2025-04-17 | 2025-04-15 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2025-04-16 | 2025-04-14 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2025-04-15 | 2025-04-11 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2025-04-14 | 2025-04-10 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2025-04-11 | 2025-04-09 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2025-04-10 | 2025-04-08 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2025-04-09 | 2025-04-07 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2025-04-08 | 2025-04-03 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2025-04-07 | 2025-04-02 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2025-04-03 | 2025-04-01 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2025-04-02 | 2025-03-31 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2025-04-01 | 2025-03-28 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2025-03-31 | 2025-03-27 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2025-03-28 | 2025-03-26 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2025-03-27 | 2025-03-25 | 0.229 | 30,000 | +0 | 0.01% | 6,870 |
| 2025-03-26 | 2025-03-24 | 0.229 | 30,000 | +0 | 0.01% | 6,870 |
| 2025-03-25 | 2025-03-21 | 0.229 | 30,000 | +0 | 0.01% | 6,870 |
| 2025-03-24 | 2025-03-20 | 0.228 | 30,000 | +0 | 0.01% | 6,840 |
| 2025-03-21 | 2025-03-19 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2025-03-20 | 2025-03-18 | 0.202 | 30,000 | +0 | 0.01% | 6,060 |
| 2025-03-19 | 2025-03-17 | 0.202 | 30,000 | +0 | 0.01% | 6,060 |
| 2025-03-18 | 2025-03-14 | 0.202 | 30,000 | +0 | 0.01% | 6,060 |
| 2025-03-17 | 2025-03-13 | 0.211 | 30,000 | +0 | 0.01% | 6,330 |
| 2025-03-14 | 2025-03-12 | 0.214 | 30,000 | +0 | 0.01% | 6,420 |
| 2025-03-13 | 2025-03-11 | 0.248 | 30,000 | +0 | 0.01% | 7,440 |
| 2025-03-12 | 2025-03-10 | 0.248 | 30,000 | +0 | 0.01% | 7,440 |
| 2025-03-11 | 2025-03-07 | 0.248 | 30,000 | +0 | 0.01% | 7,440 |
| 2025-03-10 | 2025-03-06 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2025-03-07 | 2025-03-05 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2025-03-06 | 2025-03-04 | 0.212 | 30,000 | +0 | 0.01% | 6,360 |
| 2025-03-05 | 2025-03-03 | 0.212 | 30,000 | +0 | 0.01% | 6,360 |
| 2025-03-04 | 2025-02-28 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2025-03-03 | 2025-02-27 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-02-28 | 2025-02-26 | 0.242 | 30,000 | +0 | 0.01% | 7,260 |
| 2025-02-27 | 2025-02-25 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2025-02-26 | 2025-02-24 | 0.181 | 30,000 | +0 | 0.01% | 5,430 |
| 2025-02-25 | 2025-02-21 | 0.199 | 30,000 | +0 | 0.01% | 5,970 |
| 2025-02-24 | 2025-02-20 | 0.199 | 30,000 | +0 | 0.01% | 5,970 |
| 2025-02-21 | 2025-02-19 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-02-20 | 2025-02-18 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-02-19 | 2025-02-17 | 0.217 | 30,000 | +0 | 0.01% | 6,510 |
| 2025-02-18 | 2025-02-14 | 0.217 | 30,000 | +0 | 0.01% | 6,510 |
| 2025-02-17 | 2025-02-13 | 0.217 | 30,000 | +0 | 0.01% | 6,510 |
| 2025-02-14 | 2025-02-12 | 0.217 | 30,000 | +0 | 0.01% | 6,510 |
| 2025-02-13 | 2025-02-11 | 0.217 | 30,000 | +0 | 0.01% | 6,510 |
| 2025-02-12 | 2025-02-10 | 0.231 | 30,000 | +0 | 0.01% | 6,930 |
| 2025-02-11 | 2025-02-07 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2025-02-10 | 2025-02-06 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2025-02-07 | 2025-02-05 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2025-02-06 | 2025-02-04 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2025-02-05 | 2025-02-03 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2025-02-04 | 2025-01-28 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-02-03 | 2025-01-24 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-01-27 | 2025-01-23 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-01-24 | 2025-01-22 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-01-23 | 2025-01-21 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-01-22 | 2025-01-20 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-01-21 | 2025-01-17 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-01-20 | 2025-01-16 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-01-17 | 2025-01-15 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-01-16 | 2025-01-14 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-01-15 | 2025-01-13 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-01-14 | 2025-01-10 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-01-13 | 2025-01-09 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-01-10 | 2025-01-08 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-01-09 | 2025-01-07 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-01-08 | 2025-01-06 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-01-07 | 2025-01-03 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-01-06 | 2025-01-02 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-01-03 | 2024-12-31 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-01-02 | 2024-12-27 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-12-30 | 2024-12-24 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-12-27 | 2024-12-20 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2024-12-23 | 2024-12-19 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2024-12-20 | 2024-12-18 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-12-19 | 2024-12-17 | 0.165 | 30,000 | +0 | 0.01% | 4,950 |
| 2024-12-18 | 2024-12-16 | 0.165 | 30,000 | +0 | 0.01% | 4,950 |
| 2024-12-17 | 2024-12-13 | 0.165 | 30,000 | +0 | 0.01% | 4,950 |
| 2024-12-16 | 2024-12-12 | 0.165 | 30,000 | +0 | 0.01% | 4,950 |
| 2024-12-13 | 2024-12-11 | 0.165 | 30,000 | +0 | 0.01% | 4,950 |
| 2024-12-12 | 2024-12-10 | 0.165 | 30,000 | +0 | 0.01% | 4,950 |
| 2024-12-11 | 2024-12-09 | 0.165 | 30,000 | +0 | 0.01% | 4,950 |
| 2024-12-10 | 2024-12-06 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-12-09 | 2024-12-05 | 0.165 | 30,000 | +0 | 0.01% | 4,950 |
| 2024-12-06 | 2024-12-04 | 0.165 | 30,000 | +0 | 0.01% | 4,950 |
| 2024-12-05 | 2024-12-03 | 0.164 | 30,000 | +0 | 0.01% | 4,920 |
| 2024-12-04 | 2024-12-02 | 0.164 | 30,000 | +0 | 0.01% | 4,920 |
| 2024-12-03 | 2024-11-29 | 0.164 | 30,000 | +0 | 0.01% | 4,920 |
| 2024-12-02 | 2024-11-28 | 0.164 | 30,000 | +0 | 0.01% | 4,920 |
| 2024-11-29 | 2024-11-27 | 0.164 | 30,000 | +0 | 0.01% | 4,920 |
| 2024-11-28 | 2024-11-26 | 0.166 | 30,000 | +0 | 0.01% | 4,980 |
| 2024-11-27 | 2024-11-25 | 0.199 | 30,000 | +0 | 0.01% | 5,970 |
| 2024-11-26 | 2024-11-22 | 0.199 | 30,000 | +0 | 0.01% | 5,970 |
| 2024-11-25 | 2024-11-21 | 0.199 | 30,000 | +0 | 0.01% | 5,970 |
| 2024-11-22 | 2024-11-20 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-11-21 | 2024-11-19 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-11-20 | 2024-11-18 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-11-19 | 2024-11-15 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-11-18 | 2024-11-14 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-11-15 | 2024-11-13 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-11-14 | 2024-11-12 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-11-13 | 2024-11-11 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-11-12 | 2024-11-08 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-11-11 | 2024-11-07 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-11-08 | 2024-11-06 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2024-11-07 | 2024-11-05 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2024-11-06 | 2024-11-04 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2024-11-05 | 2024-11-01 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2024-11-04 | 2024-10-31 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2024-11-01 | 2024-10-30 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-10-31 | 2024-10-29 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-10-30 | 2024-10-28 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-10-29 | 2024-10-25 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-10-28 | 2024-10-24 | 0.196 | 30,000 | +0 | 0.01% | 5,880 |
| 2024-10-25 | 2024-10-23 | 0.196 | 30,000 | +0 | 0.01% | 5,880 |
| 2024-10-24 | 2024-10-22 | 0.196 | 30,000 | +0 | 0.01% | 5,880 |
| 2024-10-23 | 2024-10-21 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-10-22 | 2024-10-18 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-10-21 | 2024-10-17 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-10-18 | 2024-10-16 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-10-17 | 2024-10-15 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-10-16 | 2024-10-14 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2024-10-15 | 2024-10-10 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2024-10-14 | 2024-10-09 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2024-10-10 | 2024-10-08 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2024-10-09 | 2024-10-07 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2024-10-08 | 2024-10-04 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2024-10-07 | 2024-10-03 | 0.224 | 30,000 | +0 | 0.01% | 6,720 |
| 2024-10-04 | 2024-10-02 | 0.224 | 30,000 | +0 | 0.01% | 6,720 |
| 2024-10-03 | 2024-09-30 | 0.228 | 30,000 | +0 | 0.01% | 6,840 |
| 2024-10-02 | 2024-09-27 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-09-30 | 2024-09-26 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-09-27 | 2024-09-25 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-09-26 | 2024-09-24 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-09-25 | 2024-09-23 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-09-24 | 2024-09-20 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-09-23 | 2024-09-19 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-09-20 | 2024-09-17 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-09-19 | 2024-09-16 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-09-17 | 2024-09-13 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-09-16 | 2024-09-12 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-09-13 | 2024-09-11 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-09-12 | 2024-09-10 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-09-11 | 2024-09-09 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-09-10 | 2024-09-05 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-09-09 | 2024-09-04 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-09-05 | 2024-09-03 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-09-04 | 2024-09-02 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-09-03 | 2024-08-30 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-09-02 | 2024-08-29 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-08-30 | 2024-08-28 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-08-29 | 2024-08-27 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-08-28 | 2024-08-26 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-08-27 | 2024-08-23 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-08-26 | 2024-08-22 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-08-23 | 2024-08-21 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-08-22 | 2024-08-20 | 0.196 | 30,000 | +0 | 0.01% | 5,880 |
| 2024-08-21 | 2024-08-19 | 0.196 | 30,000 | +0 | 0.01% | 5,880 |
| 2024-08-20 | 2024-08-16 | 0.198 | 30,000 | +0 | 0.01% | 5,940 |
| 2024-08-19 | 2024-08-15 | 0.198 | 30,000 | +0 | 0.01% | 5,940 |
| 2024-08-16 | 2024-08-14 | 0.198 | 30,000 | +0 | 0.01% | 5,940 |
| 2024-08-15 | 2024-08-13 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-08-14 | 2024-08-12 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-08-13 | 2024-08-09 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-08-12 | 2024-08-08 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-08-09 | 2024-08-07 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-08-08 | 2024-08-06 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-08-07 | 2024-08-05 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-08-06 | 2024-08-02 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-08-05 | 2024-08-01 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-08-02 | 2024-07-31 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-08-01 | 2024-07-30 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-07-31 | 2024-07-29 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-07-30 | 2024-07-26 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-07-29 | 2024-07-25 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-07-26 | 2024-07-24 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-07-25 | 2024-07-23 | 0.229 | 30,000 | +0 | 0.01% | 6,870 |
| 2024-07-24 | 2024-07-22 | 0.229 | 30,000 | +0 | 0.01% | 6,870 |
| 2024-07-23 | 2024-07-19 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-07-22 | 2024-07-18 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2024-07-19 | 2024-07-17 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2024-07-18 | 2024-07-16 | 0.207 | 30,000 | +0 | 0.01% | 6,210 |
| 2024-07-17 | 2024-07-15 | 0.208 | 30,000 | +0 | 0.01% | 6,240 |
| 2024-07-16 | 2024-07-12 | 0.208 | 30,000 | +0 | 0.01% | 6,240 |
| 2024-07-15 | 2024-07-11 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2024-07-12 | 2024-07-10 | 0.176 | 30,000 | +0 | 0.01% | 5,280 |
| 2024-07-11 | 2024-07-09 | 0.176 | 30,000 | +0 | 0.01% | 5,280 |
| 2024-07-10 | 2024-07-08 | 0.176 | 30,000 | +0 | 0.01% | 5,280 |
| 2024-07-09 | 2024-07-05 | 0.182 | 30,000 | +0 | 0.01% | 5,460 |
| 2024-07-08 | 2024-07-04 | 0.182 | 30,000 | +0 | 0.01% | 5,460 |
| 2024-07-05 | 2024-07-03 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2024-07-04 | 2024-07-02 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2024-07-03 | 2024-06-28 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2024-07-02 | 2024-06-27 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2024-06-28 | 2024-06-26 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2024-06-27 | 2024-06-25 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2024-06-26 | 2024-06-24 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2024-06-25 | 2024-06-21 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2024-06-24 | 2024-06-20 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2024-06-21 | 2024-06-19 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2024-06-20 | 2024-06-18 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2024-06-19 | 2024-06-17 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2024-06-18 | 2024-06-14 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2024-06-17 | 2024-06-13 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2024-06-14 | 2024-06-12 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2024-06-13 | 2024-06-11 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-06-12 | 2024-06-07 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-06-11 | 2024-06-06 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-06-07 | 2024-06-05 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2024-06-06 | 2024-06-04 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2024-06-05 | 2024-06-03 | 0.228 | 30,000 | +0 | 0.01% | 6,840 |
| 2024-06-04 | 2024-05-31 | 0.211 | 30,000 | +0 | 0.01% | 6,330 |
| 2024-06-03 | 2024-05-30 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2024-05-31 | 2024-05-29 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2024-05-30 | 2024-05-28 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2024-05-29 | 2024-05-27 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-05-28 | 2024-05-24 | 0.213 | 30,000 | +0 | 0.01% | 6,390 |
| 2024-05-27 | 2024-05-23 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-05-24 | 2024-05-22 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-05-23 | 2024-05-21 | 0.206 | 30,000 | +0 | 0.01% | 6,180 |
| 2024-05-22 | 2024-05-20 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2024-05-21 | 2024-05-17 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2024-05-20 | 2024-05-16 | 0.244 | 30,000 | +0 | 0.01% | 7,320 |
| 2024-05-17 | 2024-05-14 | 0.233 | 30,000 | +0 | 0.01% | 6,990 |
| 2024-05-16 | 2024-05-13 | 0.209 | 30,000 | +0 | 0.01% | 6,270 |
| 2024-05-14 | 2024-05-10 | 0.209 | 30,000 | +0 | 0.01% | 6,270 |
| 2024-05-13 | 2024-05-09 | 0.195 | 30,000 | +0 | 0.01% | 5,850 |
| 2024-05-10 | 2024-05-08 | 0.195 | 30,000 | +0 | 0.01% | 5,850 |
| 2024-05-09 | 2024-05-07 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-05-08 | 2024-05-06 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-05-07 | 2024-05-03 | 0.181 | 30,000 | +0 | 0.01% | 5,430 |
| 2024-05-06 | 2024-05-02 | 0.191 | 30,000 | +0 | 0.01% | 5,730 |
| 2024-05-03 | 2024-04-30 | 0.191 | 30,000 | +0 | 0.01% | 5,730 |
| 2024-05-02 | 2024-04-29 | 0.191 | 30,000 | +0 | 0.01% | 5,730 |
| 2024-04-30 | 2024-04-26 | 0.191 | 30,000 | +0 | 0.01% | 5,730 |
| 2024-04-29 | 2024-04-25 | 0.191 | 30,000 | +0 | 0.01% | 5,730 |
| 2024-04-26 | 2024-04-24 | 0.191 | 30,000 | +0 | 0.01% | 5,730 |
| 2024-04-25 | 2024-04-23 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-04-24 | 2024-04-22 | 0.212 | 30,000 | +0 | 0.01% | 6,360 |
| 2024-04-23 | 2024-04-19 | 0.213 | 30,000 | +0 | 0.01% | 6,390 |
| 2024-04-22 | 2024-04-18 | 0.214 | 30,000 | +0 | 0.01% | 6,420 |
| 2024-04-19 | 2024-04-17 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2024-04-18 | 2024-04-16 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2024-04-17 | 2024-04-15 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2024-04-16 | 2024-04-12 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2024-04-15 | 2024-04-11 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2024-04-12 | 2024-04-10 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2024-04-11 | 2024-04-09 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-04-10 | 2024-04-08 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-04-09 | 2024-04-05 | 0.224 | 30,000 | +0 | 0.01% | 6,720 |
| 2024-04-08 | 2024-04-03 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-04-05 | 2024-04-02 | 0.237 | 30,000 | +0 | 0.01% | 7,110 |
| 2024-04-03 | 2024-03-28 | 0.238 | 30,000 | +0 | 0.01% | 7,140 |
| 2024-04-02 | 2024-03-27 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2024-03-28 | 2024-03-26 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2024-03-27 | 2024-03-25 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2024-03-26 | 2024-03-22 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2024-03-25 | 2024-03-21 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2024-03-22 | 2024-03-20 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2024-03-21 | 2024-03-19 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2024-03-20 | 2024-03-18 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2024-03-19 | 2024-03-15 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2024-03-18 | 2024-03-14 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-03-15 | 2024-03-13 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-03-14 | 2024-03-12 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-03-13 | 2024-03-11 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-03-12 | 2024-03-08 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-03-11 | 2024-03-07 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2024-03-08 | 2024-03-06 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2024-03-07 | 2024-03-05 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2024-03-06 | 2024-03-04 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-03-05 | 2024-03-01 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-03-04 | 2024-02-29 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-03-01 | 2024-02-28 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-02-29 | 2024-02-27 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2024-02-28 | 2024-02-26 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2024-02-27 | 2024-02-23 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2024-02-26 | 2024-02-22 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2024-02-23 | 2024-02-21 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-02-22 | 2024-02-20 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-02-21 | 2024-02-19 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-02-20 | 2024-02-16 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-02-19 | 2024-02-15 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-02-16 | 2024-02-14 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-02-15 | 2024-02-09 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2024-02-14 | 2024-02-07 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2024-02-08 | 2024-02-06 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2024-02-07 | 2024-02-05 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2024-02-06 | 2024-02-02 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2024-02-05 | 2024-02-01 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2024-02-02 | 2024-01-31 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2024-02-01 | 2024-01-30 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2024-01-31 | 2024-01-29 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2024-01-30 | 2024-01-26 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2024-01-29 | 2024-01-25 | 0.485 | 30,000 | +0 | 0.01% | 14,550 |
| 2024-01-26 | 2024-01-24 | 0.485 | 30,000 | +0 | 0.01% | 14,550 |
| 2024-01-25 | 2024-01-23 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2024-01-24 | 2024-01-22 | 0.485 | 30,000 | +0 | 0.01% | 14,550 |
| 2024-01-23 | 2024-01-19 | 0.485 | 30,000 | +0 | 0.01% | 14,550 |
| 2024-01-22 | 2024-01-18 | 0.485 | 30,000 | +0 | 0.01% | 14,550 |
| 2024-01-19 | 2024-01-17 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2024-01-18 | 2024-01-16 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2024-01-17 | 2024-01-15 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2024-01-16 | 2024-01-12 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2024-01-15 | 2024-01-11 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2024-01-12 | 2024-01-10 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2024-01-11 | 2024-01-09 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2024-01-10 | 2024-01-08 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2024-01-09 | 2024-01-05 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2024-01-08 | 2024-01-04 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2024-01-05 | 2024-01-03 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2024-01-04 | 2024-01-02 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2024-01-03 | 2023-12-29 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2024-01-02 | 2023-12-28 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2023-12-29 | 2023-12-27 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2023-12-28 | 2023-12-22 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2023-12-27 | 2023-12-21 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2023-12-22 | 2023-12-20 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2023-12-21 | 2023-12-19 | 0.455 | 30,000 | -50,000 | 0.01% | 13,650 |
| 2022-02-24 | 2022-02-22 | 0.375 | 80,000 | -196,000 | 0.02% | 30,000 |
| 2021-10-26 | 2021-10-22 | 0.432 | 276,000 | +17,250 | 0.07% | 119,232 |
| 2021-07-09 | 2021-07-07 | 0.661 | 258,750 | -165,000 | 0.07% | 171,120 |
| 2021-07-07 | 2021-07-05 | 0.736 | 423,750 | -37,500 | 0.11% | 311,880 |
| 2021-06-30 | 2021-06-28 | 0.864 | 461,250 | -1,875 | 0.12% | 398,520 |
| 2021-06-28 | 2021-06-24 | 0.928 | 463,125 | -1,875 | 0.12% | 429,780 |
| 2021-06-15 | 2021-06-10 | 0.875 | 465,000 | -168,750 | 0.12% | 406,720 |
| 2021-05-11 | 2021-05-07 | 0.528 | 633,750 | +46,875 | 0.17% | 334,620 |
| 2021-05-10 | 2021-05-06 | 0.555 | 586,875 | +46,875 | 0.16% | 325,520 |
| 2021-05-06 | 2021-05-04 | 0.555 | 540,000 | +63,750 | 0.14% | 299,520 |
| 2021-05-05 | 2021-05-03 | 0.475 | 476,250 | +375,000 | 0.13% | 226,060 |
| 2021-04-21 | 2021-04-19 | 0.405 | 101,250 | +93,750 | 0.03% | 41,040 |
| 2021-02-25 | 2021-02-23 | 0.640 | 7,500 | -453,750 | 0.00% | 4,800 |
| 2021-01-21 | 2021-01-19 | 0.459 | 461,250 | -562,500 | 0.12% | 211,560 |
| 2020-12-29 | 2020-12-24 | 0.533 | 1,023,750 | +56,250 | 0.27% | 546,000 |
| 2020-12-01 | 2020-11-27 | 0.587 | 967,500 | +210,000 | 0.26% | 567,600 |
| 2020-11-27 | 2020-11-25 | 0.608 | 757,500 | -18,750 | 0.20% | 460,560 |
| 2020-11-25 | 2020-11-23 | 0.651 | 776,250 | -30,000 | 0.21% | 505,080 |
| 2020-11-24 | 2020-11-20 | 0.555 | 806,250 | +301,875 | 0.21% | 447,200 |
| 2020-10-30 | 2020-10-28 | 0.373 | 504,375 | -375,000 | 0.13% | 188,300 |
| 2020-10-23 | 2020-10-21 | 0.331 | 879,375 | +103,125 | 0.23% | 290,780 |
| 2020-10-21 | 2020-10-19 | 0.352 | 776,250 | -9,375 | 0.21% | 273,240 |
| 2020-09-30 | 2020-09-28 | 0.480 | 785,625 | -18,750 | 0.21% | 377,100 |
| 2020-09-16 | 2020-09-14 | 0.533 | 804,375 | +93,750 | 0.21% | 429,000 |
| 2020-09-03 | 2020-09-01 | 0.576 | 710,625 | -18,750 | 0.19% | 409,320 |
| 2020-09-01 | 2020-08-28 | 0.661 | 729,375 | +93,750 | 0.19% | 482,360 |
| 2020-08-31 | 2020-08-27 | 0.672 | 635,625 | +9,375 | 0.17% | 427,140 |
| 2020-08-28 | 2020-08-26 | 0.683 | 626,250 | -28,125 | 0.17% | 427,520 |
| 2020-08-26 | 2020-08-24 | 0.747 | 654,375 | -18,750 | 0.17% | 488,600 |
| 2020-08-25 | 2020-08-21 | 0.779 | 673,125 | +483,750 | 0.18% | 524,140 |
| 2020-08-24 | 2020-08-20 | 0.757 | 189,375 | +24,375 | 0.05% | 143,420 |
| 2020-08-21 | 2020-08-19 | 0.843 | 165,000 | +148,125 | 0.04% | 139,040 |
| 2020-08-20 | 2020-08-18 | 1.259 | 16,875 | +16,875 | 0.00% | 21,240 |
| 2020-06-23 | 2020-06-19 | 2.539 | 0 | -11,250 | ||
| 2020-06-22 | 2020-06-18 | 2.560 | 11,250 | -11,250 | 0.00% | 28,800 |
| 2020-06-19 | 2020-06-17 | 2.560 | 22,500 | -39,375 | 0.01% | 57,600 |
| 2020-06-17 | 2020-06-15 | 2.549 | 61,875 | -18,750 | 0.02% | 157,740 |
| 2020-06-16 | 2020-06-12 | 2.603 | 80,625 | -15,000 | 0.02% | 209,840 |
| 2020-06-15 | 2020-06-11 | 2.645 | 95,625 | -37,500 | 0.03% | 252,960 |
| 2020-06-11 | 2020-06-09 | 2.677 | 133,125 | -9,375 | 0.04% | 356,420 |
| 2020-06-03 | 2020-06-01 | 3.093 | 142,500 | -93,750 | 0.04% | 440,800 |
| 2020-06-01 | 2020-05-28 | 2.923 | 236,250 | -18,750 | 0.06% | 690,480 |
| 2020-05-29 | 2020-05-27 | 2.976 | 255,000 | -69,375 | 0.07% | 758,880 |
| 2020-05-28 | 2020-05-26 | 2.944 | 324,375 | -5,625 | 0.09% | 954,960 |
| 2020-05-27 | 2020-05-25 | 2.987 | 330,000 | -37,500 | 0.09% | 985,600 |
| 2020-05-25 | 2020-05-21 | 2.837 | 367,500 | -18,750 | 0.10% | 1,042,720 |
| 2020-05-14 | 2020-05-12 | 2.261 | 386,250 | +1,875 | 0.10% | 873,440 |
| 2020-05-12 | 2020-05-08 | 2.251 | 384,375 | +7,500 | 0.10% | 865,100 |
| 2020-02-20 | 2020-02-18 | 1.397 | 376,875 | +18,750 | 0.10% | 526,620 |
| 2020-01-14 | 2020-01-10 | 1.621 | 358,125 | -28,125 | 0.10% | 580,640 |
| 2020-01-13 | 2020-01-09 | 1.675 | 386,250 | +28,125 | 0.10% | 646,840 |
| 2020-01-10 | 2020-01-08 | 1.397 | 358,125 | +121,875 | 0.10% | 500,420 |
| 2020-01-09 | 2020-01-07 | 1.429 | 236,250 | +75,000 | 0.06% | 337,680 |
| 2020-01-08 | 2020-01-06 | 1.429 | 161,250 | +28,125 | 0.04% | 230,480 |
| 2020-01-07 | 2020-01-03 | 1.387 | 133,125 | +133,125 | 0.04% | 184,600 |
| 2019-12-20 | 2019-12-18 | 1.579 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy