History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.211 | 3,396,000 | +0 | 0.85% | 716,556 |
| 2025-10-13 | 2025-10-09 | 0.211 | 3,396,000 | +0 | 0.85% | 716,556 |
| 2025-10-10 | 2025-10-08 | 0.180 | 3,396,000 | +2,000 | 0.85% | 611,280 |
| 2025-10-08 | 2025-10-03 | 0.186 | 3,394,000 | +14,000 | 0.85% | 631,284 |
| 2025-09-29 | 2025-09-25 | 0.200 | 3,380,000 | +2,000 | 0.84% | 676,000 |
| 2025-09-23 | 2025-09-19 | 0.188 | 3,378,000 | +6,000 | 0.84% | 635,064 |
| 2025-09-19 | 2025-09-17 | 0.202 | 3,372,000 | +2,000 | 0.84% | 681,144 |
| 2025-09-18 | 2025-09-16 | 0.197 | 3,370,000 | +2,000 | 0.84% | 663,890 |
| 2025-09-17 | 2025-09-15 | 0.199 | 3,368,000 | +6,000 | 0.84% | 670,232 |
| 2025-09-16 | 2025-09-12 | 0.207 | 3,362,000 | -2,000 | 0.84% | 695,934 |
| 2025-09-11 | 2025-09-09 | 0.207 | 3,364,000 | +4,000 | 0.84% | 696,348 |
| 2025-09-09 | 2025-09-05 | 0.205 | 3,360,000 | +4,000 | 0.84% | 688,800 |
| 2025-08-28 | 2025-08-26 | 0.191 | 3,356,000 | +2,000 | 0.84% | 640,996 |
| 2025-08-27 | 2025-08-25 | 0.195 | 3,354,000 | +2,000 | 0.84% | 654,030 |
| 2025-08-26 | 2025-08-22 | 0.195 | 3,352,000 | +4,000 | 0.84% | 653,640 |
| 2025-08-25 | 2025-08-21 | 0.192 | 3,348,000 | +2,000 | 0.84% | 642,816 |
| 2025-08-22 | 2025-08-20 | 0.197 | 3,346,000 | +4,000 | 0.84% | 659,162 |
| 2025-08-20 | 2025-08-18 | 0.201 | 3,342,000 | +2,000 | 0.84% | 671,742 |
| 2025-08-19 | 2025-08-15 | 0.196 | 3,340,000 | +4,000 | 0.83% | 654,640 |
| 2025-08-18 | 2025-08-14 | 0.196 | 3,336,000 | +8,000 | 0.83% | 653,856 |
| 2025-08-15 | 2025-08-13 | 0.201 | 3,328,000 | +6,000 | 0.83% | 668,928 |
| 2025-08-14 | 2025-08-12 | 0.210 | 3,322,000 | +2,000 | 0.83% | 697,620 |
| 2025-08-13 | 2025-08-11 | 0.235 | 3,320,000 | -2,000 | 0.83% | 780,200 |
| 2025-08-12 | 2025-08-08 | 0.234 | 3,322,000 | -12,000 | 0.83% | 777,348 |
| 2025-08-07 | 2025-08-05 | 0.201 | 3,334,000 | +4,000 | 0.83% | 670,134 |
| 2025-08-06 | 2025-08-04 | 0.201 | 3,330,000 | +6,000 | 0.83% | 669,330 |
| 2025-08-04 | 2025-07-31 | 0.204 | 3,324,000 | +2,000 | 0.83% | 678,096 |
| 2025-07-30 | 2025-07-28 | 0.203 | 3,322,000 | +2,000 | 0.83% | 674,366 |
| 2025-07-24 | 2025-07-22 | 0.224 | 3,320,000 | -2,000 | 0.83% | 743,680 |
| 2025-07-23 | 2025-07-21 | 0.229 | 3,322,000 | +4,000 | 0.83% | 760,738 |
| 2025-07-22 | 2025-07-18 | 0.200 | 3,318,000 | +6,000 | 0.83% | 663,600 |
| 2025-07-15 | 2025-07-11 | 0.208 | 3,312,000 | +12,000 | 0.83% | 688,896 |
| 2025-07-10 | 2025-07-08 | 0.200 | 3,300,000 | +2,000 | 0.83% | 660,000 |
| 2025-07-08 | 2025-07-04 | 0.202 | 3,298,000 | -2,000 | 0.82% | 666,196 |
| 2025-07-07 | 2025-07-03 | 0.203 | 3,300,000 | -6,000 | 0.83% | 669,900 |
| 2025-07-03 | 2025-06-30 | 0.205 | 3,306,000 | +4,000 | 0.83% | 677,730 |
| 2025-06-27 | 2025-06-25 | 0.210 | 3,302,000 | -6,000 | 0.83% | 693,420 |
| 2025-06-25 | 2025-06-23 | 0.202 | 3,308,000 | +2,000 | 0.83% | 668,216 |
| 2025-06-24 | 2025-06-20 | 0.208 | 3,306,000 | +46,000 | 0.83% | 687,648 |
| 2025-06-04 | 2025-06-02 | 0.239 | 3,260,000 | -4,000 | 0.81% | 779,140 |
| 2025-05-20 | 2025-05-16 | 0.221 | 3,264,000 | -6,000 | 0.82% | 721,344 |
| 2025-05-19 | 2025-05-15 | 0.236 | 3,270,000 | +2,000 | 0.82% | 771,720 |
| 2025-05-16 | 2025-05-14 | 0.240 | 3,268,000 | -10,000 | 0.82% | 784,320 |
| 2025-03-28 | 2025-03-26 | 0.201 | 3,278,000 | +4,000 | 0.82% | 658,878 |
| 2025-03-25 | 2025-03-21 | 0.229 | 3,274,000 | +4,000 | 0.82% | 749,746 |
| 2025-03-24 | 2025-03-20 | 0.228 | 3,270,000 | -4,000 | 0.82% | 745,560 |
| 2025-03-18 | 2025-03-14 | 0.202 | 3,274,000 | +32,000 | 0.82% | 661,348 |
| 2025-03-07 | 2025-03-05 | 0.250 | 3,242,000 | -2,000 | 0.81% | 810,500 |
| 2025-03-05 | 2025-03-03 | 0.212 | 3,244,000 | +6,000 | 0.81% | 687,728 |
| 2025-03-04 | 2025-02-28 | 0.230 | 3,238,000 | -2,000 | 0.81% | 744,740 |
| 2025-03-03 | 2025-02-27 | 0.220 | 3,240,000 | +22,000 | 0.81% | 712,800 |
| 2025-02-28 | 2025-02-26 | 0.242 | 3,218,000 | -36,000 | 0.80% | 778,756 |
| 2025-02-27 | 2025-02-25 | 0.180 | 3,254,000 | +2,000 | 0.81% | 585,720 |
| 2025-02-26 | 2025-02-24 | 0.181 | 3,252,000 | +2,000 | 0.81% | 588,612 |
| 2025-02-24 | 2025-02-20 | 0.199 | 3,250,000 | +16,000 | 0.81% | 646,750 |
| 2025-02-21 | 2025-02-19 | 0.200 | 3,234,000 | +6,000 | 0.81% | 646,800 |
| 2025-02-20 | 2025-02-18 | 0.200 | 3,228,000 | +4,000 | 0.81% | 645,600 |
| 2025-02-13 | 2025-02-11 | 0.217 | 3,224,000 | +18,000 | 0.81% | 699,608 |
| 2025-02-12 | 2025-02-10 | 0.231 | 3,206,000 | -14,000 | 0.80% | 740,586 |
| 2025-02-05 | 2025-02-03 | 0.249 | 3,220,000 | -2,000 | 0.80% | 801,780 |
| 2025-01-27 | 2025-01-23 | 0.200 | 3,222,000 | +2,000 | 0.81% | 644,400 |
| 2024-12-30 | 2024-12-24 | 0.190 | 3,220,000 | +6,000 | 0.80% | 611,800 |
| 2024-12-23 | 2024-12-19 | 0.220 | 3,214,000 | +8,000 | 0.80% | 707,080 |
| 2024-12-20 | 2024-12-18 | 0.300 | 3,206,000 | -30,000 | 0.80% | 961,800 |
| 2024-12-11 | 2024-12-09 | 0.165 | 3,236,000 | -18,000 | 0.81% | 533,940 |
| 2024-12-10 | 2024-12-06 | 0.180 | 3,254,000 | +8,000 | 0.81% | 585,720 |
| 2024-11-28 | 2024-11-26 | 0.166 | 3,246,000 | +6,000 | 0.81% | 538,836 |
| 2024-11-04 | 2024-10-31 | 0.201 | 3,240,000 | -4,000 | 0.81% | 651,240 |
| 2024-10-29 | 2024-10-25 | 0.230 | 3,244,000 | -6,000 | 0.81% | 746,120 |
| 2024-10-24 | 2024-10-22 | 0.196 | 3,250,000 | +6,000 | 0.81% | 637,000 |
| 2024-10-08 | 2024-10-04 | 0.215 | 3,244,000 | -18,000 | 0.81% | 697,460 |
| 2024-10-02 | 2024-09-27 | 0.190 | 3,262,000 | +6,000 | 0.82% | 619,780 |
| 2024-07-26 | 2024-07-24 | 0.200 | 3,256,000 | +4,000 | 0.81% | 651,200 |
| 2024-07-19 | 2024-07-17 | 0.234 | 3,252,000 | -4,000 | 0.81% | 760,968 |
| 2024-07-10 | 2024-07-08 | 0.176 | 3,256,000 | +12,000 | 0.81% | 573,056 |
| 2024-06-07 | 2024-06-05 | 0.239 | 3,244,000 | -2,000 | 0.81% | 775,316 |
| 2024-06-06 | 2024-06-04 | 0.239 | 3,246,000 | -2,000 | 0.81% | 775,794 |
| 2024-05-30 | 2024-05-28 | 0.239 | 3,248,000 | -2,000 | 0.81% | 776,272 |
| 2024-05-28 | 2024-05-24 | 0.213 | 3,250,000 | +2,000 | 0.81% | 692,250 |
| 2024-05-23 | 2024-05-21 | 0.206 | 3,248,000 | +24,000 | 0.81% | 669,088 |
| 2024-05-21 | 2024-05-17 | 0.245 | 3,224,000 | -4,000 | 0.81% | 789,880 |
| 2024-05-17 | 2024-05-14 | 0.233 | 3,228,000 | -6,000 | 0.81% | 752,124 |
| 2024-05-07 | 2024-05-03 | 0.181 | 3,234,000 | +18,000 | 0.81% | 585,354 |
| 2024-04-26 | 2024-04-24 | 0.191 | 3,216,000 | +42,000 | 0.80% | 614,256 |
| 2024-04-12 | 2024-04-10 | 0.215 | 3,174,000 | +28,000 | 0.79% | 682,410 |
| 2024-04-03 | 2024-03-28 | 0.238 | 3,146,000 | +2,000 | 0.79% | 748,748 |
| 2024-03-25 | 2024-03-21 | 0.275 | 3,144,000 | +6,000 | 0.79% | 864,600 |
| 2024-03-19 | 2024-03-15 | 0.290 | 3,138,000 | +10,000 | 0.78% | 910,020 |
| 2024-03-18 | 2024-03-14 | 0.300 | 3,128,000 | +12,000 | 0.78% | 938,400 |
| 2024-03-13 | 2024-03-11 | 0.330 | 3,116,000 | +6,000 | 0.78% | 1,028,280 |
| 2024-03-12 | 2024-03-08 | 0.335 | 3,110,000 | +4,000 | 0.78% | 1,041,850 |
| 2024-03-06 | 2024-03-04 | 0.335 | 3,106,000 | +2,000 | 0.78% | 1,040,510 |
| 2024-03-05 | 2024-03-01 | 0.335 | 3,104,000 | +34,000 | 0.78% | 1,039,840 |
| 2024-02-27 | 2024-02-23 | 0.455 | 3,070,000 | -12,000 | 0.77% | 1,396,850 |
| 2024-02-23 | 2024-02-21 | 0.400 | 3,082,000 | +6,000 | 0.77% | 1,232,800 |
| 2024-02-19 | 2024-02-15 | 0.400 | 3,076,000 | +44,000 | 0.77% | 1,230,400 |
| 2024-01-30 | 2024-01-26 | 0.460 | 3,032,000 | +20,000 | 0.76% | 1,394,720 |
| 2024-01-22 | 2024-01-18 | 0.485 | 3,012,000 | -16,000 | 0.75% | 1,460,820 |
| 2024-01-19 | 2024-01-17 | 0.420 | 3,028,000 | +2,000 | 0.76% | 1,271,760 |
| 2023-12-27 | 2023-12-21 | 0.420 | 3,026,000 | +14,000 | 0.76% | 1,270,920 |
| 2023-12-21 | 2023-12-19 | 0.455 | 3,012,000 | -10,000 | 0.75% | 1,370,460 |
| 2023-12-20 | 2023-12-18 | 0.490 | 3,022,000 | -28,000 | 0.76% | 1,480,780 |
| 2023-12-14 | 2023-12-12 | 0.395 | 3,050,000 | -2,000 | 0.76% | 1,204,750 |
| 2023-12-06 | 2023-12-04 | 0.290 | 3,052,000 | -18,000 | 0.76% | 885,080 |
| 2023-11-07 | 2023-11-03 | 0.230 | 3,070,000 | +10,000 | 0.77% | 706,100 |
| 2023-10-19 | 2023-10-17 | 0.215 | 3,060,000 | +20,000 | 0.77% | 657,900 |
| 2023-10-18 | 2023-10-16 | 0.193 | 3,040,000 | +10,000 | 0.76% | 586,720 |
| 2023-10-16 | 2023-10-12 | 0.172 | 3,030,000 | +8,000 | 0.76% | 521,160 |
| 2023-10-04 | 2023-09-29 | 0.180 | 3,022,000 | +8,000 | 0.76% | 543,960 |
| 2023-10-03 | 2023-09-28 | 0.208 | 3,014,000 | +4,000 | 0.75% | 626,912 |
| 2023-09-21 | 2023-09-19 | 0.208 | 3,010,000 | +32,000 | 0.75% | 626,080 |
| 2023-09-11 | 2023-09-06 | 0.223 | 2,978,000 | +8,000 | 0.74% | 664,094 |
| 2023-08-25 | 2023-08-23 | 0.211 | 2,970,000 | +76,000 | 0.74% | 626,670 |
| 2023-08-14 | 2023-08-10 | 0.240 | 2,894,000 | +20,000 | 0.72% | 694,560 |
| 2023-07-31 | 2023-07-27 | 0.247 | 2,874,000 | +12,000 | 0.72% | 709,878 |
| 2023-07-13 | 2023-07-11 | 0.234 | 2,862,000 | +20,000 | 0.72% | 669,708 |
| 2023-07-12 | 2023-07-10 | 0.229 | 2,842,000 | +8,000 | 0.71% | 650,818 |
| 2023-07-11 | 2023-07-07 | 0.240 | 2,834,000 | +44,000 | 0.71% | 680,160 |
| 2023-07-10 | 2023-07-06 | 0.240 | 2,790,000 | +22,000 | 0.70% | 669,600 |
| 2023-07-03 | 2023-06-29 | 0.249 | 2,768,000 | +2,000 | 0.69% | 689,232 |
| 2023-06-16 | 2023-06-14 | 0.265 | 2,766,000 | +12,000 | 0.69% | 732,990 |
| 2023-06-08 | 2023-06-06 | 0.270 | 2,754,000 | +10,000 | 0.69% | 743,580 |
| 2023-06-06 | 2023-06-02 | 0.265 | 2,744,000 | +44,000 | 0.69% | 727,160 |
| 2023-06-02 | 2023-05-31 | 0.260 | 2,700,000 | +138,000 | 0.68% | 702,000 |
| 2023-04-26 | 2023-04-24 | 0.295 | 2,562,000 | +46,000 | 0.64% | 755,790 |
| 2023-03-16 | 2023-03-14 | 0.280 | 2,516,000 | +56,000 | 0.63% | 704,480 |
| 2023-03-14 | 2023-03-10 | 0.290 | 2,460,000 | +66,000 | 0.61% | 713,400 |
| 2023-03-08 | 2023-03-06 | 0.310 | 2,394,000 | +4,000 | 0.60% | 742,140 |
| 2023-03-06 | 2023-03-02 | 0.310 | 2,390,000 | +50,000 | 0.60% | 740,900 |
| 2023-03-03 | 2023-03-01 | 0.290 | 2,340,000 | +20,000 | 0.58% | 678,600 |
| 2023-03-01 | 2023-02-27 | 0.295 | 2,320,000 | +18,000 | 0.58% | 684,400 |
| 2023-02-15 | 2023-02-13 | 0.300 | 2,302,000 | +62,000 | 0.58% | 690,600 |
| 2023-02-07 | 2023-02-03 | 0.310 | 2,240,000 | +20,000 | 0.56% | 694,400 |
| 2023-02-03 | 2023-02-01 | 0.305 | 2,220,000 | +34,000 | 0.56% | 677,100 |
| 2022-12-30 | 2022-12-28 | 0.330 | 2,186,000 | +6,000 | 0.55% | 721,380 |
| 2022-11-16 | 2022-11-14 | 0.340 | 2,180,000 | +12,000 | 0.55% | 741,200 |
| 2022-11-02 | 2022-10-31 | 0.335 | 2,168,000 | +20,000 | 0.54% | 726,280 |
| 2022-11-01 | 2022-10-28 | 0.335 | 2,148,000 | +88,000 | 0.54% | 719,580 |
| 2022-10-28 | 2022-10-26 | 0.325 | 2,060,000 | +30,000 | 0.52% | 669,500 |
| 2022-10-17 | 2022-10-13 | 0.350 | 2,030,000 | +32,000 | 0.51% | 710,500 |
| 2022-09-05 | 2022-09-01 | 0.345 | 1,998,000 | +20,000 | 0.50% | 689,310 |
| 2022-09-02 | 2022-08-31 | 0.345 | 1,978,000 | +18,000 | 0.49% | 682,410 |
| 2022-09-01 | 2022-08-30 | 0.345 | 1,960,000 | +20,000 | 0.49% | 676,200 |
| 2022-08-24 | 2022-08-22 | 0.340 | 1,940,000 | +10,000 | 0.48% | 659,600 |
| 2022-08-23 | 2022-08-19 | 0.340 | 1,930,000 | +50,000 | 0.48% | 656,200 |
| 2022-06-06 | 2022-06-01 | 0.290 | 1,880,000 | -40,000 | 0.47% | 545,200 |
| 2022-06-02 | 2022-05-31 | 0.275 | 1,920,000 | -34,000 | 0.48% | 528,000 |
| 2022-06-01 | 2022-05-30 | 0.285 | 1,954,000 | -6,000 | 0.49% | 556,890 |
| 2022-05-31 | 2022-05-27 | 0.270 | 1,960,000 | +80,000 | 0.49% | 529,200 |
| 2022-05-13 | 2022-05-11 | 0.345 | 1,880,000 | -10,000 | 0.47% | 648,600 |
| 2022-02-10 | 2022-02-08 | 0.375 | 1,890,000 | -38,000 | 0.47% | 708,750 |
| 2022-02-09 | 2022-02-07 | 0.360 | 1,928,000 | +38,000 | 0.48% | 694,080 |
| 2021-10-26 | 2021-10-22 | 0.432 | 1,890,000 | +118,125 | 0.47% | 816,480 |
| 2021-07-05 | 2021-06-30 | 0.779 | 1,771,875 | +18,750 | 0.47% | 1,379,700 |
| 2021-06-15 | 2021-06-10 | 0.875 | 1,753,125 | -50,625 | 0.47% | 1,533,400 |
| 2021-06-10 | 2021-06-08 | 0.683 | 1,803,750 | +13,125 | 0.48% | 1,231,360 |
| 2021-06-09 | 2021-06-07 | 0.683 | 1,790,625 | +7,500 | 0.48% | 1,222,400 |
| 2021-06-04 | 2021-06-02 | 0.757 | 1,783,125 | +1,875 | 0.48% | 1,350,420 |
| 2021-05-27 | 2021-05-25 | 0.960 | 1,781,250 | -1,875 | 0.47% | 1,710,000 |
| 2021-05-26 | 2021-05-24 | 1.099 | 1,783,125 | +28,125 | 0.48% | 1,959,060 |
| 2021-05-25 | 2021-05-21 | 0.981 | 1,755,000 | +18,750 | 0.47% | 1,722,240 |
| 2021-05-18 | 2021-05-14 | 0.747 | 1,736,250 | -13,125 | 0.46% | 1,296,400 |
| 2020-12-04 | 2020-12-02 | 0.565 | 1,749,375 | +13,125 | 0.47% | 988,980 |
| 2020-12-02 | 2020-11-30 | 0.512 | 1,736,250 | -11,250 | 0.46% | 888,960 |
| 2020-12-01 | 2020-11-27 | 0.587 | 1,747,500 | +11,250 | 0.47% | 1,025,200 |
| 2020-11-26 | 2020-11-24 | 0.597 | 1,736,250 | -16,875 | 0.46% | 1,037,120 |
| 2020-11-25 | 2020-11-23 | 0.651 | 1,753,125 | +16,875 | 0.47% | 1,140,700 |
| 2020-11-24 | 2020-11-20 | 0.555 | 1,736,250 | -60,000 | 0.46% | 963,040 |
| 2020-11-20 | 2020-11-18 | 0.459 | 1,796,250 | +18,750 | 0.48% | 823,880 |
| 2020-11-19 | 2020-11-17 | 0.459 | 1,777,500 | +41,250 | 0.47% | 815,280 |
| 2020-10-23 | 2020-10-21 | 0.331 | 1,736,250 | -46,875 | 0.46% | 574,120 |
| 2020-10-21 | 2020-10-19 | 0.352 | 1,783,125 | +46,875 | 0.48% | 627,660 |
| 2020-08-28 | 2020-08-26 | 0.683 | 1,736,250 | -90,000 | 0.46% | 1,185,280 |
| 2020-08-25 | 2020-08-21 | 0.779 | 1,826,250 | +90,000 | 0.49% | 1,422,040 |
| 2020-08-21 | 2020-08-19 | 0.843 | 1,736,250 | -14,062,500 | 0.46% | 1,463,080 |
| 2020-08-20 | 2020-08-18 | 1.259 | 15,798,750 | -3,061,875 | 4.21% | 19,885,360 |
| 2020-08-18 | 2020-08-14 | 2.400 | 18,860,625 | -444,375 | 5.03% | 45,265,500 |
| 2020-08-17 | 2020-08-13 | 2.315 | 19,305,000 | -20,625 | 5.15% | 44,684,640 |
| 2020-08-14 | 2020-08-12 | 2.229 | 19,325,625 | -30,000 | 5.15% | 43,083,260 |
| 2020-08-12 | 2020-08-10 | 1.941 | 19,355,625 | -279,375 | 5.16% | 37,575,720 |
| 2020-08-11 | 2020-08-07 | 2.080 | 19,635,000 | +67,500 | 5.24% | 40,840,800 |
| 2020-08-07 | 2020-08-05 | 2.165 | 19,567,500 | +200,625 | 5.22% | 42,370,160 |
| 2020-08-06 | 2020-08-04 | 2.667 | 19,366,875 | +11,250 | 5.16% | 51,645,000 |
| 2020-07-24 | 2020-07-22 | 3.061 | 19,355,625 | -24,375 | 5.16% | 59,254,020 |
| 2020-07-23 | 2020-07-21 | 2.987 | 19,380,000 | -18,750 | 5.17% | 57,881,600 |
| 2020-07-17 | 2020-07-15 | 2.933 | 19,398,750 | -716,250 | 5.17% | 56,903,000 |
| 2020-07-16 | 2020-07-14 | 2.880 | 20,115,000 | +19,023,750 | 5.36% | 57,931,200 |
| 2020-07-15 | 2020-07-13 | 2.773 | 1,091,250 | -56,250 | 0.29% | 3,026,400 |
| 2020-07-10 | 2020-07-08 | 2.720 | 1,147,500 | -65,625 | 0.31% | 3,121,200 |
| 2020-07-09 | 2020-07-07 | 2.208 | 1,213,125 | -176,250 | 0.32% | 2,678,580 |
| 2020-07-07 | 2020-07-03 | 1.952 | 1,389,375 | +16,875 | 0.37% | 2,712,060 |
| 2020-07-06 | 2020-07-02 | 2.027 | 1,372,500 | -16,875 | 0.37% | 2,781,600 |
| 2020-07-03 | 2020-06-30 | 2.048 | 1,389,375 | +24,375 | 0.37% | 2,845,440 |
| 2020-07-02 | 2020-06-29 | 2.112 | 1,365,000 | +15,000 | 0.36% | 2,882,880 |
| 2020-06-30 | 2020-06-26 | 2.176 | 1,350,000 | +1,875 | 0.36% | 2,937,600 |
| 2020-06-29 | 2020-06-24 | 2.165 | 1,348,125 | +69,375 | 0.36% | 2,919,140 |
| 2020-06-23 | 2020-06-19 | 2.539 | 1,278,750 | +46,875 | 0.34% | 3,246,320 |
| 2020-06-22 | 2020-06-18 | 2.560 | 1,231,875 | +13,125 | 0.33% | 3,153,600 |
| 2020-06-19 | 2020-06-17 | 2.560 | 1,218,750 | -84,375 | 0.33% | 3,120,000 |
| 2020-06-18 | 2020-06-16 | 2.571 | 1,303,125 | +71,250 | 0.35% | 3,349,900 |
| 2020-06-11 | 2020-06-09 | 2.677 | 1,231,875 | +95,625 | 0.33% | 3,298,140 |
| 2020-06-10 | 2020-06-08 | 2.720 | 1,136,250 | +76,875 | 0.30% | 3,090,600 |
| 2020-06-09 | 2020-06-05 | 2.773 | 1,059,375 | +519,375 | 0.28% | 2,938,000 |
| 2020-06-05 | 2020-06-03 | 2.965 | 540,000 | -56,250 | 0.14% | 1,601,280 |
| 2020-06-03 | 2020-06-01 | 3.093 | 596,250 | +11,250 | 0.16% | 1,844,400 |
| 2020-06-02 | 2020-05-29 | 2.848 | 585,000 | +91,875 | 0.16% | 1,666,080 |
| 2020-05-29 | 2020-05-27 | 2.976 | 493,125 | +39,375 | 0.13% | 1,467,540 |
| 2020-05-28 | 2020-05-26 | 2.944 | 453,750 | +43,125 | 0.12% | 1,335,840 |
| 2020-05-27 | 2020-05-25 | 2.987 | 410,625 | +80,625 | 0.11% | 1,226,400 |
| 2020-05-26 | 2020-05-22 | 2.699 | 330,000 | -58,125 | 0.09% | 890,560 |
| 2020-05-25 | 2020-05-21 | 2.837 | 388,125 | -442,500 | 0.10% | 1,101,240 |
| 2020-05-22 | 2020-05-20 | 2.816 | 830,625 | +41,250 | 0.22% | 2,339,040 |
| 2020-05-19 | 2020-05-15 | 2.741 | 789,375 | -213,750 | 0.21% | 2,163,940 |
| 2020-05-18 | 2020-05-14 | 2.880 | 1,003,125 | -3,750 | 0.27% | 2,889,000 |
| 2020-05-15 | 2020-05-13 | 2.869 | 1,006,875 | -28,125 | 0.27% | 2,889,060 |
| 2020-05-14 | 2020-05-12 | 2.261 | 1,035,000 | +166,875 | 0.28% | 2,340,480 |
| 2020-05-13 | 2020-05-11 | 2.123 | 868,125 | -28,125 | 0.23% | 1,842,740 |
| 2020-05-12 | 2020-05-08 | 2.251 | 896,250 | -97,500 | 0.24% | 2,017,160 |
| 2020-05-11 | 2020-05-07 | 1.440 | 993,750 | -30,000 | 0.27% | 1,431,000 |
| 2020-05-07 | 2020-05-05 | 1.376 | 1,023,750 | -108,750 | 0.27% | 1,408,680 |
| 2020-05-06 | 2020-05-04 | 1.387 | 1,132,500 | -3,750 | 0.30% | 1,570,400 |
| 2020-05-05 | 2020-04-29 | 1.355 | 1,136,250 | +504,375 | 0.30% | 1,539,240 |
| 2020-05-04 | 2020-04-28 | 1.376 | 631,875 | -9,375 | 0.17% | 869,460 |
| 2020-04-29 | 2020-04-27 | 1.333 | 641,250 | -230,625 | 0.17% | 855,000 |
| 2020-04-28 | 2020-04-24 | 1.365 | 871,875 | -1,875 | 0.23% | 1,190,400 |
| 2020-04-24 | 2020-04-22 | 1.333 | 873,750 | +73,125 | 0.23% | 1,165,000 |
| 2020-04-21 | 2020-04-17 | 1.355 | 800,625 | +202,500 | 0.21% | 1,084,580 |
| 2020-04-17 | 2020-04-15 | 1.323 | 598,125 | +116,250 | 0.16% | 791,120 |
| 2020-04-16 | 2020-04-14 | 1.333 | 481,875 | -185,625 | 0.13% | 642,500 |
| 2020-04-14 | 2020-04-08 | 1.312 | 667,500 | +43,125 | 0.18% | 875,760 |
| 2020-04-08 | 2020-04-06 | 1.248 | 624,375 | -121,875 | 0.17% | 779,220 |
| 2020-04-07 | 2020-04-03 | 1.461 | 746,250 | -37,500 | 0.20% | 1,090,520 |
| 2020-04-06 | 2020-04-02 | 1.483 | 783,750 | -35,625 | 0.21% | 1,162,040 |
| 2020-04-03 | 2020-04-01 | 1.461 | 819,375 | -58,125 | 0.22% | 1,197,380 |
| 2020-04-02 | 2020-03-31 | 1.344 | 877,500 | +243,750 | 0.23% | 1,179,360 |
| 2020-04-01 | 2020-03-30 | 1.248 | 633,750 | -75,000 | 0.17% | 790,920 |
| 2020-03-31 | 2020-03-27 | 1.237 | 708,750 | +200,625 | 0.19% | 876,960 |
| 2020-03-30 | 2020-03-26 | 1.237 | 508,125 | -129,375 | 0.14% | 628,720 |
| 2020-03-27 | 2020-03-25 | 1.259 | 637,500 | -211,875 | 0.17% | 802,400 |
| 2020-03-26 | 2020-03-24 | 1.227 | 849,375 | +129,375 | 0.23% | 1,041,900 |
| 2020-03-25 | 2020-03-23 | 1.216 | 720,000 | -7,500 | 0.19% | 875,520 |
| 2020-03-24 | 2020-03-20 | 1.216 | 727,500 | +151,875 | 0.19% | 884,640 |
| 2020-03-23 | 2020-03-19 | 1.216 | 575,625 | +69,375 | 0.15% | 699,960 |
| 2020-03-20 | 2020-03-18 | 1.184 | 506,250 | -9,375 | 0.14% | 599,400 |
| 2020-03-19 | 2020-03-17 | 1.173 | 515,625 | +18,750 | 0.14% | 605,000 |
| 2020-03-18 | 2020-03-16 | 1.216 | 496,875 | -67,500 | 0.13% | 604,200 |
| 2020-03-17 | 2020-03-13 | 1.259 | 564,375 | +5,625 | 0.15% | 710,360 |
| 2020-03-13 | 2020-03-11 | 1.280 | 558,750 | -260,625 | 0.15% | 715,200 |
| 2020-03-12 | 2020-03-10 | 1.291 | 819,375 | +7,500 | 0.22% | 1,057,540 |
| 2020-03-10 | 2020-03-06 | 1.259 | 811,875 | +236,250 | 0.22% | 1,021,880 |
| 2020-03-09 | 2020-03-05 | 1.259 | 575,625 | +7,500 | 0.15% | 724,520 |
| 2020-03-06 | 2020-03-04 | 1.259 | 568,125 | +15,000 | 0.15% | 715,080 |
| 2020-03-04 | 2020-03-02 | 1.280 | 553,125 | -22,500 | 0.15% | 708,000 |
| 2020-03-02 | 2020-02-27 | 1.333 | 575,625 | -135,000 | 0.15% | 767,500 |
| 2020-02-27 | 2020-02-25 | 1.376 | 710,625 | -187,500 | 0.19% | 977,820 |
| 2020-02-26 | 2020-02-24 | 1.333 | 898,125 | +150,000 | 0.24% | 1,197,500 |
| 2020-02-24 | 2020-02-20 | 1.440 | 748,125 | +174,375 | 0.20% | 1,077,300 |
| 2020-02-21 | 2020-02-19 | 1.365 | 573,750 | -170,625 | 0.15% | 783,360 |
| 2020-02-20 | 2020-02-18 | 1.397 | 744,375 | +155,625 | 0.20% | 1,040,140 |
| 2020-02-19 | 2020-02-17 | 1.376 | 588,750 | -20,625 | 0.16% | 810,120 |
| 2020-02-14 | 2020-02-12 | 1.408 | 609,375 | +18,750 | 0.16% | 858,000 |
| 2020-02-11 | 2020-02-07 | 1.397 | 590,625 | +9,375 | 0.16% | 825,300 |
| 2020-02-10 | 2020-02-06 | 1.429 | 581,250 | +16,875 | 0.15% | 830,800 |
| 2020-02-07 | 2020-02-05 | 1.451 | 564,375 | +20,625 | 0.15% | 818,720 |
| 2020-02-05 | 2020-02-03 | 1.344 | 543,750 | -108,750 | 0.14% | 730,800 |
| 2020-02-04 | 2020-01-31 | 1.291 | 652,500 | +95,625 | 0.17% | 842,160 |
| 2020-02-03 | 2020-01-30 | 1.355 | 556,875 | +50,625 | 0.15% | 754,380 |
| 2020-01-31 | 2020-01-29 | 1.440 | 506,250 | +90,000 | 0.14% | 729,000 |
| 2020-01-30 | 2020-01-24 | 1.547 | 416,250 | -219,375 | 0.11% | 643,800 |
| 2020-01-29 | 2020-01-22 | 1.664 | 635,625 | -136,875 | 0.17% | 1,057,680 |
| 2020-01-23 | 2020-01-21 | 1.643 | 772,500 | +193,125 | 0.21% | 1,268,960 |
| 2020-01-22 | 2020-01-20 | 1.600 | 579,375 | -369,375 | 0.15% | 927,000 |
| 2020-01-21 | 2020-01-17 | 1.867 | 948,750 | -270,000 | 0.25% | 1,771,000 |
| 2020-01-20 | 2020-01-16 | 1.909 | 1,218,750 | -1,051,875 | 0.33% | 2,327,000 |
| 2020-01-17 | 2020-01-15 | 1.675 | 2,270,625 | -380,625 | 0.61% | 3,802,540 |
| 2020-01-16 | 2020-01-14 | 1.696 | 2,651,250 | +15,000 | 0.71% | 4,496,520 |
| 2020-01-15 | 2020-01-13 | 1.653 | 2,636,250 | +165,000 | 0.70% | 4,358,600 |
| 2020-01-14 | 2020-01-10 | 1.621 | 2,471,250 | -108,750 | 0.66% | 4,006,720 |
| 2020-01-09 | 2020-01-07 | 1.429 | 2,580,000 | -118,125 | 0.69% | 3,687,680 |
| 2020-01-08 | 2020-01-06 | 1.429 | 2,698,125 | +281,250 | 0.72% | 3,856,520 |
| 2020-01-07 | 2020-01-03 | 1.387 | 2,416,875 | +52,500 | 0.64% | 3,351,400 |
| 2020-01-06 | 2020-01-02 | 1.397 | 2,364,375 | +76,875 | 0.63% | 3,303,820 |
| 2020-01-03 | 2019-12-31 | 1.589 | 2,287,500 | -58,125 | 0.61% | 3,635,600 |
| 2019-12-30 | 2019-12-24 | 1.589 | 2,345,625 | -24,375 | 0.63% | 3,727,980 |
| 2019-12-27 | 2019-12-20 | 1.653 | 2,370,000 | -693,750 | 0.63% | 3,918,400 |
| 2019-12-23 | 2019-12-19 | 1.483 | 3,063,750 | +45,000 | 0.82% | 4,542,520 |
| 2019-12-20 | 2019-12-18 | 1.579 | 3,018,750 | 0.80% | 4,765,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy