History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.211 | 40,000 | +0 | 0.01% | 8,440 |
| 2025-10-13 | 2025-10-09 | 0.211 | 40,000 | +0 | 0.01% | 8,440 |
| 2025-10-10 | 2025-10-08 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2025-10-09 | 2025-10-06 | 0.186 | 40,000 | +0 | 0.01% | 7,440 |
| 2025-10-08 | 2025-10-03 | 0.186 | 40,000 | +0 | 0.01% | 7,440 |
| 2025-10-06 | 2025-10-02 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2025-10-03 | 2025-09-30 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2025-10-02 | 2025-09-29 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2025-09-30 | 2025-09-26 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2025-09-29 | 2025-09-25 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2025-09-26 | 2025-09-24 | 0.188 | 40,000 | +0 | 0.01% | 7,520 |
| 2025-09-25 | 2025-09-23 | 0.188 | 40,000 | +0 | 0.01% | 7,520 |
| 2025-09-24 | 2025-09-22 | 0.188 | 40,000 | +0 | 0.01% | 7,520 |
| 2025-09-23 | 2025-09-19 | 0.188 | 40,000 | +0 | 0.01% | 7,520 |
| 2025-09-22 | 2025-09-18 | 0.202 | 40,000 | +0 | 0.01% | 8,080 |
| 2025-09-19 | 2025-09-17 | 0.202 | 40,000 | +0 | 0.01% | 8,080 |
| 2025-09-18 | 2025-09-16 | 0.197 | 40,000 | +0 | 0.01% | 7,880 |
| 2025-09-17 | 2025-09-15 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2025-09-16 | 2025-09-12 | 0.207 | 40,000 | +0 | 0.01% | 8,280 |
| 2025-09-15 | 2025-09-11 | 0.207 | 40,000 | +0 | 0.01% | 8,280 |
| 2025-09-12 | 2025-09-10 | 0.207 | 40,000 | +0 | 0.01% | 8,280 |
| 2025-09-11 | 2025-09-09 | 0.207 | 40,000 | +0 | 0.01% | 8,280 |
| 2025-09-10 | 2025-09-08 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2025-09-09 | 2025-09-05 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2025-09-08 | 2025-09-04 | 0.203 | 40,000 | +0 | 0.01% | 8,120 |
| 2025-09-05 | 2025-09-03 | 0.203 | 40,000 | +0 | 0.01% | 8,120 |
| 2025-09-04 | 2025-09-02 | 0.203 | 40,000 | +0 | 0.01% | 8,120 |
| 2025-09-03 | 2025-09-01 | 0.204 | 40,000 | +0 | 0.01% | 8,160 |
| 2025-09-02 | 2025-08-29 | 0.204 | 40,000 | +0 | 0.01% | 8,160 |
| 2025-09-01 | 2025-08-28 | 0.204 | 40,000 | +0 | 0.01% | 8,160 |
| 2025-08-29 | 2025-08-27 | 0.204 | 40,000 | +0 | 0.01% | 8,160 |
| 2025-08-28 | 2025-08-26 | 0.191 | 40,000 | +0 | 0.01% | 7,640 |
| 2025-08-27 | 2025-08-25 | 0.195 | 40,000 | +0 | 0.01% | 7,800 |
| 2025-08-26 | 2025-08-22 | 0.195 | 40,000 | +0 | 0.01% | 7,800 |
| 2025-08-25 | 2025-08-21 | 0.192 | 40,000 | +0 | 0.01% | 7,680 |
| 2025-08-22 | 2025-08-20 | 0.197 | 40,000 | +0 | 0.01% | 7,880 |
| 2025-08-21 | 2025-08-19 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2025-08-20 | 2025-08-18 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2025-08-19 | 2025-08-15 | 0.196 | 40,000 | +0 | 0.01% | 7,840 |
| 2025-08-18 | 2025-08-14 | 0.196 | 40,000 | +0 | 0.01% | 7,840 |
| 2025-08-15 | 2025-08-13 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2025-08-14 | 2025-08-12 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-08-13 | 2025-08-11 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2025-08-12 | 2025-08-08 | 0.234 | 40,000 | +0 | 0.01% | 9,360 |
| 2025-08-11 | 2025-08-07 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2025-08-08 | 2025-08-06 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2025-08-07 | 2025-08-05 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2025-08-06 | 2025-08-04 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2025-08-05 | 2025-08-01 | 0.204 | 40,000 | +0 | 0.01% | 8,160 |
| 2025-08-04 | 2025-07-31 | 0.204 | 40,000 | +0 | 0.01% | 8,160 |
| 2025-08-01 | 2025-07-30 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2025-07-31 | 2025-07-29 | 0.203 | 40,000 | +0 | 0.01% | 8,120 |
| 2025-07-30 | 2025-07-28 | 0.203 | 40,000 | +0 | 0.01% | 8,120 |
| 2025-07-29 | 2025-07-25 | 0.224 | 40,000 | +0 | 0.01% | 8,960 |
| 2025-07-28 | 2025-07-24 | 0.224 | 40,000 | +0 | 0.01% | 8,960 |
| 2025-07-25 | 2025-07-23 | 0.224 | 40,000 | +0 | 0.01% | 8,960 |
| 2025-07-24 | 2025-07-22 | 0.224 | 40,000 | +0 | 0.01% | 8,960 |
| 2025-07-23 | 2025-07-21 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2025-07-22 | 2025-07-18 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2025-07-21 | 2025-07-17 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2025-07-18 | 2025-07-16 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2025-07-17 | 2025-07-15 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2025-07-16 | 2025-07-14 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2025-07-15 | 2025-07-11 | 0.208 | 40,000 | +0 | 0.01% | 8,320 |
| 2025-07-14 | 2025-07-10 | 0.204 | 40,000 | +0 | 0.01% | 8,160 |
| 2025-07-11 | 2025-07-09 | 0.204 | 40,000 | +0 | 0.01% | 8,160 |
| 2025-07-10 | 2025-07-08 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2025-07-09 | 2025-07-07 | 0.202 | 40,000 | +0 | 0.01% | 8,080 |
| 2025-07-08 | 2025-07-04 | 0.202 | 40,000 | +0 | 0.01% | 8,080 |
| 2025-07-07 | 2025-07-03 | 0.203 | 40,000 | +0 | 0.01% | 8,120 |
| 2025-07-04 | 2025-07-02 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2025-07-03 | 2025-06-30 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2025-07-02 | 2025-06-27 | 0.211 | 40,000 | +0 | 0.01% | 8,440 |
| 2025-06-30 | 2025-06-26 | 0.211 | 40,000 | +0 | 0.01% | 8,440 |
| 2025-06-27 | 2025-06-25 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-06-26 | 2025-06-24 | 0.202 | 40,000 | +0 | 0.01% | 8,080 |
| 2025-06-25 | 2025-06-23 | 0.202 | 40,000 | +0 | 0.01% | 8,080 |
| 2025-06-24 | 2025-06-20 | 0.208 | 40,000 | +0 | 0.01% | 8,320 |
| 2025-06-23 | 2025-06-19 | 0.213 | 40,000 | +0 | 0.01% | 8,520 |
| 2025-06-20 | 2025-06-18 | 0.213 | 40,000 | +0 | 0.01% | 8,520 |
| 2025-06-19 | 2025-06-17 | 0.213 | 40,000 | +0 | 0.01% | 8,520 |
| 2025-06-18 | 2025-06-16 | 0.213 | 40,000 | +0 | 0.01% | 8,520 |
| 2025-06-17 | 2025-06-13 | 0.213 | 40,000 | +0 | 0.01% | 8,520 |
| 2025-06-16 | 2025-06-12 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2025-06-13 | 2025-06-11 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2025-06-12 | 2025-06-10 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2025-06-11 | 2025-06-09 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2025-06-10 | 2025-06-06 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2025-06-09 | 2025-06-05 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2025-06-06 | 2025-06-04 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2025-06-05 | 2025-06-03 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2025-06-04 | 2025-06-02 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2025-06-03 | 2025-05-30 | 0.221 | 40,000 | +0 | 0.01% | 8,840 |
| 2025-06-02 | 2025-05-29 | 0.221 | 40,000 | +0 | 0.01% | 8,840 |
| 2025-05-30 | 2025-05-28 | 0.221 | 40,000 | +0 | 0.01% | 8,840 |
| 2025-05-29 | 2025-05-27 | 0.221 | 40,000 | +0 | 0.01% | 8,840 |
| 2025-05-28 | 2025-05-26 | 0.221 | 40,000 | +0 | 0.01% | 8,840 |
| 2025-05-27 | 2025-05-23 | 0.221 | 40,000 | +0 | 0.01% | 8,840 |
| 2025-05-26 | 2025-05-22 | 0.221 | 40,000 | +0 | 0.01% | 8,840 |
| 2025-05-23 | 2025-05-21 | 0.221 | 40,000 | +0 | 0.01% | 8,840 |
| 2025-05-22 | 2025-05-20 | 0.221 | 40,000 | +0 | 0.01% | 8,840 |
| 2025-05-21 | 2025-05-19 | 0.221 | 40,000 | +0 | 0.01% | 8,840 |
| 2025-05-20 | 2025-05-16 | 0.221 | 40,000 | +0 | 0.01% | 8,840 |
| 2025-05-19 | 2025-05-15 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2025-05-16 | 2025-05-14 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2025-05-15 | 2025-05-13 | 0.217 | 40,000 | +0 | 0.01% | 8,680 |
| 2025-05-14 | 2025-05-12 | 0.217 | 40,000 | +0 | 0.01% | 8,680 |
| 2025-05-13 | 2025-05-09 | 0.217 | 40,000 | +0 | 0.01% | 8,680 |
| 2025-05-12 | 2025-05-08 | 0.217 | 40,000 | +0 | 0.01% | 8,680 |
| 2025-05-09 | 2025-05-07 | 0.217 | 40,000 | +0 | 0.01% | 8,680 |
| 2025-05-08 | 2025-05-06 | 0.217 | 40,000 | +0 | 0.01% | 8,680 |
| 2025-05-07 | 2025-05-02 | 0.217 | 40,000 | +0 | 0.01% | 8,680 |
| 2025-05-06 | 2025-04-30 | 0.217 | 40,000 | +0 | 0.01% | 8,680 |
| 2025-05-02 | 2025-04-29 | 0.217 | 40,000 | +0 | 0.01% | 8,680 |
| 2025-04-30 | 2025-04-28 | 0.218 | 40,000 | +0 | 0.01% | 8,720 |
| 2025-04-29 | 2025-04-25 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-04-28 | 2025-04-24 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-04-25 | 2025-04-23 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-04-24 | 2025-04-22 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-04-23 | 2025-04-17 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-04-22 | 2025-04-16 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-04-17 | 2025-04-15 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-04-16 | 2025-04-14 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-04-15 | 2025-04-11 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-04-14 | 2025-04-10 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-04-11 | 2025-04-09 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-04-10 | 2025-04-08 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-04-09 | 2025-04-07 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-04-08 | 2025-04-03 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-04-07 | 2025-04-02 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-04-03 | 2025-04-01 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2025-04-02 | 2025-03-31 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2025-04-01 | 2025-03-28 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2025-03-31 | 2025-03-27 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2025-03-28 | 2025-03-26 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2025-03-27 | 2025-03-25 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2025-03-26 | 2025-03-24 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2025-03-25 | 2025-03-21 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2025-03-24 | 2025-03-20 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2025-03-21 | 2025-03-19 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2025-03-20 | 2025-03-18 | 0.202 | 40,000 | +0 | 0.01% | 8,080 |
| 2025-03-19 | 2025-03-17 | 0.202 | 40,000 | +0 | 0.01% | 8,080 |
| 2025-03-18 | 2025-03-14 | 0.202 | 40,000 | +0 | 0.01% | 8,080 |
| 2025-03-17 | 2025-03-13 | 0.211 | 40,000 | +0 | 0.01% | 8,440 |
| 2025-03-14 | 2025-03-12 | 0.214 | 40,000 | +0 | 0.01% | 8,560 |
| 2025-03-13 | 2025-03-11 | 0.248 | 40,000 | +0 | 0.01% | 9,920 |
| 2025-03-12 | 2025-03-10 | 0.248 | 40,000 | +0 | 0.01% | 9,920 |
| 2025-03-11 | 2025-03-07 | 0.248 | 40,000 | +0 | 0.01% | 9,920 |
| 2025-03-10 | 2025-03-06 | 0.249 | 40,000 | +0 | 0.01% | 9,960 |
| 2025-03-07 | 2025-03-05 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2025-03-06 | 2025-03-04 | 0.212 | 40,000 | +0 | 0.01% | 8,480 |
| 2025-03-05 | 2025-03-03 | 0.212 | 40,000 | +0 | 0.01% | 8,480 |
| 2025-03-04 | 2025-02-28 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-03-03 | 2025-02-27 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-02-28 | 2025-02-26 | 0.242 | 40,000 | +0 | 0.01% | 9,680 |
| 2025-02-27 | 2025-02-25 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2025-02-26 | 2025-02-24 | 0.181 | 40,000 | +0 | 0.01% | 7,240 |
| 2025-02-25 | 2025-02-21 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2025-02-24 | 2025-02-20 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2025-02-21 | 2025-02-19 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2025-02-20 | 2025-02-18 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2025-02-19 | 2025-02-17 | 0.217 | 40,000 | +0 | 0.01% | 8,680 |
| 2025-02-18 | 2025-02-14 | 0.217 | 40,000 | +0 | 0.01% | 8,680 |
| 2025-02-17 | 2025-02-13 | 0.217 | 40,000 | +0 | 0.01% | 8,680 |
| 2025-02-14 | 2025-02-12 | 0.217 | 40,000 | +0 | 0.01% | 8,680 |
| 2025-02-13 | 2025-02-11 | 0.217 | 40,000 | +0 | 0.01% | 8,680 |
| 2025-02-12 | 2025-02-10 | 0.231 | 40,000 | +0 | 0.01% | 9,240 |
| 2025-02-11 | 2025-02-07 | 0.245 | 40,000 | +0 | 0.01% | 9,800 |
| 2025-02-10 | 2025-02-06 | 0.245 | 40,000 | +0 | 0.01% | 9,800 |
| 2025-02-07 | 2025-02-05 | 0.245 | 40,000 | +0 | 0.01% | 9,800 |
| 2025-02-06 | 2025-02-04 | 0.245 | 40,000 | +0 | 0.01% | 9,800 |
| 2025-02-05 | 2025-02-03 | 0.249 | 40,000 | +0 | 0.01% | 9,960 |
| 2025-02-04 | 2025-01-28 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2025-02-03 | 2025-01-24 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2025-01-27 | 2025-01-23 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2025-01-24 | 2025-01-22 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-01-23 | 2025-01-21 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2025-01-22 | 2025-01-20 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2025-01-21 | 2025-01-17 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2025-01-20 | 2025-01-16 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2025-01-17 | 2025-01-15 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2025-01-16 | 2025-01-14 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2025-01-15 | 2025-01-13 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2025-01-14 | 2025-01-10 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2025-01-13 | 2025-01-09 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2025-01-10 | 2025-01-08 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2025-01-09 | 2025-01-07 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2025-01-08 | 2025-01-06 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2025-01-07 | 2025-01-03 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2025-01-06 | 2025-01-02 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2025-01-03 | 2024-12-31 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2025-01-02 | 2024-12-27 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-12-30 | 2024-12-24 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-12-27 | 2024-12-20 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2024-12-23 | 2024-12-19 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2024-12-20 | 2024-12-18 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-12-19 | 2024-12-17 | 0.165 | 40,000 | +0 | 0.01% | 6,600 |
| 2024-12-18 | 2024-12-16 | 0.165 | 40,000 | +0 | 0.01% | 6,600 |
| 2024-12-17 | 2024-12-13 | 0.165 | 40,000 | +0 | 0.01% | 6,600 |
| 2024-12-16 | 2024-12-12 | 0.165 | 40,000 | +0 | 0.01% | 6,600 |
| 2024-12-13 | 2024-12-11 | 0.165 | 40,000 | +0 | 0.01% | 6,600 |
| 2024-12-12 | 2024-12-10 | 0.165 | 40,000 | +0 | 0.01% | 6,600 |
| 2024-12-11 | 2024-12-09 | 0.165 | 40,000 | +0 | 0.01% | 6,600 |
| 2024-12-10 | 2024-12-06 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2024-12-09 | 2024-12-05 | 0.165 | 40,000 | +0 | 0.01% | 6,600 |
| 2024-12-06 | 2024-12-04 | 0.165 | 40,000 | +0 | 0.01% | 6,600 |
| 2024-12-05 | 2024-12-03 | 0.164 | 40,000 | +0 | 0.01% | 6,560 |
| 2024-12-04 | 2024-12-02 | 0.164 | 40,000 | +0 | 0.01% | 6,560 |
| 2024-12-03 | 2024-11-29 | 0.164 | 40,000 | +0 | 0.01% | 6,560 |
| 2024-12-02 | 2024-11-28 | 0.164 | 40,000 | +0 | 0.01% | 6,560 |
| 2024-11-29 | 2024-11-27 | 0.164 | 40,000 | +0 | 0.01% | 6,560 |
| 2024-11-28 | 2024-11-26 | 0.166 | 40,000 | +0 | 0.01% | 6,640 |
| 2024-11-27 | 2024-11-25 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2024-11-26 | 2024-11-22 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2024-11-25 | 2024-11-21 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2024-11-22 | 2024-11-20 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2024-11-21 | 2024-11-19 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2024-11-20 | 2024-11-18 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2024-11-19 | 2024-11-15 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2024-11-18 | 2024-11-14 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2024-11-15 | 2024-11-13 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2024-11-14 | 2024-11-12 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2024-11-13 | 2024-11-11 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2024-11-12 | 2024-11-08 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2024-11-11 | 2024-11-07 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2024-11-08 | 2024-11-06 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2024-11-07 | 2024-11-05 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2024-11-06 | 2024-11-04 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2024-11-05 | 2024-11-01 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2024-11-04 | 2024-10-31 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2024-11-01 | 2024-10-30 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-10-31 | 2024-10-29 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-10-30 | 2024-10-28 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-10-29 | 2024-10-25 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-10-28 | 2024-10-24 | 0.196 | 40,000 | +0 | 0.01% | 7,840 |
| 2024-10-25 | 2024-10-23 | 0.196 | 40,000 | +0 | 0.01% | 7,840 |
| 2024-10-24 | 2024-10-22 | 0.196 | 40,000 | +0 | 0.01% | 7,840 |
| 2024-10-23 | 2024-10-21 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-10-22 | 2024-10-18 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-10-21 | 2024-10-17 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-10-18 | 2024-10-16 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-10-17 | 2024-10-15 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-10-16 | 2024-10-14 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2024-10-15 | 2024-10-10 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2024-10-14 | 2024-10-09 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2024-10-10 | 2024-10-08 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2024-10-09 | 2024-10-07 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2024-10-08 | 2024-10-04 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2024-10-07 | 2024-10-03 | 0.224 | 40,000 | +0 | 0.01% | 8,960 |
| 2024-10-04 | 2024-10-02 | 0.224 | 40,000 | +0 | 0.01% | 8,960 |
| 2024-10-03 | 2024-09-30 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2024-10-02 | 2024-09-27 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-09-30 | 2024-09-26 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-09-27 | 2024-09-25 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-09-26 | 2024-09-24 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-09-25 | 2024-09-23 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-09-24 | 2024-09-20 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-09-23 | 2024-09-19 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-09-20 | 2024-09-17 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-09-19 | 2024-09-16 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-09-17 | 2024-09-13 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-09-16 | 2024-09-12 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-09-13 | 2024-09-11 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-09-12 | 2024-09-10 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-09-11 | 2024-09-09 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-09-10 | 2024-09-05 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-09-09 | 2024-09-04 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-09-05 | 2024-09-03 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-09-04 | 2024-09-02 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-09-03 | 2024-08-30 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-09-02 | 2024-08-29 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-08-30 | 2024-08-28 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-08-29 | 2024-08-27 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-08-28 | 2024-08-26 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-08-27 | 2024-08-23 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-08-26 | 2024-08-22 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-08-23 | 2024-08-21 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-08-22 | 2024-08-20 | 0.196 | 40,000 | +0 | 0.01% | 7,840 |
| 2024-08-21 | 2024-08-19 | 0.196 | 40,000 | +0 | 0.01% | 7,840 |
| 2024-08-20 | 2024-08-16 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2024-08-19 | 2024-08-15 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2024-08-16 | 2024-08-14 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2024-08-15 | 2024-08-13 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-08-14 | 2024-08-12 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-08-13 | 2024-08-09 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-08-12 | 2024-08-08 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-08-09 | 2024-08-07 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-08-08 | 2024-08-06 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-08-07 | 2024-08-05 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-08-06 | 2024-08-02 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-08-05 | 2024-08-01 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-08-02 | 2024-07-31 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-08-01 | 2024-07-30 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-07-31 | 2024-07-29 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-07-30 | 2024-07-26 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-07-29 | 2024-07-25 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-07-26 | 2024-07-24 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-07-25 | 2024-07-23 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2024-07-24 | 2024-07-22 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2024-07-23 | 2024-07-19 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-07-22 | 2024-07-18 | 0.234 | 40,000 | +0 | 0.01% | 9,360 |
| 2024-07-19 | 2024-07-17 | 0.234 | 40,000 | +0 | 0.01% | 9,360 |
| 2024-07-18 | 2024-07-16 | 0.207 | 40,000 | +0 | 0.01% | 8,280 |
| 2024-07-17 | 2024-07-15 | 0.208 | 40,000 | +0 | 0.01% | 8,320 |
| 2024-07-16 | 2024-07-12 | 0.208 | 40,000 | +0 | 0.01% | 8,320 |
| 2024-07-15 | 2024-07-11 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2024-07-12 | 2024-07-10 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2024-07-11 | 2024-07-09 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2024-07-10 | 2024-07-08 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2024-07-09 | 2024-07-05 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2024-07-08 | 2024-07-04 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2024-07-05 | 2024-07-03 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2024-07-04 | 2024-07-02 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2024-07-03 | 2024-06-28 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2024-07-02 | 2024-06-27 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2024-06-28 | 2024-06-26 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2024-06-27 | 2024-06-25 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2024-06-26 | 2024-06-24 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2024-06-25 | 2024-06-21 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2024-06-24 | 2024-06-20 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2024-06-21 | 2024-06-19 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2024-06-20 | 2024-06-18 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2024-06-19 | 2024-06-17 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2024-06-18 | 2024-06-14 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2024-06-17 | 2024-06-13 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2024-06-14 | 2024-06-12 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2024-06-13 | 2024-06-11 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-06-12 | 2024-06-07 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-06-11 | 2024-06-06 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-06-07 | 2024-06-05 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2024-06-06 | 2024-06-04 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2024-06-05 | 2024-06-03 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2024-06-04 | 2024-05-31 | 0.211 | 40,000 | +0 | 0.01% | 8,440 |
| 2024-06-03 | 2024-05-30 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2024-05-31 | 2024-05-29 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2024-05-30 | 2024-05-28 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2024-05-29 | 2024-05-27 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-05-28 | 2024-05-24 | 0.213 | 40,000 | +0 | 0.01% | 8,520 |
| 2024-05-27 | 2024-05-23 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-05-24 | 2024-05-22 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2024-05-23 | 2024-05-21 | 0.206 | 40,000 | +0 | 0.01% | 8,240 |
| 2024-05-22 | 2024-05-20 | 0.245 | 40,000 | +0 | 0.01% | 9,800 |
| 2024-05-21 | 2024-05-17 | 0.245 | 40,000 | +0 | 0.01% | 9,800 |
| 2024-05-20 | 2024-05-16 | 0.244 | 40,000 | +0 | 0.01% | 9,760 |
| 2024-05-17 | 2024-05-14 | 0.233 | 40,000 | +0 | 0.01% | 9,320 |
| 2024-05-16 | 2024-05-13 | 0.209 | 40,000 | +0 | 0.01% | 8,360 |
| 2024-05-14 | 2024-05-10 | 0.209 | 40,000 | +0 | 0.01% | 8,360 |
| 2024-05-13 | 2024-05-09 | 0.195 | 40,000 | +0 | 0.01% | 7,800 |
| 2024-05-10 | 2024-05-08 | 0.195 | 40,000 | +0 | 0.01% | 7,800 |
| 2024-05-09 | 2024-05-07 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-05-08 | 2024-05-06 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-05-07 | 2024-05-03 | 0.181 | 40,000 | +0 | 0.01% | 7,240 |
| 2024-05-06 | 2024-05-02 | 0.191 | 40,000 | +0 | 0.01% | 7,640 |
| 2024-05-03 | 2024-04-30 | 0.191 | 40,000 | +0 | 0.01% | 7,640 |
| 2024-05-02 | 2024-04-29 | 0.191 | 40,000 | +0 | 0.01% | 7,640 |
| 2024-04-30 | 2024-04-26 | 0.191 | 40,000 | +0 | 0.01% | 7,640 |
| 2024-04-29 | 2024-04-25 | 0.191 | 40,000 | +0 | 0.01% | 7,640 |
| 2024-04-26 | 2024-04-24 | 0.191 | 40,000 | +0 | 0.01% | 7,640 |
| 2024-04-25 | 2024-04-23 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2024-04-24 | 2024-04-22 | 0.212 | 40,000 | +0 | 0.01% | 8,480 |
| 2024-04-23 | 2024-04-19 | 0.213 | 40,000 | +0 | 0.01% | 8,520 |
| 2024-04-22 | 2024-04-18 | 0.214 | 40,000 | +0 | 0.01% | 8,560 |
| 2024-04-19 | 2024-04-17 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2024-04-18 | 2024-04-16 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2024-04-17 | 2024-04-15 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2024-04-16 | 2024-04-12 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2024-04-15 | 2024-04-11 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2024-04-12 | 2024-04-10 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2024-04-11 | 2024-04-09 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-04-10 | 2024-04-08 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-04-09 | 2024-04-05 | 0.224 | 40,000 | +0 | 0.01% | 8,960 |
| 2024-04-08 | 2024-04-03 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-04-05 | 2024-04-02 | 0.237 | 40,000 | +0 | 0.01% | 9,480 |
| 2024-04-03 | 2024-03-28 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2024-04-02 | 2024-03-27 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2024-03-28 | 2024-03-26 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2024-03-27 | 2024-03-25 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2024-03-26 | 2024-03-22 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2024-03-25 | 2024-03-21 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2024-03-22 | 2024-03-20 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2024-03-21 | 2024-03-19 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2024-03-20 | 2024-03-18 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2024-03-19 | 2024-03-15 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2024-03-18 | 2024-03-14 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-03-15 | 2024-03-13 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2024-03-14 | 2024-03-12 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2024-03-13 | 2024-03-11 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2024-03-12 | 2024-03-08 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2024-03-11 | 2024-03-07 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2024-03-08 | 2024-03-06 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2024-03-07 | 2024-03-05 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2024-03-06 | 2024-03-04 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2024-03-05 | 2024-03-01 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2024-03-04 | 2024-02-29 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2024-03-01 | 2024-02-28 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2024-02-29 | 2024-02-27 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2024-02-28 | 2024-02-26 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2024-02-27 | 2024-02-23 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2024-02-26 | 2024-02-22 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2024-02-23 | 2024-02-21 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2024-02-22 | 2024-02-20 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2024-02-21 | 2024-02-19 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2024-02-20 | 2024-02-16 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2024-02-19 | 2024-02-15 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2024-02-16 | 2024-02-14 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2024-02-15 | 2024-02-09 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2024-02-14 | 2024-02-07 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2024-02-08 | 2024-02-06 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2024-02-07 | 2024-02-05 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2024-02-06 | 2024-02-02 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2024-02-05 | 2024-02-01 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2024-02-02 | 2024-01-31 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2024-02-01 | 2024-01-30 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2024-01-31 | 2024-01-29 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2024-01-30 | 2024-01-26 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2024-01-29 | 2024-01-25 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2024-01-26 | 2024-01-24 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2024-01-25 | 2024-01-23 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2024-01-24 | 2024-01-22 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2024-01-23 | 2024-01-19 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2024-01-22 | 2024-01-18 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2024-01-19 | 2024-01-17 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2024-01-18 | 2024-01-16 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2024-01-17 | 2024-01-15 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2024-01-16 | 2024-01-12 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2024-01-15 | 2024-01-11 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2024-01-12 | 2024-01-10 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2024-01-11 | 2024-01-09 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2024-01-10 | 2024-01-08 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2024-01-09 | 2024-01-05 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2024-01-08 | 2024-01-04 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2024-01-05 | 2024-01-03 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2024-01-04 | 2024-01-02 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2024-01-03 | 2023-12-29 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2024-01-02 | 2023-12-28 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2023-12-29 | 2023-12-27 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2023-12-28 | 2023-12-22 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2023-12-27 | 2023-12-21 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2023-12-22 | 2023-12-20 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2023-12-21 | 2023-12-19 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2023-12-20 | 2023-12-18 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2023-12-19 | 2023-12-15 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2023-12-18 | 2023-12-14 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2023-12-15 | 2023-12-13 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2023-12-14 | 2023-12-12 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2023-12-13 | 2023-12-11 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2023-12-12 | 2023-12-08 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2023-12-11 | 2023-12-07 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2023-12-08 | 2023-12-06 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2023-12-07 | 2023-12-05 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2023-12-06 | 2023-12-04 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2023-12-05 | 2023-12-01 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2023-12-04 | 2023-11-30 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2023-12-01 | 2023-11-29 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2023-11-30 | 2023-11-28 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2023-11-29 | 2023-11-27 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2023-11-28 | 2023-11-24 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2023-11-27 | 2023-11-23 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2023-11-24 | 2023-11-22 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2023-11-23 | 2023-11-21 | 0.247 | 40,000 | +0 | 0.01% | 9,880 |
| 2023-11-22 | 2023-11-20 | 0.247 | 40,000 | +0 | 0.01% | 9,880 |
| 2023-11-21 | 2023-11-17 | 0.219 | 40,000 | +0 | 0.01% | 8,760 |
| 2023-11-20 | 2023-11-16 | 0.211 | 40,000 | +0 | 0.01% | 8,440 |
| 2023-11-17 | 2023-11-15 | 0.203 | 40,000 | +0 | 0.01% | 8,120 |
| 2023-11-16 | 2023-11-14 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2023-11-15 | 2023-11-13 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2023-11-14 | 2023-11-10 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-11-13 | 2023-11-09 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-11-10 | 2023-11-08 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2023-11-09 | 2023-11-07 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2023-11-08 | 2023-11-06 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2023-11-07 | 2023-11-03 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2023-11-06 | 2023-11-02 | 0.211 | 40,000 | +0 | 0.01% | 8,440 |
| 2023-11-03 | 2023-11-01 | 0.211 | 40,000 | +0 | 0.01% | 8,440 |
| 2023-11-02 | 2023-10-31 | 0.211 | 40,000 | +0 | 0.01% | 8,440 |
| 2023-11-01 | 2023-10-30 | 0.211 | 40,000 | +0 | 0.01% | 8,440 |
| 2023-10-31 | 2023-10-27 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2023-10-30 | 2023-10-26 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2023-10-27 | 2023-10-25 | 0.209 | 40,000 | +0 | 0.01% | 8,360 |
| 2023-10-26 | 2023-10-24 | 0.191 | 40,000 | +0 | 0.01% | 7,640 |
| 2023-10-25 | 2023-10-20 | 0.195 | 40,000 | +0 | 0.01% | 7,800 |
| 2023-10-24 | 2023-10-19 | 0.214 | 40,000 | +0 | 0.01% | 8,560 |
| 2023-10-20 | 2023-10-18 | 0.214 | 40,000 | +0 | 0.01% | 8,560 |
| 2023-10-19 | 2023-10-17 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2023-10-18 | 2023-10-16 | 0.193 | 40,000 | +0 | 0.01% | 7,720 |
| 2023-10-17 | 2023-10-13 | 0.172 | 40,000 | +0 | 0.01% | 6,880 |
| 2023-10-16 | 2023-10-12 | 0.172 | 40,000 | +0 | 0.01% | 6,880 |
| 2023-10-13 | 2023-10-11 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2023-10-12 | 2023-10-10 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2023-10-11 | 2023-10-09 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2023-10-10 | 2023-10-06 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2023-10-09 | 2023-10-05 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2023-10-06 | 2023-10-04 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2023-10-05 | 2023-10-03 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2023-10-04 | 2023-09-29 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2023-10-03 | 2023-09-28 | 0.208 | 40,000 | +0 | 0.01% | 8,320 |
| 2023-09-29 | 2023-09-27 | 0.206 | 40,000 | +0 | 0.01% | 8,240 |
| 2023-09-28 | 2023-09-26 | 0.208 | 40,000 | +0 | 0.01% | 8,320 |
| 2023-09-27 | 2023-09-25 | 0.208 | 40,000 | +0 | 0.01% | 8,320 |
| 2023-09-26 | 2023-09-22 | 0.208 | 40,000 | +0 | 0.01% | 8,320 |
| 2023-09-25 | 2023-09-21 | 0.208 | 40,000 | +0 | 0.01% | 8,320 |
| 2023-09-22 | 2023-09-20 | 0.208 | 40,000 | +0 | 0.01% | 8,320 |
| 2023-09-21 | 2023-09-19 | 0.208 | 40,000 | +0 | 0.01% | 8,320 |
| 2023-09-20 | 2023-09-18 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2023-09-19 | 2023-09-15 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2023-09-18 | 2023-09-14 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2023-09-15 | 2023-09-13 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2023-09-14 | 2023-09-12 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2023-09-13 | 2023-09-11 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2023-09-12 | 2023-09-07 | 0.223 | 40,000 | +0 | 0.01% | 8,920 |
| 2023-09-11 | 2023-09-06 | 0.223 | 40,000 | +0 | 0.01% | 8,920 |
| 2023-09-07 | 2023-09-05 | 0.208 | 40,000 | +0 | 0.01% | 8,320 |
| 2023-09-06 | 2023-09-04 | 0.208 | 40,000 | +0 | 0.01% | 8,320 |
| 2023-09-05 | 2023-08-31 | 0.208 | 40,000 | +0 | 0.01% | 8,320 |
| 2023-09-04 | 2023-08-30 | 0.208 | 40,000 | +0 | 0.01% | 8,320 |
| 2023-08-31 | 2023-08-29 | 0.208 | 40,000 | +0 | 0.01% | 8,320 |
| 2023-08-30 | 2023-08-28 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2023-08-29 | 2023-08-25 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2023-08-28 | 2023-08-24 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2023-08-25 | 2023-08-23 | 0.211 | 40,000 | +0 | 0.01% | 8,440 |
| 2023-08-24 | 2023-08-22 | 0.226 | 40,000 | +0 | 0.01% | 9,040 |
| 2023-08-23 | 2023-08-21 | 0.226 | 40,000 | +0 | 0.01% | 9,040 |
| 2023-08-22 | 2023-08-18 | 0.226 | 40,000 | +0 | 0.01% | 9,040 |
| 2023-08-21 | 2023-08-17 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2023-08-18 | 2023-08-16 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2023-08-17 | 2023-08-15 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-08-16 | 2023-08-14 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-08-15 | 2023-08-11 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-08-14 | 2023-08-10 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-08-11 | 2023-08-09 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-08-10 | 2023-08-08 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-08-09 | 2023-08-07 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-08-08 | 2023-08-04 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-08-07 | 2023-08-03 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-08-04 | 2023-08-02 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-08-03 | 2023-08-01 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-08-02 | 2023-07-31 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-08-01 | 2023-07-28 | 0.246 | 40,000 | +0 | 0.01% | 9,840 |
| 2023-07-31 | 2023-07-27 | 0.247 | 40,000 | +0 | 0.01% | 9,880 |
| 2023-07-28 | 2023-07-26 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2023-07-27 | 2023-07-25 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2023-07-26 | 2023-07-24 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2023-07-25 | 2023-07-21 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2023-07-24 | 2023-07-20 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2023-07-21 | 2023-07-19 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2023-07-20 | 2023-07-18 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2023-07-19 | 2023-07-14 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2023-07-18 | 2023-07-13 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2023-07-14 | 2023-07-12 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2023-07-13 | 2023-07-11 | 0.234 | 40,000 | +0 | 0.01% | 9,360 |
| 2023-07-12 | 2023-07-10 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2023-07-11 | 2023-07-07 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-07-10 | 2023-07-06 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-07-07 | 2023-07-05 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2023-07-06 | 2023-07-04 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2023-07-05 | 2023-07-03 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2023-07-04 | 2023-06-30 | 0.248 | 40,000 | +0 | 0.01% | 9,920 |
| 2023-07-03 | 2023-06-29 | 0.249 | 40,000 | +0 | 0.01% | 9,960 |
| 2023-06-30 | 2023-06-28 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2023-06-29 | 2023-06-27 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2023-06-28 | 2023-06-26 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2023-06-27 | 2023-06-23 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2023-06-26 | 2023-06-21 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2023-06-23 | 2023-06-20 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2023-06-21 | 2023-06-19 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2023-06-20 | 2023-06-16 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2023-06-19 | 2023-06-15 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2023-06-16 | 2023-06-14 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2023-06-15 | 2023-06-13 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-06-14 | 2023-06-12 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-06-13 | 2023-06-09 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-06-12 | 2023-06-08 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-06-09 | 2023-06-07 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-06-08 | 2023-06-06 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-06-07 | 2023-06-05 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2023-06-06 | 2023-06-02 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2023-06-05 | 2023-06-01 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2023-06-02 | 2023-05-31 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2023-06-01 | 2023-05-30 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2023-05-31 | 2023-05-29 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2023-05-30 | 2023-05-25 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2023-05-29 | 2023-05-24 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2023-05-25 | 2023-05-23 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2023-05-24 | 2023-05-22 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2023-05-23 | 2023-05-19 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2023-05-22 | 2023-05-18 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2023-05-19 | 2023-05-17 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2023-05-18 | 2023-05-16 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2023-05-17 | 2023-05-15 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2023-05-16 | 2023-05-12 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2023-05-15 | 2023-05-11 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2023-05-12 | 2023-05-10 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2023-05-11 | 2023-05-09 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2023-05-10 | 2023-05-08 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2023-05-09 | 2023-05-05 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2023-05-08 | 2023-05-04 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2023-05-05 | 2023-05-03 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2023-05-04 | 2023-05-02 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2023-05-03 | 2023-04-28 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2023-05-02 | 2023-04-27 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2023-04-28 | 2023-04-26 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2023-04-27 | 2023-04-25 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2023-04-26 | 2023-04-24 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2023-04-25 | 2023-04-21 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2023-04-24 | 2023-04-20 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2023-04-21 | 2023-04-19 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2023-04-20 | 2023-04-18 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2023-04-19 | 2023-04-17 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2023-04-18 | 2023-04-14 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2023-04-17 | 2023-04-13 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2023-04-14 | 2023-04-12 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2023-04-13 | 2023-04-11 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2023-04-12 | 2023-04-06 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2023-04-11 | 2023-04-04 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2023-04-06 | 2023-04-03 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2023-04-04 | 2023-03-31 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2023-04-03 | 2023-03-30 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2023-03-31 | 2023-03-29 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2023-03-30 | 2023-03-28 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2023-03-29 | 2023-03-27 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2023-03-28 | 2023-03-24 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2023-03-27 | 2023-03-23 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2023-03-24 | 2023-03-22 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2023-03-23 | 2023-03-21 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2023-03-22 | 2023-03-20 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2023-03-21 | 2023-03-17 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2023-03-20 | 2023-03-16 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2023-03-17 | 2023-03-15 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2023-03-16 | 2023-03-14 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2023-03-15 | 2023-03-13 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2023-03-14 | 2023-03-10 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2023-03-13 | 2023-03-09 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2023-03-10 | 2023-03-08 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2023-03-09 | 2023-03-07 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2023-03-08 | 2023-03-06 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2023-03-07 | 2023-03-03 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2023-03-06 | 2023-03-02 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2023-03-03 | 2023-03-01 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2023-03-02 | 2023-02-28 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2023-03-01 | 2023-02-27 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2023-02-28 | 2023-02-24 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2023-02-27 | 2023-02-23 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2023-02-24 | 2023-02-22 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2023-02-23 | 2023-02-21 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2023-02-22 | 2023-02-20 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2023-02-21 | 2023-02-17 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2023-02-20 | 2023-02-16 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2023-02-17 | 2023-02-15 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2023-02-16 | 2023-02-14 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2023-02-15 | 2023-02-13 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2023-02-14 | 2023-02-10 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2023-02-13 | 2023-02-09 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2023-02-10 | 2023-02-08 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2023-02-09 | 2023-02-07 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2023-02-08 | 2023-02-06 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2023-02-07 | 2023-02-03 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2023-02-06 | 2023-02-02 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2023-02-03 | 2023-02-01 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2023-02-02 | 2023-01-31 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2023-02-01 | 2023-01-30 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2023-01-31 | 2023-01-27 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2023-01-30 | 2023-01-26 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2023-01-27 | 2023-01-20 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2023-01-26 | 2023-01-19 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2023-01-20 | 2023-01-18 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2023-01-19 | 2023-01-17 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2023-01-18 | 2023-01-16 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2023-01-17 | 2023-01-13 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2023-01-16 | 2023-01-12 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2023-01-13 | 2023-01-11 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2023-01-12 | 2023-01-10 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2023-01-11 | 2023-01-09 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-01-10 | 2023-01-06 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-01-09 | 2023-01-05 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2023-01-06 | 2023-01-04 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2023-01-05 | 2023-01-03 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2023-01-04 | 2022-12-30 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2023-01-03 | 2022-12-29 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2022-12-30 | 2022-12-28 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2022-12-29 | 2022-12-23 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2022-12-28 | 2022-12-22 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2022-12-23 | 2022-12-21 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2022-12-22 | 2022-12-20 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2022-12-21 | 2022-12-19 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2022-12-20 | 2022-12-16 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2022-12-19 | 2022-12-15 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2022-12-16 | 2022-12-14 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2022-12-15 | 2022-12-13 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2022-12-14 | 2022-12-12 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2022-12-13 | 2022-12-09 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2022-12-12 | 2022-12-08 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2022-12-09 | 2022-12-07 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2022-12-08 | 2022-12-06 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2022-12-07 | 2022-12-05 | 0.345 | 40,000 | +40,000 | 0.01% | 13,800 |
| 2020-08-20 | 2020-08-18 | 1.259 | 0 | -2,251,875 | ||
| 2020-08-03 | 2020-07-30 | 3.051 | 2,251,875 | -18,750 | 0.60% | 6,869,720 |
| 2020-07-24 | 2020-07-22 | 3.061 | 2,270,625 | +1,875 | 0.61% | 6,951,140 |
| 2020-07-23 | 2020-07-21 | 2.987 | 2,268,750 | +9,375 | 0.60% | 6,776,000 |
| 2020-07-21 | 2020-07-17 | 2.965 | 2,259,375 | -176,250 | 0.60% | 6,699,800 |
| 2020-07-20 | 2020-07-16 | 2.901 | 2,435,625 | +73,125 | 0.65% | 7,066,560 |
| 2020-07-17 | 2020-07-15 | 2.933 | 2,362,500 | +93,750 | 0.63% | 6,930,000 |
| 2020-07-16 | 2020-07-14 | 2.880 | 2,268,750 | -108,750 | 0.60% | 6,534,000 |
| 2020-07-10 | 2020-07-08 | 2.720 | 2,377,500 | +88,125 | 0.63% | 6,466,800 |
| 2020-06-29 | 2020-06-24 | 2.165 | 2,289,375 | -7,500 | 0.61% | 4,957,260 |
| 2020-06-17 | 2020-06-15 | 2.549 | 2,296,875 | -112,500 | 0.61% | 5,855,500 |
| 2020-06-12 | 2020-06-10 | 2.667 | 2,409,375 | -9,375 | 0.64% | 6,425,000 |
| 2020-06-11 | 2020-06-09 | 2.677 | 2,418,750 | -18,750 | 0.65% | 6,475,800 |
| 2020-06-03 | 2020-06-01 | 3.093 | 2,437,500 | -103,125 | 0.65% | 7,540,000 |
| 2020-05-28 | 2020-05-26 | 2.944 | 2,540,625 | -16,875 | 0.68% | 7,479,600 |
| 2020-05-27 | 2020-05-25 | 2.987 | 2,557,500 | +39,375 | 0.68% | 7,638,400 |
| 2020-05-26 | 2020-05-22 | 2.699 | 2,518,125 | -35,625 | 0.67% | 6,795,580 |
| 2020-05-22 | 2020-05-20 | 2.816 | 2,553,750 | -54,375 | 0.68% | 7,191,360 |
| 2020-05-21 | 2020-05-19 | 2.784 | 2,608,125 | -187,500 | 0.70% | 7,261,020 |
| 2020-05-20 | 2020-05-18 | 2.677 | 2,795,625 | -740,625 | 0.75% | 7,484,820 |
| 2020-05-19 | 2020-05-15 | 2.741 | 3,536,250 | +76,875 | 0.94% | 9,694,040 |
| 2020-05-18 | 2020-05-14 | 2.880 | 3,459,375 | -294,375 | 0.92% | 9,963,000 |
| 2020-05-15 | 2020-05-13 | 2.869 | 3,753,750 | -577,500 | 1.00% | 10,770,760 |
| 2020-05-14 | 2020-05-12 | 2.261 | 4,331,250 | -155,625 | 1.16% | 9,794,400 |
| 2020-05-12 | 2020-05-08 | 2.251 | 4,486,875 | -106,875 | 1.20% | 10,098,460 |
| 2020-05-11 | 2020-05-07 | 1.440 | 4,593,750 | +168,750 | 1.23% | 6,615,000 |
| 2020-05-08 | 2020-05-06 | 1.355 | 4,425,000 | +271,875 | 1.18% | 5,994,400 |
| 2020-05-06 | 2020-05-04 | 1.387 | 4,153,125 | -187,500 | 1.11% | 5,759,000 |
| 2020-05-05 | 2020-04-29 | 1.355 | 4,340,625 | -178,125 | 1.16% | 5,880,100 |
| 2020-05-04 | 2020-04-28 | 1.376 | 4,518,750 | +187,500 | 1.21% | 6,217,800 |
| 2020-04-24 | 2020-04-22 | 1.333 | 4,331,250 | -9,375 | 1.16% | 5,775,000 |
| 2020-04-22 | 2020-04-20 | 1.344 | 4,340,625 | +187,500 | 1.16% | 5,833,800 |
| 2020-04-21 | 2020-04-17 | 1.355 | 4,153,125 | -210,000 | 1.11% | 5,626,100 |
| 2020-04-20 | 2020-04-16 | 1.376 | 4,363,125 | -106,875 | 1.16% | 6,003,660 |
| 2020-04-17 | 2020-04-15 | 1.323 | 4,470,000 | +210,000 | 1.19% | 5,912,320 |
| 2020-04-09 | 2020-04-07 | 1.280 | 4,260,000 | +106,875 | 1.14% | 5,452,800 |
| 2020-04-08 | 2020-04-06 | 1.248 | 4,153,125 | -121,875 | 1.11% | 5,183,100 |
| 2020-04-07 | 2020-04-03 | 1.461 | 4,275,000 | +121,875 | 1.14% | 6,247,200 |
| 2020-04-03 | 2020-04-01 | 1.461 | 4,153,125 | -202,500 | 1.11% | 6,069,100 |
| 2020-04-01 | 2020-03-30 | 1.248 | 4,355,625 | +202,500 | 1.16% | 5,435,820 |
| 2020-03-31 | 2020-03-27 | 1.237 | 4,153,125 | +9,375 | 1.11% | 5,138,800 |
| 2020-03-30 | 2020-03-26 | 1.237 | 4,143,750 | -181,875 | 1.10% | 5,127,200 |
| 2020-03-26 | 2020-03-24 | 1.227 | 4,325,625 | +181,875 | 1.15% | 5,306,100 |
| 2020-03-23 | 2020-03-19 | 1.216 | 4,143,750 | -129,375 | 1.10% | 5,038,800 |
| 2020-03-18 | 2020-03-16 | 1.216 | 4,273,125 | -133,125 | 1.14% | 5,196,120 |
| 2020-03-17 | 2020-03-13 | 1.259 | 4,406,250 | -159,375 | 1.18% | 5,546,000 |
| 2020-03-16 | 2020-03-12 | 1.237 | 4,565,625 | +180,000 | 1.22% | 5,649,200 |
| 2020-03-11 | 2020-03-09 | 1.237 | 4,385,625 | +150,000 | 1.17% | 5,426,480 |
| 2020-03-09 | 2020-03-05 | 1.259 | 4,235,625 | -136,875 | 1.13% | 5,331,240 |
| 2020-03-06 | 2020-03-04 | 1.259 | 4,372,500 | +101,250 | 1.17% | 5,503,520 |
| 2020-03-04 | 2020-03-02 | 1.280 | 4,271,250 | -114,375 | 1.14% | 5,467,200 |
| 2020-03-02 | 2020-02-27 | 1.333 | 4,385,625 | +241,875 | 1.17% | 5,847,500 |
| 2020-02-27 | 2020-02-25 | 1.376 | 4,143,750 | -187,500 | 1.10% | 5,701,800 |
| 2020-02-25 | 2020-02-21 | 1.387 | 4,331,250 | +187,500 | 1.16% | 6,006,000 |
| 2020-02-21 | 2020-02-19 | 1.365 | 4,143,750 | -153,750 | 1.10% | 5,657,600 |
| 2020-02-19 | 2020-02-17 | 1.376 | 4,297,500 | +153,750 | 1.15% | 5,913,360 |
| 2020-02-18 | 2020-02-14 | 1.344 | 4,143,750 | -187,500 | 1.10% | 5,569,200 |
| 2020-02-13 | 2020-02-11 | 1.397 | 4,331,250 | +187,500 | 1.16% | 6,052,200 |
| 2020-02-11 | 2020-02-07 | 1.397 | 4,143,750 | -206,250 | 1.10% | 5,790,200 |
| 2020-02-10 | 2020-02-06 | 1.429 | 4,350,000 | +206,250 | 1.16% | 6,217,600 |
| 2020-02-06 | 2020-02-04 | 1.376 | 4,143,750 | -163,125 | 1.10% | 5,701,800 |
| 2020-02-05 | 2020-02-03 | 1.344 | 4,306,875 | -168,750 | 1.15% | 5,788,440 |
| 2020-02-04 | 2020-01-31 | 1.291 | 4,475,625 | +163,125 | 1.19% | 5,776,540 |
| 2020-02-03 | 2020-01-30 | 1.355 | 4,312,500 | +168,750 | 1.15% | 5,842,000 |
| 2020-01-30 | 2020-01-24 | 1.547 | 4,143,750 | -159,375 | 1.10% | 6,409,000 |
| 2020-01-29 | 2020-01-22 | 1.664 | 4,303,125 | +806,250 | 1.15% | 7,160,400 |
| 2020-01-23 | 2020-01-21 | 1.643 | 3,496,875 | -783,750 | 0.93% | 5,744,200 |
| 2020-01-22 | 2020-01-20 | 1.600 | 4,280,625 | -937,500 | 1.14% | 6,849,000 |
| 2020-01-21 | 2020-01-17 | 1.867 | 5,218,125 | +174,375 | 1.39% | 9,740,500 |
| 2020-01-16 | 2020-01-14 | 1.696 | 5,043,750 | -1,415,625 | 1.34% | 8,554,200 |
| 2020-01-15 | 2020-01-13 | 1.653 | 6,459,375 | -41,250 | 1.72% | 10,679,500 |
| 2020-01-14 | 2020-01-10 | 1.621 | 6,500,625 | -43,125 | 1.73% | 10,539,680 |
| 2020-01-13 | 2020-01-09 | 1.675 | 6,543,750 | -50,625 | 1.75% | 10,958,600 |
| 2020-01-10 | 2020-01-08 | 1.397 | 6,594,375 | -52,500 | 1.76% | 9,214,540 |
| 2020-01-09 | 2020-01-07 | 1.429 | 6,646,875 | -39,375 | 1.77% | 9,500,600 |
| 2020-01-08 | 2020-01-06 | 1.429 | 6,686,250 | -337,500 | 1.78% | 9,556,880 |
| 2020-01-07 | 2020-01-03 | 1.387 | 7,023,750 | -778,125 | 1.87% | 9,739,600 |
| 2020-01-03 | 2019-12-31 | 1.589 | 7,801,875 | +279,375 | 2.08% | 12,399,780 |
| 2019-12-30 | 2019-12-24 | 1.589 | 7,522,500 | -20,625 | 2.01% | 11,955,760 |
| 2019-12-27 | 2019-12-20 | 1.653 | 7,543,125 | -7,500 | 2.01% | 12,471,300 |
| 2019-12-23 | 2019-12-19 | 1.483 | 7,550,625 | +28,125 | 2.01% | 11,195,060 |
| 2019-12-20 | 2019-12-18 | 1.579 | 7,522,500 | 2.01% | 11,875,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy