History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.211 | 1,152,000 | +0 | 0.29% | 243,072 |
| 2025-10-13 | 2025-10-09 | 0.211 | 1,152,000 | +0 | 0.29% | 243,072 |
| 2025-10-10 | 2025-10-08 | 0.180 | 1,152,000 | +0 | 0.29% | 207,360 |
| 2025-10-09 | 2025-10-06 | 0.186 | 1,152,000 | +0 | 0.29% | 214,272 |
| 2025-10-08 | 2025-10-03 | 0.186 | 1,152,000 | +0 | 0.29% | 214,272 |
| 2025-10-06 | 2025-10-02 | 0.200 | 1,152,000 | +0 | 0.29% | 230,400 |
| 2025-10-03 | 2025-09-30 | 0.200 | 1,152,000 | +0 | 0.29% | 230,400 |
| 2025-10-02 | 2025-09-29 | 0.200 | 1,152,000 | +0 | 0.29% | 230,400 |
| 2025-09-30 | 2025-09-26 | 0.200 | 1,152,000 | +0 | 0.29% | 230,400 |
| 2025-09-29 | 2025-09-25 | 0.200 | 1,152,000 | +0 | 0.29% | 230,400 |
| 2025-09-26 | 2025-09-24 | 0.188 | 1,152,000 | +0 | 0.29% | 216,576 |
| 2025-09-25 | 2025-09-23 | 0.188 | 1,152,000 | +0 | 0.29% | 216,576 |
| 2025-09-24 | 2025-09-22 | 0.188 | 1,152,000 | +0 | 0.29% | 216,576 |
| 2025-09-23 | 2025-09-19 | 0.188 | 1,152,000 | +0 | 0.29% | 216,576 |
| 2025-09-22 | 2025-09-18 | 0.202 | 1,152,000 | +0 | 0.29% | 232,704 |
| 2025-09-19 | 2025-09-17 | 0.202 | 1,152,000 | +0 | 0.29% | 232,704 |
| 2025-09-18 | 2025-09-16 | 0.197 | 1,152,000 | +0 | 0.29% | 226,944 |
| 2025-09-17 | 2025-09-15 | 0.199 | 1,152,000 | +0 | 0.29% | 229,248 |
| 2025-09-16 | 2025-09-12 | 0.207 | 1,152,000 | +0 | 0.29% | 238,464 |
| 2025-09-15 | 2025-09-11 | 0.207 | 1,152,000 | +0 | 0.29% | 238,464 |
| 2025-09-12 | 2025-09-10 | 0.207 | 1,152,000 | +0 | 0.29% | 238,464 |
| 2025-09-11 | 2025-09-09 | 0.207 | 1,152,000 | +0 | 0.29% | 238,464 |
| 2025-09-10 | 2025-09-08 | 0.205 | 1,152,000 | +0 | 0.29% | 236,160 |
| 2025-09-09 | 2025-09-05 | 0.205 | 1,152,000 | +0 | 0.29% | 236,160 |
| 2025-09-08 | 2025-09-04 | 0.203 | 1,152,000 | +0 | 0.29% | 233,856 |
| 2025-09-05 | 2025-09-03 | 0.203 | 1,152,000 | +0 | 0.29% | 233,856 |
| 2025-09-04 | 2025-09-02 | 0.203 | 1,152,000 | +0 | 0.29% | 233,856 |
| 2025-09-03 | 2025-09-01 | 0.204 | 1,152,000 | +0 | 0.29% | 235,008 |
| 2025-09-02 | 2025-08-29 | 0.204 | 1,152,000 | +0 | 0.29% | 235,008 |
| 2025-09-01 | 2025-08-28 | 0.204 | 1,152,000 | +0 | 0.29% | 235,008 |
| 2025-08-29 | 2025-08-27 | 0.204 | 1,152,000 | +0 | 0.29% | 235,008 |
| 2025-08-28 | 2025-08-26 | 0.191 | 1,152,000 | +0 | 0.29% | 220,032 |
| 2025-08-27 | 2025-08-25 | 0.195 | 1,152,000 | +0 | 0.29% | 224,640 |
| 2025-08-26 | 2025-08-22 | 0.195 | 1,152,000 | +0 | 0.29% | 224,640 |
| 2025-08-25 | 2025-08-21 | 0.192 | 1,152,000 | +0 | 0.29% | 221,184 |
| 2025-08-22 | 2025-08-20 | 0.197 | 1,152,000 | +0 | 0.29% | 226,944 |
| 2025-08-21 | 2025-08-19 | 0.205 | 1,152,000 | +0 | 0.29% | 236,160 |
| 2025-08-20 | 2025-08-18 | 0.201 | 1,152,000 | +0 | 0.29% | 231,552 |
| 2025-08-19 | 2025-08-15 | 0.196 | 1,152,000 | +0 | 0.29% | 225,792 |
| 2025-08-18 | 2025-08-14 | 0.196 | 1,152,000 | +0 | 0.29% | 225,792 |
| 2025-08-15 | 2025-08-13 | 0.201 | 1,152,000 | +0 | 0.29% | 231,552 |
| 2025-08-14 | 2025-08-12 | 0.210 | 1,152,000 | +0 | 0.29% | 241,920 |
| 2025-08-13 | 2025-08-11 | 0.235 | 1,152,000 | +0 | 0.29% | 270,720 |
| 2025-08-12 | 2025-08-08 | 0.234 | 1,152,000 | +0 | 0.29% | 269,568 |
| 2025-08-11 | 2025-08-07 | 0.201 | 1,152,000 | +0 | 0.29% | 231,552 |
| 2025-08-08 | 2025-08-06 | 0.201 | 1,152,000 | +0 | 0.29% | 231,552 |
| 2025-08-07 | 2025-08-05 | 0.201 | 1,152,000 | +0 | 0.29% | 231,552 |
| 2025-08-06 | 2025-08-04 | 0.201 | 1,152,000 | +0 | 0.29% | 231,552 |
| 2025-08-05 | 2025-08-01 | 0.204 | 1,152,000 | +0 | 0.29% | 235,008 |
| 2025-08-04 | 2025-07-31 | 0.204 | 1,152,000 | +0 | 0.29% | 235,008 |
| 2025-08-01 | 2025-07-30 | 0.205 | 1,152,000 | +0 | 0.29% | 236,160 |
| 2025-07-31 | 2025-07-29 | 0.203 | 1,152,000 | +0 | 0.29% | 233,856 |
| 2025-07-30 | 2025-07-28 | 0.203 | 1,152,000 | +0 | 0.29% | 233,856 |
| 2025-07-29 | 2025-07-25 | 0.224 | 1,152,000 | +0 | 0.29% | 258,048 |
| 2025-07-28 | 2025-07-24 | 0.224 | 1,152,000 | +0 | 0.29% | 258,048 |
| 2025-07-25 | 2025-07-23 | 0.224 | 1,152,000 | +0 | 0.29% | 258,048 |
| 2025-07-24 | 2025-07-22 | 0.224 | 1,152,000 | +0 | 0.29% | 258,048 |
| 2025-07-23 | 2025-07-21 | 0.229 | 1,152,000 | +0 | 0.29% | 263,808 |
| 2025-07-22 | 2025-07-18 | 0.200 | 1,152,000 | +0 | 0.29% | 230,400 |
| 2025-07-21 | 2025-07-17 | 0.201 | 1,152,000 | +0 | 0.29% | 231,552 |
| 2025-07-18 | 2025-07-16 | 0.201 | 1,152,000 | +0 | 0.29% | 231,552 |
| 2025-07-17 | 2025-07-15 | 0.201 | 1,152,000 | +0 | 0.29% | 231,552 |
| 2025-07-16 | 2025-07-14 | 0.201 | 1,152,000 | +0 | 0.29% | 231,552 |
| 2025-07-15 | 2025-07-11 | 0.208 | 1,152,000 | +0 | 0.29% | 239,616 |
| 2025-07-14 | 2025-07-10 | 0.204 | 1,152,000 | +0 | 0.29% | 235,008 |
| 2025-07-11 | 2025-07-09 | 0.204 | 1,152,000 | +0 | 0.29% | 235,008 |
| 2025-07-10 | 2025-07-08 | 0.200 | 1,152,000 | +0 | 0.29% | 230,400 |
| 2025-07-09 | 2025-07-07 | 0.202 | 1,152,000 | +0 | 0.29% | 232,704 |
| 2025-07-08 | 2025-07-04 | 0.202 | 1,152,000 | +0 | 0.29% | 232,704 |
| 2025-07-07 | 2025-07-03 | 0.203 | 1,152,000 | +0 | 0.29% | 233,856 |
| 2025-07-04 | 2025-07-02 | 0.205 | 1,152,000 | +0 | 0.29% | 236,160 |
| 2025-07-03 | 2025-06-30 | 0.205 | 1,152,000 | +0 | 0.29% | 236,160 |
| 2025-07-02 | 2025-06-27 | 0.211 | 1,152,000 | +0 | 0.29% | 243,072 |
| 2025-06-30 | 2025-06-26 | 0.211 | 1,152,000 | +0 | 0.29% | 243,072 |
| 2025-06-27 | 2025-06-25 | 0.210 | 1,152,000 | +0 | 0.29% | 241,920 |
| 2025-06-26 | 2025-06-24 | 0.202 | 1,152,000 | +0 | 0.29% | 232,704 |
| 2025-06-25 | 2025-06-23 | 0.202 | 1,152,000 | +0 | 0.29% | 232,704 |
| 2025-06-24 | 2025-06-20 | 0.208 | 1,152,000 | +0 | 0.29% | 239,616 |
| 2025-06-23 | 2025-06-19 | 0.213 | 1,152,000 | +0 | 0.29% | 245,376 |
| 2025-06-20 | 2025-06-18 | 0.213 | 1,152,000 | +0 | 0.29% | 245,376 |
| 2025-06-19 | 2025-06-17 | 0.213 | 1,152,000 | +0 | 0.29% | 245,376 |
| 2025-06-18 | 2025-06-16 | 0.213 | 1,152,000 | +0 | 0.29% | 245,376 |
| 2025-06-17 | 2025-06-13 | 0.213 | 1,152,000 | +0 | 0.29% | 245,376 |
| 2025-06-16 | 2025-06-12 | 0.239 | 1,152,000 | +0 | 0.29% | 275,328 |
| 2025-06-13 | 2025-06-11 | 0.239 | 1,152,000 | +0 | 0.29% | 275,328 |
| 2025-06-12 | 2025-06-10 | 0.239 | 1,152,000 | +0 | 0.29% | 275,328 |
| 2025-06-11 | 2025-06-09 | 0.239 | 1,152,000 | +0 | 0.29% | 275,328 |
| 2025-06-10 | 2025-06-06 | 0.239 | 1,152,000 | +0 | 0.29% | 275,328 |
| 2025-06-09 | 2025-06-05 | 0.239 | 1,152,000 | +0 | 0.29% | 275,328 |
| 2025-06-06 | 2025-06-04 | 0.239 | 1,152,000 | +0 | 0.29% | 275,328 |
| 2025-06-05 | 2025-06-03 | 0.239 | 1,152,000 | +0 | 0.29% | 275,328 |
| 2025-06-04 | 2025-06-02 | 0.239 | 1,152,000 | +0 | 0.29% | 275,328 |
| 2025-06-03 | 2025-05-30 | 0.221 | 1,152,000 | +0 | 0.29% | 254,592 |
| 2025-06-02 | 2025-05-29 | 0.221 | 1,152,000 | +0 | 0.29% | 254,592 |
| 2025-05-30 | 2025-05-28 | 0.221 | 1,152,000 | +0 | 0.29% | 254,592 |
| 2025-05-29 | 2025-05-27 | 0.221 | 1,152,000 | +0 | 0.29% | 254,592 |
| 2025-05-28 | 2025-05-26 | 0.221 | 1,152,000 | +0 | 0.29% | 254,592 |
| 2025-05-27 | 2025-05-23 | 0.221 | 1,152,000 | +0 | 0.29% | 254,592 |
| 2025-05-26 | 2025-05-22 | 0.221 | 1,152,000 | +0 | 0.29% | 254,592 |
| 2025-05-23 | 2025-05-21 | 0.221 | 1,152,000 | +0 | 0.29% | 254,592 |
| 2025-05-22 | 2025-05-20 | 0.221 | 1,152,000 | +0 | 0.29% | 254,592 |
| 2025-05-21 | 2025-05-19 | 0.221 | 1,152,000 | +0 | 0.29% | 254,592 |
| 2025-05-20 | 2025-05-16 | 0.221 | 1,152,000 | +0 | 0.29% | 254,592 |
| 2025-05-19 | 2025-05-15 | 0.236 | 1,152,000 | +0 | 0.29% | 271,872 |
| 2025-05-16 | 2025-05-14 | 0.240 | 1,152,000 | +0 | 0.29% | 276,480 |
| 2025-05-15 | 2025-05-13 | 0.217 | 1,152,000 | +0 | 0.29% | 249,984 |
| 2025-05-14 | 2025-05-12 | 0.217 | 1,152,000 | +0 | 0.29% | 249,984 |
| 2025-05-13 | 2025-05-09 | 0.217 | 1,152,000 | +0 | 0.29% | 249,984 |
| 2025-05-12 | 2025-05-08 | 0.217 | 1,152,000 | +0 | 0.29% | 249,984 |
| 2025-05-09 | 2025-05-07 | 0.217 | 1,152,000 | +0 | 0.29% | 249,984 |
| 2025-05-08 | 2025-05-06 | 0.217 | 1,152,000 | +0 | 0.29% | 249,984 |
| 2025-05-07 | 2025-05-02 | 0.217 | 1,152,000 | +0 | 0.29% | 249,984 |
| 2025-05-06 | 2025-04-30 | 0.217 | 1,152,000 | +0 | 0.29% | 249,984 |
| 2025-05-02 | 2025-04-29 | 0.217 | 1,152,000 | +0 | 0.29% | 249,984 |
| 2025-04-30 | 2025-04-28 | 0.218 | 1,152,000 | +0 | 0.29% | 251,136 |
| 2025-04-29 | 2025-04-25 | 0.210 | 1,152,000 | +0 | 0.29% | 241,920 |
| 2025-04-28 | 2025-04-24 | 0.210 | 1,152,000 | +0 | 0.29% | 241,920 |
| 2025-04-25 | 2025-04-23 | 0.210 | 1,152,000 | +0 | 0.29% | 241,920 |
| 2025-04-24 | 2025-04-22 | 0.210 | 1,152,000 | +0 | 0.29% | 241,920 |
| 2025-04-23 | 2025-04-17 | 0.210 | 1,152,000 | +0 | 0.29% | 241,920 |
| 2025-04-22 | 2025-04-16 | 0.210 | 1,152,000 | +0 | 0.29% | 241,920 |
| 2025-04-17 | 2025-04-15 | 0.210 | 1,152,000 | +0 | 0.29% | 241,920 |
| 2025-04-16 | 2025-04-14 | 0.210 | 1,152,000 | +0 | 0.29% | 241,920 |
| 2025-04-15 | 2025-04-11 | 0.210 | 1,152,000 | +0 | 0.29% | 241,920 |
| 2025-04-14 | 2025-04-10 | 0.210 | 1,152,000 | +0 | 0.29% | 241,920 |
| 2025-04-11 | 2025-04-09 | 0.210 | 1,152,000 | +0 | 0.29% | 241,920 |
| 2025-04-10 | 2025-04-08 | 0.210 | 1,152,000 | +0 | 0.29% | 241,920 |
| 2025-04-09 | 2025-04-07 | 0.210 | 1,152,000 | +0 | 0.29% | 241,920 |
| 2025-04-08 | 2025-04-03 | 0.210 | 1,152,000 | +0 | 0.29% | 241,920 |
| 2025-04-07 | 2025-04-02 | 0.210 | 1,152,000 | +0 | 0.29% | 241,920 |
| 2025-04-03 | 2025-04-01 | 0.201 | 1,152,000 | +0 | 0.29% | 231,552 |
| 2025-04-02 | 2025-03-31 | 0.201 | 1,152,000 | +0 | 0.29% | 231,552 |
| 2025-04-01 | 2025-03-28 | 0.201 | 1,152,000 | +0 | 0.29% | 231,552 |
| 2025-03-31 | 2025-03-27 | 0.201 | 1,152,000 | +0 | 0.29% | 231,552 |
| 2025-03-28 | 2025-03-26 | 0.201 | 1,152,000 | +0 | 0.29% | 231,552 |
| 2025-03-27 | 2025-03-25 | 0.229 | 1,152,000 | +0 | 0.29% | 263,808 |
| 2025-03-26 | 2025-03-24 | 0.229 | 1,152,000 | +0 | 0.29% | 263,808 |
| 2025-03-25 | 2025-03-21 | 0.229 | 1,152,000 | +0 | 0.29% | 263,808 |
| 2025-03-24 | 2025-03-20 | 0.228 | 1,152,000 | +0 | 0.29% | 262,656 |
| 2025-03-21 | 2025-03-19 | 0.201 | 1,152,000 | +0 | 0.29% | 231,552 |
| 2025-03-20 | 2025-03-18 | 0.202 | 1,152,000 | +0 | 0.29% | 232,704 |
| 2025-03-19 | 2025-03-17 | 0.202 | 1,152,000 | +0 | 0.29% | 232,704 |
| 2025-03-18 | 2025-03-14 | 0.202 | 1,152,000 | +0 | 0.29% | 232,704 |
| 2025-03-17 | 2025-03-13 | 0.211 | 1,152,000 | +0 | 0.29% | 243,072 |
| 2025-03-14 | 2025-03-12 | 0.214 | 1,152,000 | +0 | 0.29% | 246,528 |
| 2025-03-13 | 2025-03-11 | 0.248 | 1,152,000 | +0 | 0.29% | 285,696 |
| 2025-03-12 | 2025-03-10 | 0.248 | 1,152,000 | +0 | 0.29% | 285,696 |
| 2025-03-11 | 2025-03-07 | 0.248 | 1,152,000 | +0 | 0.29% | 285,696 |
| 2025-03-10 | 2025-03-06 | 0.249 | 1,152,000 | +0 | 0.29% | 286,848 |
| 2025-03-07 | 2025-03-05 | 0.250 | 1,152,000 | +0 | 0.29% | 288,000 |
| 2025-03-06 | 2025-03-04 | 0.212 | 1,152,000 | +0 | 0.29% | 244,224 |
| 2025-03-05 | 2025-03-03 | 0.212 | 1,152,000 | +0 | 0.29% | 244,224 |
| 2025-03-04 | 2025-02-28 | 0.230 | 1,152,000 | +0 | 0.29% | 264,960 |
| 2025-03-03 | 2025-02-27 | 0.220 | 1,152,000 | +0 | 0.29% | 253,440 |
| 2025-02-28 | 2025-02-26 | 0.242 | 1,152,000 | +0 | 0.29% | 278,784 |
| 2025-02-27 | 2025-02-25 | 0.180 | 1,152,000 | +0 | 0.29% | 207,360 |
| 2025-02-26 | 2025-02-24 | 0.181 | 1,152,000 | +0 | 0.29% | 208,512 |
| 2025-02-25 | 2025-02-21 | 0.199 | 1,152,000 | +0 | 0.29% | 229,248 |
| 2025-02-24 | 2025-02-20 | 0.199 | 1,152,000 | +0 | 0.29% | 229,248 |
| 2025-02-21 | 2025-02-19 | 0.200 | 1,152,000 | +0 | 0.29% | 230,400 |
| 2025-02-20 | 2025-02-18 | 0.200 | 1,152,000 | +0 | 0.29% | 230,400 |
| 2025-02-19 | 2025-02-17 | 0.217 | 1,152,000 | +0 | 0.29% | 249,984 |
| 2025-02-18 | 2025-02-14 | 0.217 | 1,152,000 | +0 | 0.29% | 249,984 |
| 2025-02-17 | 2025-02-13 | 0.217 | 1,152,000 | +0 | 0.29% | 249,984 |
| 2025-02-14 | 2025-02-12 | 0.217 | 1,152,000 | +0 | 0.29% | 249,984 |
| 2025-02-13 | 2025-02-11 | 0.217 | 1,152,000 | +0 | 0.29% | 249,984 |
| 2025-02-12 | 2025-02-10 | 0.231 | 1,152,000 | +0 | 0.29% | 266,112 |
| 2025-02-11 | 2025-02-07 | 0.245 | 1,152,000 | +0 | 0.29% | 282,240 |
| 2025-02-10 | 2025-02-06 | 0.245 | 1,152,000 | +0 | 0.29% | 282,240 |
| 2025-02-07 | 2025-02-05 | 0.245 | 1,152,000 | +0 | 0.29% | 282,240 |
| 2025-02-06 | 2025-02-04 | 0.245 | 1,152,000 | +0 | 0.29% | 282,240 |
| 2025-02-05 | 2025-02-03 | 0.249 | 1,152,000 | +0 | 0.29% | 286,848 |
| 2025-02-04 | 2025-01-28 | 0.200 | 1,152,000 | +0 | 0.29% | 230,400 |
| 2025-02-03 | 2025-01-24 | 0.200 | 1,152,000 | +0 | 0.29% | 230,400 |
| 2025-01-27 | 2025-01-23 | 0.200 | 1,152,000 | +0 | 0.29% | 230,400 |
| 2025-01-24 | 2025-01-22 | 0.220 | 1,152,000 | +0 | 0.29% | 253,440 |
| 2025-01-23 | 2025-01-21 | 0.190 | 1,152,000 | +0 | 0.29% | 218,880 |
| 2025-01-22 | 2025-01-20 | 0.190 | 1,152,000 | +0 | 0.29% | 218,880 |
| 2025-01-21 | 2025-01-17 | 0.190 | 1,152,000 | +0 | 0.29% | 218,880 |
| 2025-01-20 | 2025-01-16 | 0.190 | 1,152,000 | +0 | 0.29% | 218,880 |
| 2025-01-17 | 2025-01-15 | 0.190 | 1,152,000 | +0 | 0.29% | 218,880 |
| 2025-01-16 | 2025-01-14 | 0.190 | 1,152,000 | +0 | 0.29% | 218,880 |
| 2025-01-15 | 2025-01-13 | 0.190 | 1,152,000 | +0 | 0.29% | 218,880 |
| 2025-01-14 | 2025-01-10 | 0.190 | 1,152,000 | +0 | 0.29% | 218,880 |
| 2025-01-13 | 2025-01-09 | 0.190 | 1,152,000 | +0 | 0.29% | 218,880 |
| 2025-01-10 | 2025-01-08 | 0.190 | 1,152,000 | +0 | 0.29% | 218,880 |
| 2025-01-09 | 2025-01-07 | 0.190 | 1,152,000 | +0 | 0.29% | 218,880 |
| 2025-01-08 | 2025-01-06 | 0.190 | 1,152,000 | +0 | 0.29% | 218,880 |
| 2025-01-07 | 2025-01-03 | 0.190 | 1,152,000 | +0 | 0.29% | 218,880 |
| 2025-01-06 | 2025-01-02 | 0.190 | 1,152,000 | +0 | 0.29% | 218,880 |
| 2025-01-03 | 2024-12-31 | 0.190 | 1,152,000 | +0 | 0.29% | 218,880 |
| 2025-01-02 | 2024-12-27 | 0.190 | 1,152,000 | +0 | 0.29% | 218,880 |
| 2024-12-30 | 2024-12-24 | 0.190 | 1,152,000 | +0 | 0.29% | 218,880 |
| 2024-12-27 | 2024-12-20 | 0.220 | 1,152,000 | +0 | 0.29% | 253,440 |
| 2024-12-23 | 2024-12-19 | 0.220 | 1,152,000 | +0 | 0.29% | 253,440 |
| 2024-12-20 | 2024-12-18 | 0.300 | 1,152,000 | +0 | 0.29% | 345,600 |
| 2024-12-19 | 2024-12-17 | 0.165 | 1,152,000 | +0 | 0.29% | 190,080 |
| 2024-12-18 | 2024-12-16 | 0.165 | 1,152,000 | +0 | 0.29% | 190,080 |
| 2024-12-17 | 2024-12-13 | 0.165 | 1,152,000 | +0 | 0.29% | 190,080 |
| 2024-12-16 | 2024-12-12 | 0.165 | 1,152,000 | +0 | 0.29% | 190,080 |
| 2024-12-13 | 2024-12-11 | 0.165 | 1,152,000 | +0 | 0.29% | 190,080 |
| 2024-12-12 | 2024-12-10 | 0.165 | 1,152,000 | +0 | 0.29% | 190,080 |
| 2024-12-11 | 2024-12-09 | 0.165 | 1,152,000 | +0 | 0.29% | 190,080 |
| 2024-12-10 | 2024-12-06 | 0.180 | 1,152,000 | +0 | 0.29% | 207,360 |
| 2024-12-09 | 2024-12-05 | 0.165 | 1,152,000 | +0 | 0.29% | 190,080 |
| 2024-12-06 | 2024-12-04 | 0.165 | 1,152,000 | +0 | 0.29% | 190,080 |
| 2024-12-05 | 2024-12-03 | 0.164 | 1,152,000 | +0 | 0.29% | 188,928 |
| 2024-12-04 | 2024-12-02 | 0.164 | 1,152,000 | +0 | 0.29% | 188,928 |
| 2024-12-03 | 2024-11-29 | 0.164 | 1,152,000 | +0 | 0.29% | 188,928 |
| 2024-12-02 | 2024-11-28 | 0.164 | 1,152,000 | +0 | 0.29% | 188,928 |
| 2024-11-29 | 2024-11-27 | 0.164 | 1,152,000 | +0 | 0.29% | 188,928 |
| 2024-11-28 | 2024-11-26 | 0.166 | 1,152,000 | +0 | 0.29% | 191,232 |
| 2024-11-27 | 2024-11-25 | 0.199 | 1,152,000 | +0 | 0.29% | 229,248 |
| 2024-11-26 | 2024-11-22 | 0.199 | 1,152,000 | +0 | 0.29% | 229,248 |
| 2024-11-25 | 2024-11-21 | 0.199 | 1,152,000 | +0 | 0.29% | 229,248 |
| 2024-11-22 | 2024-11-20 | 0.210 | 1,152,000 | +0 | 0.29% | 241,920 |
| 2024-11-21 | 2024-11-19 | 0.210 | 1,152,000 | +0 | 0.29% | 241,920 |
| 2024-11-20 | 2024-11-18 | 0.210 | 1,152,000 | +0 | 0.29% | 241,920 |
| 2024-11-19 | 2024-11-15 | 0.210 | 1,152,000 | +0 | 0.29% | 241,920 |
| 2024-11-18 | 2024-11-14 | 0.210 | 1,152,000 | +0 | 0.29% | 241,920 |
| 2024-11-15 | 2024-11-13 | 0.210 | 1,152,000 | +0 | 0.29% | 241,920 |
| 2024-11-14 | 2024-11-12 | 0.210 | 1,152,000 | +0 | 0.29% | 241,920 |
| 2024-11-13 | 2024-11-11 | 0.210 | 1,152,000 | +0 | 0.29% | 241,920 |
| 2024-11-12 | 2024-11-08 | 0.210 | 1,152,000 | +0 | 0.29% | 241,920 |
| 2024-11-11 | 2024-11-07 | 0.210 | 1,152,000 | +0 | 0.29% | 241,920 |
| 2024-11-08 | 2024-11-06 | 0.201 | 1,152,000 | +0 | 0.29% | 231,552 |
| 2024-11-07 | 2024-11-05 | 0.201 | 1,152,000 | +0 | 0.29% | 231,552 |
| 2024-11-06 | 2024-11-04 | 0.201 | 1,152,000 | +0 | 0.29% | 231,552 |
| 2024-11-05 | 2024-11-01 | 0.201 | 1,152,000 | +0 | 0.29% | 231,552 |
| 2024-11-04 | 2024-10-31 | 0.201 | 1,152,000 | +0 | 0.29% | 231,552 |
| 2024-11-01 | 2024-10-30 | 0.230 | 1,152,000 | +0 | 0.29% | 264,960 |
| 2024-10-31 | 2024-10-29 | 0.230 | 1,152,000 | +0 | 0.29% | 264,960 |
| 2024-10-30 | 2024-10-28 | 0.230 | 1,152,000 | +0 | 0.29% | 264,960 |
| 2024-10-29 | 2024-10-25 | 0.230 | 1,152,000 | +0 | 0.29% | 264,960 |
| 2024-10-28 | 2024-10-24 | 0.196 | 1,152,000 | +0 | 0.29% | 225,792 |
| 2024-10-25 | 2024-10-23 | 0.196 | 1,152,000 | +0 | 0.29% | 225,792 |
| 2024-10-24 | 2024-10-22 | 0.196 | 1,152,000 | +0 | 0.29% | 225,792 |
| 2024-10-23 | 2024-10-21 | 0.190 | 1,152,000 | +0 | 0.29% | 218,880 |
| 2024-10-22 | 2024-10-18 | 0.200 | 1,152,000 | +0 | 0.29% | 230,400 |
| 2024-10-21 | 2024-10-17 | 0.200 | 1,152,000 | +0 | 0.29% | 230,400 |
| 2024-10-18 | 2024-10-16 | 0.200 | 1,152,000 | +0 | 0.29% | 230,400 |
| 2024-10-17 | 2024-10-15 | 0.200 | 1,152,000 | +0 | 0.29% | 230,400 |
| 2024-10-16 | 2024-10-14 | 0.215 | 1,152,000 | +0 | 0.29% | 247,680 |
| 2024-10-15 | 2024-10-10 | 0.215 | 1,152,000 | +0 | 0.29% | 247,680 |
| 2024-10-14 | 2024-10-09 | 0.215 | 1,152,000 | +0 | 0.29% | 247,680 |
| 2024-10-10 | 2024-10-08 | 0.215 | 1,152,000 | +0 | 0.29% | 247,680 |
| 2024-10-09 | 2024-10-07 | 0.215 | 1,152,000 | +0 | 0.29% | 247,680 |
| 2024-10-08 | 2024-10-04 | 0.215 | 1,152,000 | +0 | 0.29% | 247,680 |
| 2024-10-07 | 2024-10-03 | 0.224 | 1,152,000 | +0 | 0.29% | 258,048 |
| 2024-10-04 | 2024-10-02 | 0.224 | 1,152,000 | +0 | 0.29% | 258,048 |
| 2024-10-03 | 2024-09-30 | 0.228 | 1,152,000 | +0 | 0.29% | 262,656 |
| 2024-10-02 | 2024-09-27 | 0.190 | 1,152,000 | +0 | 0.29% | 218,880 |
| 2024-09-30 | 2024-09-26 | 0.190 | 1,152,000 | +0 | 0.29% | 218,880 |
| 2024-09-27 | 2024-09-25 | 0.190 | 1,152,000 | +0 | 0.29% | 218,880 |
| 2024-09-26 | 2024-09-24 | 0.190 | 1,152,000 | +0 | 0.29% | 218,880 |
| 2024-09-25 | 2024-09-23 | 0.190 | 1,152,000 | +0 | 0.29% | 218,880 |
| 2024-09-24 | 2024-09-20 | 0.190 | 1,152,000 | +0 | 0.29% | 218,880 |
| 2024-09-23 | 2024-09-19 | 0.190 | 1,152,000 | +0 | 0.29% | 218,880 |
| 2024-09-20 | 2024-09-17 | 0.190 | 1,152,000 | +0 | 0.29% | 218,880 |
| 2024-09-19 | 2024-09-16 | 0.190 | 1,152,000 | +0 | 0.29% | 218,880 |
| 2024-09-17 | 2024-09-13 | 0.190 | 1,152,000 | +0 | 0.29% | 218,880 |
| 2024-09-16 | 2024-09-12 | 0.190 | 1,152,000 | +0 | 0.29% | 218,880 |
| 2024-09-13 | 2024-09-11 | 0.190 | 1,152,000 | +0 | 0.29% | 218,880 |
| 2024-09-12 | 2024-09-10 | 0.190 | 1,152,000 | +0 | 0.29% | 218,880 |
| 2024-09-11 | 2024-09-09 | 0.190 | 1,152,000 | +0 | 0.29% | 218,880 |
| 2024-09-10 | 2024-09-05 | 0.190 | 1,152,000 | +0 | 0.29% | 218,880 |
| 2024-09-09 | 2024-09-04 | 0.190 | 1,152,000 | +0 | 0.29% | 218,880 |
| 2024-09-05 | 2024-09-03 | 0.190 | 1,152,000 | +0 | 0.29% | 218,880 |
| 2024-09-04 | 2024-09-02 | 0.190 | 1,152,000 | +0 | 0.29% | 218,880 |
| 2024-09-03 | 2024-08-30 | 0.190 | 1,152,000 | +0 | 0.29% | 218,880 |
| 2024-09-02 | 2024-08-29 | 0.190 | 1,152,000 | +0 | 0.29% | 218,880 |
| 2024-08-30 | 2024-08-28 | 0.190 | 1,152,000 | +0 | 0.29% | 218,880 |
| 2024-08-29 | 2024-08-27 | 0.190 | 1,152,000 | +0 | 0.29% | 218,880 |
| 2024-08-28 | 2024-08-26 | 0.190 | 1,152,000 | +0 | 0.29% | 218,880 |
| 2024-08-27 | 2024-08-23 | 0.190 | 1,152,000 | +0 | 0.29% | 218,880 |
| 2024-08-26 | 2024-08-22 | 0.190 | 1,152,000 | +0 | 0.29% | 218,880 |
| 2024-08-23 | 2024-08-21 | 0.190 | 1,152,000 | +0 | 0.29% | 218,880 |
| 2024-08-22 | 2024-08-20 | 0.196 | 1,152,000 | +0 | 0.29% | 225,792 |
| 2024-08-21 | 2024-08-19 | 0.196 | 1,152,000 | +0 | 0.29% | 225,792 |
| 2024-08-20 | 2024-08-16 | 0.198 | 1,152,000 | +0 | 0.29% | 228,096 |
| 2024-08-19 | 2024-08-15 | 0.198 | 1,152,000 | +0 | 0.29% | 228,096 |
| 2024-08-16 | 2024-08-14 | 0.198 | 1,152,000 | +0 | 0.29% | 228,096 |
| 2024-08-15 | 2024-08-13 | 0.200 | 1,152,000 | +0 | 0.29% | 230,400 |
| 2024-08-14 | 2024-08-12 | 0.200 | 1,152,000 | +0 | 0.29% | 230,400 |
| 2024-08-13 | 2024-08-09 | 0.200 | 1,152,000 | +0 | 0.29% | 230,400 |
| 2024-08-12 | 2024-08-08 | 0.200 | 1,152,000 | +0 | 0.29% | 230,400 |
| 2024-08-09 | 2024-08-07 | 0.200 | 1,152,000 | +0 | 0.29% | 230,400 |
| 2024-08-08 | 2024-08-06 | 0.200 | 1,152,000 | +0 | 0.29% | 230,400 |
| 2024-08-07 | 2024-08-05 | 0.200 | 1,152,000 | +0 | 0.29% | 230,400 |
| 2024-08-06 | 2024-08-02 | 0.200 | 1,152,000 | +0 | 0.29% | 230,400 |
| 2024-08-05 | 2024-08-01 | 0.200 | 1,152,000 | +0 | 0.29% | 230,400 |
| 2024-08-02 | 2024-07-31 | 0.200 | 1,152,000 | +0 | 0.29% | 230,400 |
| 2024-08-01 | 2024-07-30 | 0.200 | 1,152,000 | +0 | 0.29% | 230,400 |
| 2024-07-31 | 2024-07-29 | 0.200 | 1,152,000 | +0 | 0.29% | 230,400 |
| 2024-07-30 | 2024-07-26 | 0.200 | 1,152,000 | +0 | 0.29% | 230,400 |
| 2024-07-29 | 2024-07-25 | 0.200 | 1,152,000 | +0 | 0.29% | 230,400 |
| 2024-07-26 | 2024-07-24 | 0.200 | 1,152,000 | +0 | 0.29% | 230,400 |
| 2024-07-25 | 2024-07-23 | 0.229 | 1,152,000 | +0 | 0.29% | 263,808 |
| 2024-07-24 | 2024-07-22 | 0.229 | 1,152,000 | +0 | 0.29% | 263,808 |
| 2024-07-23 | 2024-07-19 | 0.230 | 1,152,000 | +0 | 0.29% | 264,960 |
| 2024-07-22 | 2024-07-18 | 0.234 | 1,152,000 | +0 | 0.29% | 269,568 |
| 2024-07-19 | 2024-07-17 | 0.234 | 1,152,000 | +0 | 0.29% | 269,568 |
| 2024-07-18 | 2024-07-16 | 0.207 | 1,152,000 | +0 | 0.29% | 238,464 |
| 2024-07-17 | 2024-07-15 | 0.208 | 1,152,000 | +0 | 0.29% | 239,616 |
| 2024-07-16 | 2024-07-12 | 0.208 | 1,152,000 | +0 | 0.29% | 239,616 |
| 2024-07-15 | 2024-07-11 | 0.175 | 1,152,000 | +0 | 0.29% | 201,600 |
| 2024-07-12 | 2024-07-10 | 0.176 | 1,152,000 | +0 | 0.29% | 202,752 |
| 2024-07-11 | 2024-07-09 | 0.176 | 1,152,000 | +0 | 0.29% | 202,752 |
| 2024-07-10 | 2024-07-08 | 0.176 | 1,152,000 | +0 | 0.29% | 202,752 |
| 2024-07-09 | 2024-07-05 | 0.182 | 1,152,000 | +0 | 0.29% | 209,664 |
| 2024-07-08 | 2024-07-04 | 0.182 | 1,152,000 | +0 | 0.29% | 209,664 |
| 2024-07-05 | 2024-07-03 | 0.201 | 1,152,000 | +0 | 0.29% | 231,552 |
| 2024-07-04 | 2024-07-02 | 0.201 | 1,152,000 | +0 | 0.29% | 231,552 |
| 2024-07-03 | 2024-06-28 | 0.201 | 1,152,000 | +0 | 0.29% | 231,552 |
| 2024-07-02 | 2024-06-27 | 0.201 | 1,152,000 | +0 | 0.29% | 231,552 |
| 2024-06-28 | 2024-06-26 | 0.201 | 1,152,000 | +0 | 0.29% | 231,552 |
| 2024-06-27 | 2024-06-25 | 0.201 | 1,152,000 | +0 | 0.29% | 231,552 |
| 2024-06-26 | 2024-06-24 | 0.201 | 1,152,000 | +0 | 0.29% | 231,552 |
| 2024-06-25 | 2024-06-21 | 0.201 | 1,152,000 | +0 | 0.29% | 231,552 |
| 2024-06-24 | 2024-06-20 | 0.201 | 1,152,000 | +0 | 0.29% | 231,552 |
| 2024-06-21 | 2024-06-19 | 0.201 | 1,152,000 | +0 | 0.29% | 231,552 |
| 2024-06-20 | 2024-06-18 | 0.201 | 1,152,000 | +0 | 0.29% | 231,552 |
| 2024-06-19 | 2024-06-17 | 0.201 | 1,152,000 | +0 | 0.29% | 231,552 |
| 2024-06-18 | 2024-06-14 | 0.201 | 1,152,000 | +0 | 0.29% | 231,552 |
| 2024-06-17 | 2024-06-13 | 0.220 | 1,152,000 | +0 | 0.29% | 253,440 |
| 2024-06-14 | 2024-06-12 | 0.220 | 1,152,000 | +0 | 0.29% | 253,440 |
| 2024-06-13 | 2024-06-11 | 0.230 | 1,152,000 | +0 | 0.29% | 264,960 |
| 2024-06-12 | 2024-06-07 | 0.230 | 1,152,000 | +0 | 0.29% | 264,960 |
| 2024-06-11 | 2024-06-06 | 0.230 | 1,152,000 | +0 | 0.29% | 264,960 |
| 2024-06-07 | 2024-06-05 | 0.239 | 1,152,000 | +0 | 0.29% | 275,328 |
| 2024-06-06 | 2024-06-04 | 0.239 | 1,152,000 | +0 | 0.29% | 275,328 |
| 2024-06-05 | 2024-06-03 | 0.228 | 1,152,000 | +0 | 0.29% | 262,656 |
| 2024-06-04 | 2024-05-31 | 0.211 | 1,152,000 | +0 | 0.29% | 243,072 |
| 2024-06-03 | 2024-05-30 | 0.239 | 1,152,000 | +0 | 0.29% | 275,328 |
| 2024-05-31 | 2024-05-29 | 0.239 | 1,152,000 | +0 | 0.29% | 275,328 |
| 2024-05-30 | 2024-05-28 | 0.239 | 1,152,000 | +0 | 0.29% | 275,328 |
| 2024-05-29 | 2024-05-27 | 0.200 | 1,152,000 | +0 | 0.29% | 230,400 |
| 2024-05-28 | 2024-05-24 | 0.213 | 1,152,000 | +0 | 0.29% | 245,376 |
| 2024-05-27 | 2024-05-23 | 0.200 | 1,152,000 | +0 | 0.29% | 230,400 |
| 2024-05-24 | 2024-05-22 | 0.210 | 1,152,000 | +0 | 0.29% | 241,920 |
| 2024-05-23 | 2024-05-21 | 0.206 | 1,152,000 | +0 | 0.29% | 237,312 |
| 2024-05-22 | 2024-05-20 | 0.245 | 1,152,000 | +0 | 0.29% | 282,240 |
| 2024-05-21 | 2024-05-17 | 0.245 | 1,152,000 | +0 | 0.29% | 282,240 |
| 2024-05-20 | 2024-05-16 | 0.244 | 1,152,000 | +0 | 0.29% | 281,088 |
| 2024-05-17 | 2024-05-14 | 0.233 | 1,152,000 | +0 | 0.29% | 268,416 |
| 2024-05-16 | 2024-05-13 | 0.209 | 1,152,000 | +0 | 0.29% | 240,768 |
| 2024-05-14 | 2024-05-10 | 0.209 | 1,152,000 | +0 | 0.29% | 240,768 |
| 2024-05-13 | 2024-05-09 | 0.195 | 1,152,000 | +0 | 0.29% | 224,640 |
| 2024-05-10 | 2024-05-08 | 0.195 | 1,152,000 | +0 | 0.29% | 224,640 |
| 2024-05-09 | 2024-05-07 | 0.190 | 1,152,000 | +0 | 0.29% | 218,880 |
| 2024-05-08 | 2024-05-06 | 0.190 | 1,152,000 | +0 | 0.29% | 218,880 |
| 2024-05-07 | 2024-05-03 | 0.181 | 1,152,000 | +0 | 0.29% | 208,512 |
| 2024-05-06 | 2024-05-02 | 0.191 | 1,152,000 | +0 | 0.29% | 220,032 |
| 2024-05-03 | 2024-04-30 | 0.191 | 1,152,000 | +0 | 0.29% | 220,032 |
| 2024-05-02 | 2024-04-29 | 0.191 | 1,152,000 | +0 | 0.29% | 220,032 |
| 2024-04-30 | 2024-04-26 | 0.191 | 1,152,000 | +0 | 0.29% | 220,032 |
| 2024-04-29 | 2024-04-25 | 0.191 | 1,152,000 | +0 | 0.29% | 220,032 |
| 2024-04-26 | 2024-04-24 | 0.191 | 1,152,000 | +0 | 0.29% | 220,032 |
| 2024-04-25 | 2024-04-23 | 0.210 | 1,152,000 | +0 | 0.29% | 241,920 |
| 2024-04-24 | 2024-04-22 | 0.212 | 1,152,000 | +0 | 0.29% | 244,224 |
| 2024-04-23 | 2024-04-19 | 0.213 | 1,152,000 | +0 | 0.29% | 245,376 |
| 2024-04-22 | 2024-04-18 | 0.214 | 1,152,000 | +0 | 0.29% | 246,528 |
| 2024-04-19 | 2024-04-17 | 0.215 | 1,152,000 | +0 | 0.29% | 247,680 |
| 2024-04-18 | 2024-04-16 | 0.215 | 1,152,000 | +0 | 0.29% | 247,680 |
| 2024-04-17 | 2024-04-15 | 0.215 | 1,152,000 | +0 | 0.29% | 247,680 |
| 2024-04-16 | 2024-04-12 | 0.215 | 1,152,000 | +0 | 0.29% | 247,680 |
| 2024-04-15 | 2024-04-11 | 0.215 | 1,152,000 | +0 | 0.29% | 247,680 |
| 2024-04-12 | 2024-04-10 | 0.215 | 1,152,000 | +0 | 0.29% | 247,680 |
| 2024-04-11 | 2024-04-09 | 0.200 | 1,152,000 | +0 | 0.29% | 230,400 |
| 2024-04-10 | 2024-04-08 | 0.200 | 1,152,000 | +0 | 0.29% | 230,400 |
| 2024-04-09 | 2024-04-05 | 0.224 | 1,152,000 | +0 | 0.29% | 258,048 |
| 2024-04-08 | 2024-04-03 | 0.230 | 1,152,000 | +0 | 0.29% | 264,960 |
| 2024-04-05 | 2024-04-02 | 0.237 | 1,152,000 | +0 | 0.29% | 273,024 |
| 2024-04-03 | 2024-03-28 | 0.238 | 1,152,000 | +0 | 0.29% | 274,176 |
| 2024-04-02 | 2024-03-27 | 0.285 | 1,152,000 | +0 | 0.29% | 328,320 |
| 2024-03-28 | 2024-03-26 | 0.275 | 1,152,000 | +0 | 0.29% | 316,800 |
| 2024-03-27 | 2024-03-25 | 0.275 | 1,152,000 | +0 | 0.29% | 316,800 |
| 2024-03-26 | 2024-03-22 | 0.275 | 1,152,000 | +0 | 0.29% | 316,800 |
| 2024-03-25 | 2024-03-21 | 0.275 | 1,152,000 | +0 | 0.29% | 316,800 |
| 2024-03-22 | 2024-03-20 | 0.275 | 1,152,000 | +0 | 0.29% | 316,800 |
| 2024-03-21 | 2024-03-19 | 0.275 | 1,152,000 | +0 | 0.29% | 316,800 |
| 2024-03-20 | 2024-03-18 | 0.290 | 1,152,000 | +0 | 0.29% | 334,080 |
| 2024-03-19 | 2024-03-15 | 0.290 | 1,152,000 | +0 | 0.29% | 334,080 |
| 2024-03-18 | 2024-03-14 | 0.300 | 1,152,000 | +0 | 0.29% | 345,600 |
| 2024-03-15 | 2024-03-13 | 0.330 | 1,152,000 | +0 | 0.29% | 380,160 |
| 2024-03-14 | 2024-03-12 | 0.330 | 1,152,000 | +0 | 0.29% | 380,160 |
| 2024-03-13 | 2024-03-11 | 0.330 | 1,152,000 | +0 | 0.29% | 380,160 |
| 2024-03-12 | 2024-03-08 | 0.335 | 1,152,000 | +0 | 0.29% | 385,920 |
| 2024-03-11 | 2024-03-07 | 0.310 | 1,152,000 | +0 | 0.29% | 357,120 |
| 2024-03-08 | 2024-03-06 | 0.310 | 1,152,000 | +0 | 0.29% | 357,120 |
| 2024-03-07 | 2024-03-05 | 0.310 | 1,152,000 | +0 | 0.29% | 357,120 |
| 2024-03-06 | 2024-03-04 | 0.335 | 1,152,000 | +0 | 0.29% | 385,920 |
| 2024-03-05 | 2024-03-01 | 0.335 | 1,152,000 | +0 | 0.29% | 385,920 |
| 2024-03-04 | 2024-02-29 | 0.400 | 1,152,000 | +0 | 0.29% | 460,800 |
| 2024-03-01 | 2024-02-28 | 0.400 | 1,152,000 | +0 | 0.29% | 460,800 |
| 2024-02-29 | 2024-02-27 | 0.415 | 1,152,000 | +0 | 0.29% | 478,080 |
| 2024-02-28 | 2024-02-26 | 0.420 | 1,152,000 | +0 | 0.29% | 483,840 |
| 2024-02-27 | 2024-02-23 | 0.455 | 1,152,000 | +0 | 0.29% | 524,160 |
| 2024-02-26 | 2024-02-22 | 0.395 | 1,152,000 | +0 | 0.29% | 455,040 |
| 2024-02-23 | 2024-02-21 | 0.400 | 1,152,000 | +0 | 0.29% | 460,800 |
| 2024-02-22 | 2024-02-20 | 0.400 | 1,152,000 | +0 | 0.29% | 460,800 |
| 2024-02-21 | 2024-02-19 | 0.400 | 1,152,000 | +0 | 0.29% | 460,800 |
| 2024-02-20 | 2024-02-16 | 0.400 | 1,152,000 | +0 | 0.29% | 460,800 |
| 2024-02-19 | 2024-02-15 | 0.400 | 1,152,000 | +0 | 0.29% | 460,800 |
| 2024-02-16 | 2024-02-14 | 0.390 | 1,152,000 | +0 | 0.29% | 449,280 |
| 2024-02-15 | 2024-02-09 | 0.440 | 1,152,000 | +0 | 0.29% | 506,880 |
| 2024-02-14 | 2024-02-07 | 0.440 | 1,152,000 | +0 | 0.29% | 506,880 |
| 2024-02-08 | 2024-02-06 | 0.440 | 1,152,000 | +0 | 0.29% | 506,880 |
| 2024-02-07 | 2024-02-05 | 0.455 | 1,152,000 | +0 | 0.29% | 524,160 |
| 2024-02-06 | 2024-02-02 | 0.455 | 1,152,000 | +0 | 0.29% | 524,160 |
| 2024-02-05 | 2024-02-01 | 0.460 | 1,152,000 | +0 | 0.29% | 529,920 |
| 2024-02-02 | 2024-01-31 | 0.460 | 1,152,000 | +0 | 0.29% | 529,920 |
| 2024-02-01 | 2024-01-30 | 0.460 | 1,152,000 | +0 | 0.29% | 529,920 |
| 2024-01-31 | 2024-01-29 | 0.460 | 1,152,000 | +0 | 0.29% | 529,920 |
| 2024-01-30 | 2024-01-26 | 0.460 | 1,152,000 | +0 | 0.29% | 529,920 |
| 2024-01-29 | 2024-01-25 | 0.485 | 1,152,000 | +0 | 0.29% | 558,720 |
| 2024-01-26 | 2024-01-24 | 0.485 | 1,152,000 | +0 | 0.29% | 558,720 |
| 2024-01-25 | 2024-01-23 | 0.490 | 1,152,000 | +0 | 0.29% | 564,480 |
| 2024-01-24 | 2024-01-22 | 0.485 | 1,152,000 | +0 | 0.29% | 558,720 |
| 2024-01-23 | 2024-01-19 | 0.485 | 1,152,000 | +0 | 0.29% | 558,720 |
| 2024-01-22 | 2024-01-18 | 0.485 | 1,152,000 | +0 | 0.29% | 558,720 |
| 2024-01-19 | 2024-01-17 | 0.420 | 1,152,000 | +0 | 0.29% | 483,840 |
| 2024-01-18 | 2024-01-16 | 0.430 | 1,152,000 | +0 | 0.29% | 495,360 |
| 2024-01-17 | 2024-01-15 | 0.430 | 1,152,000 | +0 | 0.29% | 495,360 |
| 2024-01-16 | 2024-01-12 | 0.420 | 1,152,000 | +0 | 0.29% | 483,840 |
| 2024-01-15 | 2024-01-11 | 0.420 | 1,152,000 | +0 | 0.29% | 483,840 |
| 2024-01-12 | 2024-01-10 | 0.420 | 1,152,000 | +0 | 0.29% | 483,840 |
| 2024-01-11 | 2024-01-09 | 0.420 | 1,152,000 | +0 | 0.29% | 483,840 |
| 2024-01-10 | 2024-01-08 | 0.420 | 1,152,000 | +0 | 0.29% | 483,840 |
| 2024-01-09 | 2024-01-05 | 0.420 | 1,152,000 | +0 | 0.29% | 483,840 |
| 2024-01-08 | 2024-01-04 | 0.420 | 1,152,000 | +0 | 0.29% | 483,840 |
| 2024-01-05 | 2024-01-03 | 0.420 | 1,152,000 | +0 | 0.29% | 483,840 |
| 2024-01-04 | 2024-01-02 | 0.420 | 1,152,000 | +0 | 0.29% | 483,840 |
| 2024-01-03 | 2023-12-29 | 0.420 | 1,152,000 | +0 | 0.29% | 483,840 |
| 2024-01-02 | 2023-12-28 | 0.420 | 1,152,000 | +0 | 0.29% | 483,840 |
| 2023-12-29 | 2023-12-27 | 0.420 | 1,152,000 | +0 | 0.29% | 483,840 |
| 2023-12-28 | 2023-12-22 | 0.420 | 1,152,000 | +0 | 0.29% | 483,840 |
| 2023-12-27 | 2023-12-21 | 0.420 | 1,152,000 | +0 | 0.29% | 483,840 |
| 2023-12-22 | 2023-12-20 | 0.430 | 1,152,000 | +0 | 0.29% | 495,360 |
| 2023-12-21 | 2023-12-19 | 0.455 | 1,152,000 | +0 | 0.29% | 524,160 |
| 2023-12-20 | 2023-12-18 | 0.490 | 1,152,000 | +0 | 0.29% | 564,480 |
| 2023-12-19 | 2023-12-15 | 0.400 | 1,152,000 | +0 | 0.29% | 460,800 |
| 2023-12-18 | 2023-12-14 | 0.350 | 1,152,000 | +0 | 0.29% | 403,200 |
| 2023-12-15 | 2023-12-13 | 0.380 | 1,152,000 | +0 | 0.29% | 437,760 |
| 2023-12-14 | 2023-12-12 | 0.395 | 1,152,000 | +0 | 0.29% | 455,040 |
| 2023-12-13 | 2023-12-11 | 0.440 | 1,152,000 | +0 | 0.29% | 506,880 |
| 2023-12-12 | 2023-12-08 | 0.405 | 1,152,000 | +0 | 0.29% | 466,560 |
| 2023-12-11 | 2023-12-07 | 0.350 | 1,152,000 | +0 | 0.29% | 403,200 |
| 2023-12-08 | 2023-12-06 | 0.310 | 1,152,000 | +0 | 0.29% | 357,120 |
| 2023-12-07 | 2023-12-05 | 0.325 | 1,152,000 | +0 | 0.29% | 374,400 |
| 2023-12-06 | 2023-12-04 | 0.290 | 1,152,000 | +0 | 0.29% | 334,080 |
| 2023-12-05 | 2023-12-01 | 0.260 | 1,152,000 | +0 | 0.29% | 299,520 |
| 2023-12-04 | 2023-11-30 | 0.260 | 1,152,000 | +0 | 0.29% | 299,520 |
| 2023-12-01 | 2023-11-29 | 0.260 | 1,152,000 | +0 | 0.29% | 299,520 |
| 2023-11-30 | 2023-11-28 | 0.250 | 1,152,000 | +0 | 0.29% | 288,000 |
| 2023-11-29 | 2023-11-27 | 0.250 | 1,152,000 | +0 | 0.29% | 288,000 |
| 2023-11-28 | 2023-11-24 | 0.250 | 1,152,000 | +0 | 0.29% | 288,000 |
| 2023-11-27 | 2023-11-23 | 0.250 | 1,152,000 | +0 | 0.29% | 288,000 |
| 2023-11-24 | 2023-11-22 | 0.250 | 1,152,000 | +0 | 0.29% | 288,000 |
| 2023-11-23 | 2023-11-21 | 0.247 | 1,152,000 | +0 | 0.29% | 284,544 |
| 2023-11-22 | 2023-11-20 | 0.247 | 1,152,000 | +0 | 0.29% | 284,544 |
| 2023-11-21 | 2023-11-17 | 0.219 | 1,152,000 | +0 | 0.29% | 252,288 |
| 2023-11-20 | 2023-11-16 | 0.211 | 1,152,000 | +0 | 0.29% | 243,072 |
| 2023-11-17 | 2023-11-15 | 0.203 | 1,152,000 | +0 | 0.29% | 233,856 |
| 2023-11-16 | 2023-11-14 | 0.201 | 1,152,000 | +0 | 0.29% | 231,552 |
| 2023-11-15 | 2023-11-13 | 0.201 | 1,152,000 | +0 | 0.29% | 231,552 |
| 2023-11-14 | 2023-11-10 | 0.240 | 1,152,000 | +0 | 0.29% | 276,480 |
| 2023-11-13 | 2023-11-09 | 0.240 | 1,152,000 | +0 | 0.29% | 276,480 |
| 2023-11-10 | 2023-11-08 | 0.239 | 1,152,000 | +0 | 0.29% | 275,328 |
| 2023-11-09 | 2023-11-07 | 0.239 | 1,152,000 | +0 | 0.29% | 275,328 |
| 2023-11-08 | 2023-11-06 | 0.239 | 1,152,000 | +0 | 0.29% | 275,328 |
| 2023-11-07 | 2023-11-03 | 0.230 | 1,152,000 | +0 | 0.29% | 264,960 |
| 2023-11-06 | 2023-11-02 | 0.211 | 1,152,000 | +0 | 0.29% | 243,072 |
| 2023-11-03 | 2023-11-01 | 0.211 | 1,152,000 | +0 | 0.29% | 243,072 |
| 2023-11-02 | 2023-10-31 | 0.211 | 1,152,000 | +0 | 0.29% | 243,072 |
| 2023-11-01 | 2023-10-30 | 0.211 | 1,152,000 | +0 | 0.29% | 243,072 |
| 2023-10-31 | 2023-10-27 | 0.230 | 1,152,000 | +0 | 0.29% | 264,960 |
| 2023-10-30 | 2023-10-26 | 0.225 | 1,152,000 | +0 | 0.29% | 259,200 |
| 2023-10-27 | 2023-10-25 | 0.209 | 1,152,000 | +0 | 0.29% | 240,768 |
| 2023-10-26 | 2023-10-24 | 0.191 | 1,152,000 | +0 | 0.29% | 220,032 |
| 2023-10-25 | 2023-10-20 | 0.195 | 1,152,000 | +0 | 0.29% | 224,640 |
| 2023-10-24 | 2023-10-19 | 0.214 | 1,152,000 | +0 | 0.29% | 246,528 |
| 2023-10-20 | 2023-10-18 | 0.214 | 1,152,000 | +0 | 0.29% | 246,528 |
| 2023-10-19 | 2023-10-17 | 0.215 | 1,152,000 | +0 | 0.29% | 247,680 |
| 2023-10-18 | 2023-10-16 | 0.193 | 1,152,000 | +0 | 0.29% | 222,336 |
| 2023-10-17 | 2023-10-13 | 0.172 | 1,152,000 | +0 | 0.29% | 198,144 |
| 2023-10-16 | 2023-10-12 | 0.172 | 1,152,000 | +0 | 0.29% | 198,144 |
| 2023-10-13 | 2023-10-11 | 0.180 | 1,152,000 | +0 | 0.29% | 207,360 |
| 2023-10-12 | 2023-10-10 | 0.180 | 1,152,000 | +0 | 0.29% | 207,360 |
| 2023-10-11 | 2023-10-09 | 0.180 | 1,152,000 | +0 | 0.29% | 207,360 |
| 2023-10-10 | 2023-10-06 | 0.180 | 1,152,000 | +0 | 0.29% | 207,360 |
| 2023-10-09 | 2023-10-05 | 0.180 | 1,152,000 | +0 | 0.29% | 207,360 |
| 2023-10-06 | 2023-10-04 | 0.180 | 1,152,000 | +0 | 0.29% | 207,360 |
| 2023-10-05 | 2023-10-03 | 0.180 | 1,152,000 | +0 | 0.29% | 207,360 |
| 2023-10-04 | 2023-09-29 | 0.180 | 1,152,000 | +0 | 0.29% | 207,360 |
| 2023-10-03 | 2023-09-28 | 0.208 | 1,152,000 | +0 | 0.29% | 239,616 |
| 2023-09-29 | 2023-09-27 | 0.206 | 1,152,000 | +0 | 0.29% | 237,312 |
| 2023-09-28 | 2023-09-26 | 0.208 | 1,152,000 | +0 | 0.29% | 239,616 |
| 2023-09-27 | 2023-09-25 | 0.208 | 1,152,000 | +0 | 0.29% | 239,616 |
| 2023-09-26 | 2023-09-22 | 0.208 | 1,152,000 | +0 | 0.29% | 239,616 |
| 2023-09-25 | 2023-09-21 | 0.208 | 1,152,000 | +0 | 0.29% | 239,616 |
| 2023-09-22 | 2023-09-20 | 0.208 | 1,152,000 | +0 | 0.29% | 239,616 |
| 2023-09-21 | 2023-09-19 | 0.208 | 1,152,000 | +0 | 0.29% | 239,616 |
| 2023-09-20 | 2023-09-18 | 0.222 | 1,152,000 | +0 | 0.29% | 255,744 |
| 2023-09-19 | 2023-09-15 | 0.222 | 1,152,000 | +0 | 0.29% | 255,744 |
| 2023-09-18 | 2023-09-14 | 0.222 | 1,152,000 | +0 | 0.29% | 255,744 |
| 2023-09-15 | 2023-09-13 | 0.222 | 1,152,000 | +0 | 0.29% | 255,744 |
| 2023-09-14 | 2023-09-12 | 0.222 | 1,152,000 | +0 | 0.29% | 255,744 |
| 2023-09-13 | 2023-09-11 | 0.222 | 1,152,000 | +0 | 0.29% | 255,744 |
| 2023-09-12 | 2023-09-07 | 0.223 | 1,152,000 | +0 | 0.29% | 256,896 |
| 2023-09-11 | 2023-09-06 | 0.223 | 1,152,000 | +0 | 0.29% | 256,896 |
| 2023-09-07 | 2023-09-05 | 0.208 | 1,152,000 | +0 | 0.29% | 239,616 |
| 2023-09-06 | 2023-09-04 | 0.208 | 1,152,000 | +0 | 0.29% | 239,616 |
| 2023-09-05 | 2023-08-31 | 0.208 | 1,152,000 | +0 | 0.29% | 239,616 |
| 2023-09-04 | 2023-08-30 | 0.208 | 1,152,000 | +0 | 0.29% | 239,616 |
| 2023-08-31 | 2023-08-29 | 0.208 | 1,152,000 | +0 | 0.29% | 239,616 |
| 2023-08-30 | 2023-08-28 | 0.210 | 1,152,000 | +0 | 0.29% | 241,920 |
| 2023-08-29 | 2023-08-25 | 0.210 | 1,152,000 | +0 | 0.29% | 241,920 |
| 2023-08-28 | 2023-08-24 | 0.210 | 1,152,000 | +0 | 0.29% | 241,920 |
| 2023-08-25 | 2023-08-23 | 0.211 | 1,152,000 | +0 | 0.29% | 243,072 |
| 2023-08-24 | 2023-08-22 | 0.226 | 1,152,000 | +0 | 0.29% | 260,352 |
| 2023-08-23 | 2023-08-21 | 0.226 | 1,152,000 | +0 | 0.29% | 260,352 |
| 2023-08-22 | 2023-08-18 | 0.226 | 1,152,000 | +0 | 0.29% | 260,352 |
| 2023-08-21 | 2023-08-17 | 0.235 | 1,152,000 | +0 | 0.29% | 270,720 |
| 2023-08-18 | 2023-08-16 | 0.235 | 1,152,000 | +0 | 0.29% | 270,720 |
| 2023-08-17 | 2023-08-15 | 0.240 | 1,152,000 | +0 | 0.29% | 276,480 |
| 2023-08-16 | 2023-08-14 | 0.240 | 1,152,000 | +0 | 0.29% | 276,480 |
| 2023-08-15 | 2023-08-11 | 0.240 | 1,152,000 | +0 | 0.29% | 276,480 |
| 2023-08-14 | 2023-08-10 | 0.240 | 1,152,000 | +0 | 0.29% | 276,480 |
| 2023-08-11 | 2023-08-09 | 0.240 | 1,152,000 | +0 | 0.29% | 276,480 |
| 2023-08-10 | 2023-08-08 | 0.240 | 1,152,000 | +0 | 0.29% | 276,480 |
| 2023-08-09 | 2023-08-07 | 0.240 | 1,152,000 | +0 | 0.29% | 276,480 |
| 2023-08-08 | 2023-08-04 | 0.240 | 1,152,000 | +0 | 0.29% | 276,480 |
| 2023-08-07 | 2023-08-03 | 0.240 | 1,152,000 | +0 | 0.29% | 276,480 |
| 2023-08-04 | 2023-08-02 | 0.240 | 1,152,000 | +0 | 0.29% | 276,480 |
| 2023-08-03 | 2023-08-01 | 0.240 | 1,152,000 | +0 | 0.29% | 276,480 |
| 2023-08-02 | 2023-07-31 | 0.240 | 1,152,000 | +0 | 0.29% | 276,480 |
| 2023-08-01 | 2023-07-28 | 0.246 | 1,152,000 | +0 | 0.29% | 283,392 |
| 2023-07-31 | 2023-07-27 | 0.247 | 1,152,000 | +0 | 0.29% | 284,544 |
| 2023-07-28 | 2023-07-26 | 0.235 | 1,152,000 | +0 | 0.29% | 270,720 |
| 2023-07-27 | 2023-07-25 | 0.235 | 1,152,000 | +0 | 0.29% | 270,720 |
| 2023-07-26 | 2023-07-24 | 0.235 | 1,152,000 | +0 | 0.29% | 270,720 |
| 2023-07-25 | 2023-07-21 | 0.235 | 1,152,000 | +0 | 0.29% | 270,720 |
| 2023-07-24 | 2023-07-20 | 0.235 | 1,152,000 | +0 | 0.29% | 270,720 |
| 2023-07-21 | 2023-07-19 | 0.235 | 1,152,000 | +0 | 0.29% | 270,720 |
| 2023-07-20 | 2023-07-18 | 0.215 | 1,152,000 | +0 | 0.29% | 247,680 |
| 2023-07-19 | 2023-07-14 | 0.220 | 1,152,000 | +0 | 0.29% | 253,440 |
| 2023-07-18 | 2023-07-13 | 0.230 | 1,152,000 | +0 | 0.29% | 264,960 |
| 2023-07-14 | 2023-07-12 | 0.230 | 1,152,000 | +0 | 0.29% | 264,960 |
| 2023-07-13 | 2023-07-11 | 0.234 | 1,152,000 | +0 | 0.29% | 269,568 |
| 2023-07-12 | 2023-07-10 | 0.229 | 1,152,000 | +0 | 0.29% | 263,808 |
| 2023-07-11 | 2023-07-07 | 0.240 | 1,152,000 | +0 | 0.29% | 276,480 |
| 2023-07-10 | 2023-07-06 | 0.240 | 1,152,000 | +0 | 0.29% | 276,480 |
| 2023-07-07 | 2023-07-05 | 0.255 | 1,152,000 | +0 | 0.29% | 293,760 |
| 2023-07-06 | 2023-07-04 | 0.255 | 1,152,000 | +0 | 0.29% | 293,760 |
| 2023-07-05 | 2023-07-03 | 0.255 | 1,152,000 | +0 | 0.29% | 293,760 |
| 2023-07-04 | 2023-06-30 | 0.248 | 1,152,000 | +0 | 0.29% | 285,696 |
| 2023-07-03 | 2023-06-29 | 0.249 | 1,152,000 | +0 | 0.29% | 286,848 |
| 2023-06-30 | 2023-06-28 | 0.260 | 1,152,000 | +0 | 0.29% | 299,520 |
| 2023-06-29 | 2023-06-27 | 0.260 | 1,152,000 | +0 | 0.29% | 299,520 |
| 2023-06-28 | 2023-06-26 | 0.260 | 1,152,000 | +0 | 0.29% | 299,520 |
| 2023-06-27 | 2023-06-23 | 0.260 | 1,152,000 | +0 | 0.29% | 299,520 |
| 2023-06-26 | 2023-06-21 | 0.260 | 1,152,000 | +0 | 0.29% | 299,520 |
| 2023-06-23 | 2023-06-20 | 0.260 | 1,152,000 | +0 | 0.29% | 299,520 |
| 2023-06-21 | 2023-06-19 | 0.260 | 1,152,000 | +0 | 0.29% | 299,520 |
| 2023-06-20 | 2023-06-16 | 0.265 | 1,152,000 | +0 | 0.29% | 305,280 |
| 2023-06-19 | 2023-06-15 | 0.265 | 1,152,000 | +0 | 0.29% | 305,280 |
| 2023-06-16 | 2023-06-14 | 0.265 | 1,152,000 | +0 | 0.29% | 305,280 |
| 2023-06-15 | 2023-06-13 | 0.270 | 1,152,000 | +0 | 0.29% | 311,040 |
| 2023-06-14 | 2023-06-12 | 0.270 | 1,152,000 | +0 | 0.29% | 311,040 |
| 2023-06-13 | 2023-06-09 | 0.270 | 1,152,000 | +0 | 0.29% | 311,040 |
| 2023-06-12 | 2023-06-08 | 0.270 | 1,152,000 | +0 | 0.29% | 311,040 |
| 2023-06-09 | 2023-06-07 | 0.270 | 1,152,000 | +0 | 0.29% | 311,040 |
| 2023-06-08 | 2023-06-06 | 0.270 | 1,152,000 | +0 | 0.29% | 311,040 |
| 2023-06-07 | 2023-06-05 | 0.265 | 1,152,000 | +0 | 0.29% | 305,280 |
| 2023-06-06 | 2023-06-02 | 0.265 | 1,152,000 | +0 | 0.29% | 305,280 |
| 2023-06-05 | 2023-06-01 | 0.255 | 1,152,000 | +0 | 0.29% | 293,760 |
| 2023-06-02 | 2023-05-31 | 0.260 | 1,152,000 | +0 | 0.29% | 299,520 |
| 2023-06-01 | 2023-05-30 | 0.295 | 1,152,000 | +0 | 0.29% | 339,840 |
| 2023-05-31 | 2023-05-29 | 0.295 | 1,152,000 | +0 | 0.29% | 339,840 |
| 2023-05-30 | 2023-05-25 | 0.295 | 1,152,000 | +0 | 0.29% | 339,840 |
| 2023-05-29 | 2023-05-24 | 0.295 | 1,152,000 | +0 | 0.29% | 339,840 |
| 2023-05-25 | 2023-05-23 | 0.295 | 1,152,000 | +0 | 0.29% | 339,840 |
| 2023-05-24 | 2023-05-22 | 0.295 | 1,152,000 | +0 | 0.29% | 339,840 |
| 2023-05-23 | 2023-05-19 | 0.295 | 1,152,000 | +0 | 0.29% | 339,840 |
| 2023-05-22 | 2023-05-18 | 0.295 | 1,152,000 | +0 | 0.29% | 339,840 |
| 2023-05-19 | 2023-05-17 | 0.295 | 1,152,000 | +0 | 0.29% | 339,840 |
| 2023-05-18 | 2023-05-16 | 0.295 | 1,152,000 | +0 | 0.29% | 339,840 |
| 2023-05-17 | 2023-05-15 | 0.295 | 1,152,000 | +0 | 0.29% | 339,840 |
| 2023-05-16 | 2023-05-12 | 0.295 | 1,152,000 | +0 | 0.29% | 339,840 |
| 2023-05-15 | 2023-05-11 | 0.295 | 1,152,000 | +0 | 0.29% | 339,840 |
| 2023-05-12 | 2023-05-10 | 0.295 | 1,152,000 | +0 | 0.29% | 339,840 |
| 2023-05-11 | 2023-05-09 | 0.295 | 1,152,000 | +0 | 0.29% | 339,840 |
| 2023-05-10 | 2023-05-08 | 0.295 | 1,152,000 | +0 | 0.29% | 339,840 |
| 2023-05-09 | 2023-05-05 | 0.295 | 1,152,000 | +0 | 0.29% | 339,840 |
| 2023-05-08 | 2023-05-04 | 0.295 | 1,152,000 | +0 | 0.29% | 339,840 |
| 2023-05-05 | 2023-05-03 | 0.295 | 1,152,000 | +0 | 0.29% | 339,840 |
| 2023-05-04 | 2023-05-02 | 0.295 | 1,152,000 | +0 | 0.29% | 339,840 |
| 2023-05-03 | 2023-04-28 | 0.295 | 1,152,000 | +0 | 0.29% | 339,840 |
| 2023-05-02 | 2023-04-27 | 0.295 | 1,152,000 | +0 | 0.29% | 339,840 |
| 2023-04-28 | 2023-04-26 | 0.295 | 1,152,000 | +0 | 0.29% | 339,840 |
| 2023-04-27 | 2023-04-25 | 0.295 | 1,152,000 | +0 | 0.29% | 339,840 |
| 2023-04-26 | 2023-04-24 | 0.295 | 1,152,000 | +0 | 0.29% | 339,840 |
| 2023-04-25 | 2023-04-21 | 0.295 | 1,152,000 | +0 | 0.29% | 339,840 |
| 2023-04-24 | 2023-04-20 | 0.295 | 1,152,000 | +0 | 0.29% | 339,840 |
| 2023-04-21 | 2023-04-19 | 0.295 | 1,152,000 | +0 | 0.29% | 339,840 |
| 2023-04-20 | 2023-04-18 | 0.295 | 1,152,000 | +0 | 0.29% | 339,840 |
| 2023-04-19 | 2023-04-17 | 0.295 | 1,152,000 | +0 | 0.29% | 339,840 |
| 2023-04-18 | 2023-04-14 | 0.295 | 1,152,000 | +0 | 0.29% | 339,840 |
| 2023-04-17 | 2023-04-13 | 0.295 | 1,152,000 | +0 | 0.29% | 339,840 |
| 2023-04-14 | 2023-04-12 | 0.295 | 1,152,000 | +0 | 0.29% | 339,840 |
| 2023-04-13 | 2023-04-11 | 0.305 | 1,152,000 | +0 | 0.29% | 351,360 |
| 2023-04-12 | 2023-04-06 | 0.305 | 1,152,000 | +0 | 0.29% | 351,360 |
| 2023-04-11 | 2023-04-04 | 0.305 | 1,152,000 | +0 | 0.29% | 351,360 |
| 2023-04-06 | 2023-04-03 | 0.305 | 1,152,000 | +0 | 0.29% | 351,360 |
| 2023-04-04 | 2023-03-31 | 0.305 | 1,152,000 | +0 | 0.29% | 351,360 |
| 2023-04-03 | 2023-03-30 | 0.305 | 1,152,000 | +0 | 0.29% | 351,360 |
| 2023-03-31 | 2023-03-29 | 0.305 | 1,152,000 | +0 | 0.29% | 351,360 |
| 2023-03-30 | 2023-03-28 | 0.305 | 1,152,000 | +0 | 0.29% | 351,360 |
| 2023-03-29 | 2023-03-27 | 0.305 | 1,152,000 | +0 | 0.29% | 351,360 |
| 2023-03-28 | 2023-03-24 | 0.305 | 1,152,000 | +0 | 0.29% | 351,360 |
| 2023-03-27 | 2023-03-23 | 0.305 | 1,152,000 | +0 | 0.29% | 351,360 |
| 2023-03-24 | 2023-03-22 | 0.305 | 1,152,000 | +0 | 0.29% | 351,360 |
| 2023-03-23 | 2023-03-21 | 0.300 | 1,152,000 | +0 | 0.29% | 345,600 |
| 2023-03-22 | 2023-03-20 | 0.300 | 1,152,000 | +0 | 0.29% | 345,600 |
| 2023-03-21 | 2023-03-17 | 0.300 | 1,152,000 | +0 | 0.29% | 345,600 |
| 2023-03-20 | 2023-03-16 | 0.290 | 1,152,000 | +0 | 0.29% | 334,080 |
| 2023-03-17 | 2023-03-15 | 0.285 | 1,152,000 | +0 | 0.29% | 328,320 |
| 2023-03-16 | 2023-03-14 | 0.280 | 1,152,000 | +0 | 0.29% | 322,560 |
| 2023-03-15 | 2023-03-13 | 0.285 | 1,152,000 | +0 | 0.29% | 328,320 |
| 2023-03-14 | 2023-03-10 | 0.290 | 1,152,000 | +0 | 0.29% | 334,080 |
| 2023-03-13 | 2023-03-09 | 0.290 | 1,152,000 | +0 | 0.29% | 334,080 |
| 2023-03-10 | 2023-03-08 | 0.310 | 1,152,000 | +0 | 0.29% | 357,120 |
| 2023-03-09 | 2023-03-07 | 0.310 | 1,152,000 | +0 | 0.29% | 357,120 |
| 2023-03-08 | 2023-03-06 | 0.310 | 1,152,000 | +0 | 0.29% | 357,120 |
| 2023-03-07 | 2023-03-03 | 0.310 | 1,152,000 | +0 | 0.29% | 357,120 |
| 2023-03-06 | 2023-03-02 | 0.310 | 1,152,000 | +0 | 0.29% | 357,120 |
| 2023-03-03 | 2023-03-01 | 0.290 | 1,152,000 | +0 | 0.29% | 334,080 |
| 2023-03-02 | 2023-02-28 | 0.295 | 1,152,000 | +0 | 0.29% | 339,840 |
| 2023-03-01 | 2023-02-27 | 0.295 | 1,152,000 | +0 | 0.29% | 339,840 |
| 2023-02-28 | 2023-02-24 | 0.300 | 1,152,000 | +0 | 0.29% | 345,600 |
| 2023-02-27 | 2023-02-23 | 0.300 | 1,152,000 | +0 | 0.29% | 345,600 |
| 2023-02-24 | 2023-02-22 | 0.300 | 1,152,000 | +0 | 0.29% | 345,600 |
| 2023-02-23 | 2023-02-21 | 0.300 | 1,152,000 | +0 | 0.29% | 345,600 |
| 2023-02-22 | 2023-02-20 | 0.300 | 1,152,000 | +0 | 0.29% | 345,600 |
| 2023-02-21 | 2023-02-17 | 0.300 | 1,152,000 | +0 | 0.29% | 345,600 |
| 2023-02-20 | 2023-02-16 | 0.300 | 1,152,000 | +0 | 0.29% | 345,600 |
| 2023-02-17 | 2023-02-15 | 0.300 | 1,152,000 | +0 | 0.29% | 345,600 |
| 2023-02-16 | 2023-02-14 | 0.300 | 1,152,000 | +0 | 0.29% | 345,600 |
| 2023-02-15 | 2023-02-13 | 0.300 | 1,152,000 | +0 | 0.29% | 345,600 |
| 2023-02-14 | 2023-02-10 | 0.310 | 1,152,000 | +0 | 0.29% | 357,120 |
| 2023-02-13 | 2023-02-09 | 0.310 | 1,152,000 | +0 | 0.29% | 357,120 |
| 2023-02-10 | 2023-02-08 | 0.310 | 1,152,000 | +0 | 0.29% | 357,120 |
| 2023-02-09 | 2023-02-07 | 0.310 | 1,152,000 | +0 | 0.29% | 357,120 |
| 2023-02-08 | 2023-02-06 | 0.310 | 1,152,000 | +0 | 0.29% | 357,120 |
| 2023-02-07 | 2023-02-03 | 0.310 | 1,152,000 | +0 | 0.29% | 357,120 |
| 2023-02-06 | 2023-02-02 | 0.305 | 1,152,000 | +0 | 0.29% | 351,360 |
| 2023-02-03 | 2023-02-01 | 0.305 | 1,152,000 | +0 | 0.29% | 351,360 |
| 2023-02-02 | 2023-01-31 | 0.315 | 1,152,000 | +0 | 0.29% | 362,880 |
| 2023-02-01 | 2023-01-30 | 0.315 | 1,152,000 | +0 | 0.29% | 362,880 |
| 2023-01-31 | 2023-01-27 | 0.315 | 1,152,000 | +0 | 0.29% | 362,880 |
| 2023-01-30 | 2023-01-26 | 0.310 | 1,152,000 | +0 | 0.29% | 357,120 |
| 2023-01-27 | 2023-01-20 | 0.310 | 1,152,000 | +0 | 0.29% | 357,120 |
| 2023-01-26 | 2023-01-19 | 0.310 | 1,152,000 | +0 | 0.29% | 357,120 |
| 2023-01-20 | 2023-01-18 | 0.310 | 1,152,000 | +0 | 0.29% | 357,120 |
| 2023-01-19 | 2023-01-17 | 0.310 | 1,152,000 | +0 | 0.29% | 357,120 |
| 2023-01-18 | 2023-01-16 | 0.310 | 1,152,000 | +0 | 0.29% | 357,120 |
| 2023-01-17 | 2023-01-13 | 0.310 | 1,152,000 | +0 | 0.29% | 357,120 |
| 2023-01-16 | 2023-01-12 | 0.310 | 1,152,000 | +0 | 0.29% | 357,120 |
| 2023-01-13 | 2023-01-11 | 0.310 | 1,152,000 | +0 | 0.29% | 357,120 |
| 2023-01-12 | 2023-01-10 | 0.315 | 1,152,000 | +0 | 0.29% | 362,880 |
| 2023-01-11 | 2023-01-09 | 0.320 | 1,152,000 | +0 | 0.29% | 368,640 |
| 2023-01-10 | 2023-01-06 | 0.320 | 1,152,000 | +0 | 0.29% | 368,640 |
| 2023-01-09 | 2023-01-05 | 0.315 | 1,152,000 | +0 | 0.29% | 362,880 |
| 2023-01-06 | 2023-01-04 | 0.345 | 1,152,000 | +0 | 0.29% | 397,440 |
| 2023-01-05 | 2023-01-03 | 0.330 | 1,152,000 | +0 | 0.29% | 380,160 |
| 2023-01-04 | 2022-12-30 | 0.330 | 1,152,000 | +0 | 0.29% | 380,160 |
| 2023-01-03 | 2022-12-29 | 0.330 | 1,152,000 | +0 | 0.29% | 380,160 |
| 2022-12-30 | 2022-12-28 | 0.330 | 1,152,000 | +0 | 0.29% | 380,160 |
| 2022-12-29 | 2022-12-23 | 0.325 | 1,152,000 | +0 | 0.29% | 374,400 |
| 2022-12-28 | 2022-12-22 | 0.330 | 1,152,000 | +0 | 0.29% | 380,160 |
| 2022-12-23 | 2022-12-21 | 0.330 | 1,152,000 | +0 | 0.29% | 380,160 |
| 2022-12-22 | 2022-12-20 | 0.330 | 1,152,000 | +0 | 0.29% | 380,160 |
| 2022-12-21 | 2022-12-19 | 0.330 | 1,152,000 | +0 | 0.29% | 380,160 |
| 2022-12-20 | 2022-12-16 | 0.335 | 1,152,000 | +0 | 0.29% | 385,920 |
| 2022-12-19 | 2022-12-15 | 0.335 | 1,152,000 | +0 | 0.29% | 385,920 |
| 2022-12-16 | 2022-12-14 | 0.335 | 1,152,000 | +0 | 0.29% | 385,920 |
| 2022-12-15 | 2022-12-13 | 0.335 | 1,152,000 | +0 | 0.29% | 385,920 |
| 2022-12-14 | 2022-12-12 | 0.335 | 1,152,000 | +0 | 0.29% | 385,920 |
| 2022-12-13 | 2022-12-09 | 0.335 | 1,152,000 | +0 | 0.29% | 385,920 |
| 2022-12-12 | 2022-12-08 | 0.335 | 1,152,000 | +0 | 0.29% | 385,920 |
| 2022-12-09 | 2022-12-07 | 0.340 | 1,152,000 | +0 | 0.29% | 391,680 |
| 2022-12-08 | 2022-12-06 | 0.345 | 1,152,000 | +0 | 0.29% | 397,440 |
| 2022-12-07 | 2022-12-05 | 0.345 | 1,152,000 | +0 | 0.29% | 397,440 |
| 2022-12-06 | 2022-12-02 | 0.345 | 1,152,000 | +0 | 0.29% | 397,440 |
| 2022-12-05 | 2022-12-01 | 0.345 | 1,152,000 | +0 | 0.29% | 397,440 |
| 2022-12-02 | 2022-11-30 | 0.345 | 1,152,000 | +0 | 0.29% | 397,440 |
| 2022-12-01 | 2022-11-29 | 0.345 | 1,152,000 | +0 | 0.29% | 397,440 |
| 2022-11-30 | 2022-11-28 | 0.345 | 1,152,000 | +0 | 0.29% | 397,440 |
| 2022-11-29 | 2022-11-25 | 0.345 | 1,152,000 | +0 | 0.29% | 397,440 |
| 2022-11-28 | 2022-11-24 | 0.345 | 1,152,000 | +0 | 0.29% | 397,440 |
| 2022-11-25 | 2022-11-23 | 0.330 | 1,152,000 | +0 | 0.29% | 380,160 |
| 2022-11-24 | 2022-11-22 | 0.335 | 1,152,000 | +0 | 0.29% | 385,920 |
| 2022-11-23 | 2022-11-21 | 0.335 | 1,152,000 | +0 | 0.29% | 385,920 |
| 2022-11-22 | 2022-11-18 | 0.340 | 1,152,000 | +0 | 0.29% | 391,680 |
| 2022-11-21 | 2022-11-17 | 0.340 | 1,152,000 | +0 | 0.29% | 391,680 |
| 2022-11-18 | 2022-11-16 | 0.345 | 1,152,000 | +0 | 0.29% | 397,440 |
| 2022-11-17 | 2022-11-15 | 0.350 | 1,152,000 | +0 | 0.29% | 403,200 |
| 2022-11-16 | 2022-11-14 | 0.340 | 1,152,000 | +0 | 0.29% | 391,680 |
| 2022-11-15 | 2022-11-11 | 0.350 | 1,152,000 | +0 | 0.29% | 403,200 |
| 2022-11-14 | 2022-11-10 | 0.330 | 1,152,000 | +0 | 0.29% | 380,160 |
| 2022-11-11 | 2022-11-09 | 0.330 | 1,152,000 | +0 | 0.29% | 380,160 |
| 2022-11-10 | 2022-11-08 | 0.335 | 1,152,000 | +0 | 0.29% | 385,920 |
| 2022-11-09 | 2022-11-07 | 0.335 | 1,152,000 | +0 | 0.29% | 385,920 |
| 2022-11-08 | 2022-11-04 | 0.335 | 1,152,000 | +0 | 0.29% | 385,920 |
| 2022-11-07 | 2022-11-03 | 0.335 | 1,152,000 | +0 | 0.29% | 385,920 |
| 2022-11-04 | 2022-11-02 | 0.335 | 1,152,000 | +0 | 0.29% | 385,920 |
| 2022-11-03 | 2022-11-01 | 0.335 | 1,152,000 | +0 | 0.29% | 385,920 |
| 2022-11-02 | 2022-10-31 | 0.335 | 1,152,000 | +0 | 0.29% | 385,920 |
| 2022-11-01 | 2022-10-28 | 0.335 | 1,152,000 | +0 | 0.29% | 385,920 |
| 2022-10-31 | 2022-10-27 | 0.325 | 1,152,000 | +0 | 0.29% | 374,400 |
| 2022-10-28 | 2022-10-26 | 0.325 | 1,152,000 | +0 | 0.29% | 374,400 |
| 2022-10-27 | 2022-10-25 | 0.350 | 1,152,000 | +0 | 0.29% | 403,200 |
| 2022-10-26 | 2022-10-24 | 0.350 | 1,152,000 | +0 | 0.29% | 403,200 |
| 2022-10-25 | 2022-10-21 | 0.350 | 1,152,000 | +0 | 0.29% | 403,200 |
| 2022-10-24 | 2022-10-20 | 0.340 | 1,152,000 | +0 | 0.29% | 391,680 |
| 2022-10-21 | 2022-10-19 | 0.360 | 1,152,000 | +0 | 0.29% | 414,720 |
| 2022-10-20 | 2022-10-18 | 0.360 | 1,152,000 | +0 | 0.29% | 414,720 |
| 2022-10-19 | 2022-10-17 | 0.350 | 1,152,000 | +0 | 0.29% | 403,200 |
| 2022-10-18 | 2022-10-14 | 0.350 | 1,152,000 | +0 | 0.29% | 403,200 |
| 2022-10-17 | 2022-10-13 | 0.350 | 1,152,000 | +0 | 0.29% | 403,200 |
| 2022-10-14 | 2022-10-12 | 0.360 | 1,152,000 | +0 | 0.29% | 414,720 |
| 2022-10-13 | 2022-10-11 | 0.360 | 1,152,000 | +0 | 0.29% | 414,720 |
| 2022-10-12 | 2022-10-10 | 0.340 | 1,152,000 | +0 | 0.29% | 391,680 |
| 2022-10-11 | 2022-10-07 | 0.345 | 1,152,000 | +0 | 0.29% | 397,440 |
| 2022-10-10 | 2022-10-06 | 0.350 | 1,152,000 | +0 | 0.29% | 403,200 |
| 2022-10-07 | 2022-10-05 | 0.350 | 1,152,000 | +0 | 0.29% | 403,200 |
| 2022-10-06 | 2022-10-03 | 0.350 | 1,152,000 | +0 | 0.29% | 403,200 |
| 2022-10-05 | 2022-09-30 | 0.350 | 1,152,000 | +0 | 0.29% | 403,200 |
| 2022-10-03 | 2022-09-29 | 0.350 | 1,152,000 | +0 | 0.29% | 403,200 |
| 2022-09-30 | 2022-09-28 | 0.345 | 1,152,000 | +0 | 0.29% | 397,440 |
| 2022-09-29 | 2022-09-27 | 0.350 | 1,152,000 | +0 | 0.29% | 403,200 |
| 2022-09-28 | 2022-09-26 | 0.360 | 1,152,000 | +0 | 0.29% | 414,720 |
| 2022-09-27 | 2022-09-23 | 0.360 | 1,152,000 | +0 | 0.29% | 414,720 |
| 2022-09-26 | 2022-09-22 | 0.360 | 1,152,000 | +0 | 0.29% | 414,720 |
| 2022-09-23 | 2022-09-21 | 0.360 | 1,152,000 | +0 | 0.29% | 414,720 |
| 2022-09-22 | 2022-09-20 | 0.360 | 1,152,000 | +0 | 0.29% | 414,720 |
| 2022-09-21 | 2022-09-19 | 0.360 | 1,152,000 | +0 | 0.29% | 414,720 |
| 2022-09-20 | 2022-09-16 | 0.340 | 1,152,000 | +0 | 0.29% | 391,680 |
| 2022-09-19 | 2022-09-15 | 0.340 | 1,152,000 | +0 | 0.29% | 391,680 |
| 2022-09-16 | 2022-09-14 | 0.340 | 1,152,000 | +0 | 0.29% | 391,680 |
| 2022-09-15 | 2022-09-13 | 0.340 | 1,152,000 | +0 | 0.29% | 391,680 |
| 2022-09-14 | 2022-09-09 | 0.340 | 1,152,000 | +0 | 0.29% | 391,680 |
| 2022-09-13 | 2022-09-08 | 0.340 | 1,152,000 | +0 | 0.29% | 391,680 |
| 2022-09-09 | 2022-09-07 | 0.345 | 1,152,000 | +0 | 0.29% | 397,440 |
| 2022-09-08 | 2022-09-06 | 0.345 | 1,152,000 | +0 | 0.29% | 397,440 |
| 2022-09-07 | 2022-09-05 | 0.345 | 1,152,000 | +0 | 0.29% | 397,440 |
| 2022-09-06 | 2022-09-02 | 0.345 | 1,152,000 | +0 | 0.29% | 397,440 |
| 2022-09-05 | 2022-09-01 | 0.345 | 1,152,000 | +0 | 0.29% | 397,440 |
| 2022-09-02 | 2022-08-31 | 0.345 | 1,152,000 | +0 | 0.29% | 397,440 |
| 2022-09-01 | 2022-08-30 | 0.345 | 1,152,000 | +0 | 0.29% | 397,440 |
| 2022-08-31 | 2022-08-29 | 0.345 | 1,152,000 | +0 | 0.29% | 397,440 |
| 2022-08-30 | 2022-08-26 | 0.345 | 1,152,000 | +0 | 0.29% | 397,440 |
| 2022-08-29 | 2022-08-25 | 0.345 | 1,152,000 | +0 | 0.29% | 397,440 |
| 2022-08-26 | 2022-08-24 | 0.340 | 1,152,000 | +0 | 0.29% | 391,680 |
| 2022-08-25 | 2022-08-23 | 0.340 | 1,152,000 | +0 | 0.29% | 391,680 |
| 2022-08-24 | 2022-08-22 | 0.340 | 1,152,000 | +0 | 0.29% | 391,680 |
| 2022-08-23 | 2022-08-19 | 0.340 | 1,152,000 | +0 | 0.29% | 391,680 |
| 2022-08-22 | 2022-08-18 | 0.340 | 1,152,000 | +0 | 0.29% | 391,680 |
| 2022-08-19 | 2022-08-17 | 0.340 | 1,152,000 | +0 | 0.29% | 391,680 |
| 2022-08-18 | 2022-08-16 | 0.325 | 1,152,000 | +0 | 0.29% | 374,400 |
| 2022-08-17 | 2022-08-15 | 0.315 | 1,152,000 | +0 | 0.29% | 362,880 |
| 2022-08-16 | 2022-08-12 | 0.310 | 1,152,000 | +0 | 0.29% | 357,120 |
| 2022-08-15 | 2022-08-11 | 0.310 | 1,152,000 | +0 | 0.29% | 357,120 |
| 2022-08-12 | 2022-08-10 | 0.310 | 1,152,000 | +0 | 0.29% | 357,120 |
| 2022-08-11 | 2022-08-09 | 0.310 | 1,152,000 | +0 | 0.29% | 357,120 |
| 2022-08-10 | 2022-08-08 | 0.310 | 1,152,000 | +0 | 0.29% | 357,120 |
| 2022-08-09 | 2022-08-05 | 0.310 | 1,152,000 | +0 | 0.29% | 357,120 |
| 2022-08-08 | 2022-08-04 | 0.310 | 1,152,000 | +0 | 0.29% | 357,120 |
| 2022-08-05 | 2022-08-03 | 0.310 | 1,152,000 | +0 | 0.29% | 357,120 |
| 2022-08-04 | 2022-08-02 | 0.310 | 1,152,000 | +0 | 0.29% | 357,120 |
| 2022-08-03 | 2022-08-01 | 0.310 | 1,152,000 | +0 | 0.29% | 357,120 |
| 2022-08-02 | 2022-07-29 | 0.310 | 1,152,000 | +0 | 0.29% | 357,120 |
| 2022-08-01 | 2022-07-28 | 0.295 | 1,152,000 | +0 | 0.29% | 339,840 |
| 2022-07-29 | 2022-07-27 | 0.295 | 1,152,000 | +0 | 0.29% | 339,840 |
| 2022-07-28 | 2022-07-26 | 0.275 | 1,152,000 | +0 | 0.29% | 316,800 |
| 2022-07-27 | 2022-07-25 | 0.275 | 1,152,000 | +0 | 0.29% | 316,800 |
| 2022-07-26 | 2022-07-22 | 0.275 | 1,152,000 | +0 | 0.29% | 316,800 |
| 2022-07-25 | 2022-07-21 | 0.275 | 1,152,000 | +0 | 0.29% | 316,800 |
| 2022-07-22 | 2022-07-20 | 0.275 | 1,152,000 | +0 | 0.29% | 316,800 |
| 2022-07-21 | 2022-07-19 | 0.275 | 1,152,000 | +0 | 0.29% | 316,800 |
| 2022-07-20 | 2022-07-18 | 0.275 | 1,152,000 | +0 | 0.29% | 316,800 |
| 2022-07-19 | 2022-07-15 | 0.285 | 1,152,000 | +0 | 0.29% | 328,320 |
| 2022-07-18 | 2022-07-14 | 0.285 | 1,152,000 | +0 | 0.29% | 328,320 |
| 2022-07-15 | 2022-07-13 | 0.290 | 1,152,000 | +0 | 0.29% | 334,080 |
| 2022-07-14 | 2022-07-12 | 0.275 | 1,152,000 | +0 | 0.29% | 316,800 |
| 2022-07-13 | 2022-07-11 | 0.275 | 1,152,000 | +0 | 0.29% | 316,800 |
| 2022-07-12 | 2022-07-08 | 0.275 | 1,152,000 | +0 | 0.29% | 316,800 |
| 2022-07-11 | 2022-07-07 | 0.280 | 1,152,000 | +0 | 0.29% | 322,560 |
| 2022-07-08 | 2022-07-06 | 0.285 | 1,152,000 | +0 | 0.29% | 328,320 |
| 2022-07-07 | 2022-07-05 | 0.275 | 1,152,000 | +0 | 0.29% | 316,800 |
| 2022-07-06 | 2022-07-04 | 0.295 | 1,152,000 | +0 | 0.29% | 339,840 |
| 2022-07-05 | 2022-06-30 | 0.295 | 1,152,000 | +0 | 0.29% | 339,840 |
| 2022-07-04 | 2022-06-29 | 0.295 | 1,152,000 | +0 | 0.29% | 339,840 |
| 2022-06-30 | 2022-06-28 | 0.300 | 1,152,000 | +0 | 0.29% | 345,600 |
| 2022-06-29 | 2022-06-27 | 0.300 | 1,152,000 | +0 | 0.29% | 345,600 |
| 2022-06-28 | 2022-06-24 | 0.300 | 1,152,000 | +0 | 0.29% | 345,600 |
| 2022-06-27 | 2022-06-23 | 0.300 | 1,152,000 | +0 | 0.29% | 345,600 |
| 2022-06-24 | 2022-06-22 | 0.285 | 1,152,000 | +0 | 0.29% | 328,320 |
| 2022-06-23 | 2022-06-21 | 0.290 | 1,152,000 | +0 | 0.29% | 334,080 |
| 2022-06-22 | 2022-06-20 | 0.295 | 1,152,000 | +0 | 0.29% | 339,840 |
| 2022-06-21 | 2022-06-17 | 0.295 | 1,152,000 | +0 | 0.29% | 339,840 |
| 2022-06-20 | 2022-06-16 | 0.290 | 1,152,000 | +0 | 0.29% | 334,080 |
| 2022-06-17 | 2022-06-15 | 0.290 | 1,152,000 | +0 | 0.29% | 334,080 |
| 2022-06-16 | 2022-06-14 | 0.280 | 1,152,000 | +0 | 0.29% | 322,560 |
| 2022-06-15 | 2022-06-13 | 0.290 | 1,152,000 | +0 | 0.29% | 334,080 |
| 2022-06-14 | 2022-06-10 | 0.315 | 1,152,000 | +0 | 0.29% | 362,880 |
| 2022-06-13 | 2022-06-09 | 0.300 | 1,152,000 | +0 | 0.29% | 345,600 |
| 2022-06-10 | 2022-06-08 | 0.300 | 1,152,000 | +0 | 0.29% | 345,600 |
| 2022-06-09 | 2022-06-07 | 0.320 | 1,152,000 | +0 | 0.29% | 368,640 |
| 2022-06-08 | 2022-06-06 | 0.320 | 1,152,000 | +0 | 0.29% | 368,640 |
| 2022-06-07 | 2022-06-02 | 0.320 | 1,152,000 | +0 | 0.29% | 368,640 |
| 2022-06-06 | 2022-06-01 | 0.290 | 1,152,000 | +0 | 0.29% | 334,080 |
| 2022-06-02 | 2022-05-31 | 0.275 | 1,152,000 | +0 | 0.29% | 316,800 |
| 2022-06-01 | 2022-05-30 | 0.285 | 1,152,000 | +0 | 0.29% | 328,320 |
| 2022-05-31 | 2022-05-27 | 0.270 | 1,152,000 | +0 | 0.29% | 311,040 |
| 2022-05-30 | 2022-05-26 | 0.310 | 1,152,000 | +0 | 0.29% | 357,120 |
| 2022-05-27 | 2022-05-25 | 0.300 | 1,152,000 | +0 | 0.29% | 345,600 |
| 2022-05-26 | 2022-05-24 | 0.320 | 1,152,000 | +0 | 0.29% | 368,640 |
| 2022-05-25 | 2022-05-23 | 0.340 | 1,152,000 | +0 | 0.29% | 391,680 |
| 2022-05-24 | 2022-05-20 | 0.340 | 1,152,000 | +0 | 0.29% | 391,680 |
| 2022-05-23 | 2022-05-19 | 0.340 | 1,152,000 | +0 | 0.29% | 391,680 |
| 2022-05-20 | 2022-05-18 | 0.340 | 1,152,000 | +0 | 0.29% | 391,680 |
| 2022-05-19 | 2022-05-17 | 0.340 | 1,152,000 | +0 | 0.29% | 391,680 |
| 2022-05-18 | 2022-05-16 | 0.340 | 1,152,000 | +0 | 0.29% | 391,680 |
| 2022-05-17 | 2022-05-13 | 0.345 | 1,152,000 | +0 | 0.29% | 397,440 |
| 2022-05-16 | 2022-05-12 | 0.345 | 1,152,000 | +0 | 0.29% | 397,440 |
| 2022-05-13 | 2022-05-11 | 0.345 | 1,152,000 | +0 | 0.29% | 397,440 |
| 2022-05-12 | 2022-05-10 | 0.350 | 1,152,000 | +0 | 0.29% | 403,200 |
| 2022-05-11 | 2022-05-06 | 0.350 | 1,152,000 | +0 | 0.29% | 403,200 |
| 2022-05-10 | 2022-05-05 | 0.350 | 1,152,000 | +0 | 0.29% | 403,200 |
| 2022-05-06 | 2022-05-04 | 0.350 | 1,152,000 | +0 | 0.29% | 403,200 |
| 2022-05-05 | 2022-05-03 | 0.345 | 1,152,000 | +0 | 0.29% | 397,440 |
| 2022-05-04 | 2022-04-29 | 0.345 | 1,152,000 | +0 | 0.29% | 397,440 |
| 2022-05-03 | 2022-04-28 | 0.345 | 1,152,000 | +0 | 0.29% | 397,440 |
| 2022-04-29 | 2022-04-27 | 0.350 | 1,152,000 | +0 | 0.29% | 403,200 |
| 2022-04-28 | 2022-04-26 | 0.345 | 1,152,000 | +0 | 0.29% | 397,440 |
| 2022-04-27 | 2022-04-25 | 0.345 | 1,152,000 | +0 | 0.29% | 397,440 |
| 2022-04-26 | 2022-04-22 | 0.345 | 1,152,000 | +0 | 0.29% | 397,440 |
| 2022-04-25 | 2022-04-21 | 0.345 | 1,152,000 | +0 | 0.29% | 397,440 |
| 2022-04-22 | 2022-04-20 | 0.345 | 1,152,000 | +0 | 0.29% | 397,440 |
| 2022-04-21 | 2022-04-19 | 0.340 | 1,152,000 | +0 | 0.29% | 391,680 |
| 2022-04-20 | 2022-04-14 | 0.350 | 1,152,000 | +0 | 0.29% | 403,200 |
| 2022-04-19 | 2022-04-13 | 0.350 | 1,152,000 | +0 | 0.29% | 403,200 |
| 2022-04-14 | 2022-04-12 | 0.350 | 1,152,000 | +0 | 0.29% | 403,200 |
| 2022-04-13 | 2022-04-11 | 0.350 | 1,152,000 | +0 | 0.29% | 403,200 |
| 2022-04-12 | 2022-04-08 | 0.360 | 1,152,000 | +0 | 0.29% | 414,720 |
| 2022-04-11 | 2022-04-07 | 0.360 | 1,152,000 | +0 | 0.29% | 414,720 |
| 2022-04-08 | 2022-04-06 | 0.360 | 1,152,000 | +0 | 0.29% | 414,720 |
| 2022-04-07 | 2022-04-04 | 0.355 | 1,152,000 | +0 | 0.29% | 408,960 |
| 2022-04-06 | 2022-04-01 | 0.360 | 1,152,000 | +0 | 0.29% | 414,720 |
| 2022-04-04 | 2022-03-31 | 0.345 | 1,152,000 | +0 | 0.29% | 397,440 |
| 2022-04-01 | 2022-03-30 | 0.350 | 1,152,000 | +0 | 0.29% | 403,200 |
| 2022-03-31 | 2022-03-29 | 0.355 | 1,152,000 | +0 | 0.29% | 408,960 |
| 2022-03-30 | 2022-03-28 | 0.355 | 1,152,000 | +0 | 0.29% | 408,960 |
| 2022-03-29 | 2022-03-25 | 0.360 | 1,152,000 | +0 | 0.29% | 414,720 |
| 2022-03-28 | 2022-03-24 | 0.335 | 1,152,000 | +0 | 0.29% | 385,920 |
| 2022-03-25 | 2022-03-23 | 0.340 | 1,152,000 | +0 | 0.29% | 391,680 |
| 2022-03-24 | 2022-03-22 | 0.335 | 1,152,000 | +0 | 0.29% | 385,920 |
| 2022-03-23 | 2022-03-21 | 0.340 | 1,152,000 | +0 | 0.29% | 391,680 |
| 2022-03-22 | 2022-03-18 | 0.340 | 1,152,000 | +0 | 0.29% | 391,680 |
| 2022-03-21 | 2022-03-17 | 0.340 | 1,152,000 | +0 | 0.29% | 391,680 |
| 2022-03-18 | 2022-03-16 | 0.345 | 1,152,000 | +0 | 0.29% | 397,440 |
| 2022-03-17 | 2022-03-15 | 0.360 | 1,152,000 | +0 | 0.29% | 414,720 |
| 2022-03-16 | 2022-03-14 | 0.360 | 1,152,000 | +0 | 0.29% | 414,720 |
| 2022-03-15 | 2022-03-11 | 0.375 | 1,152,000 | +0 | 0.29% | 432,000 |
| 2022-03-14 | 2022-03-10 | 0.365 | 1,152,000 | +0 | 0.29% | 420,480 |
| 2022-03-11 | 2022-03-09 | 0.365 | 1,152,000 | +0 | 0.29% | 420,480 |
| 2022-03-10 | 2022-03-08 | 0.370 | 1,152,000 | +0 | 0.29% | 426,240 |
| 2022-03-09 | 2022-03-07 | 0.375 | 1,152,000 | +0 | 0.29% | 432,000 |
| 2022-03-08 | 2022-03-04 | 0.380 | 1,152,000 | +0 | 0.29% | 437,760 |
| 2022-03-07 | 2022-03-03 | 0.380 | 1,152,000 | +0 | 0.29% | 437,760 |
| 2022-03-04 | 2022-03-02 | 0.365 | 1,152,000 | +0 | 0.29% | 420,480 |
| 2022-03-03 | 2022-03-01 | 0.365 | 1,152,000 | +0 | 0.29% | 420,480 |
| 2022-03-02 | 2022-02-28 | 0.385 | 1,152,000 | +0 | 0.29% | 443,520 |
| 2022-03-01 | 2022-02-25 | 0.385 | 1,152,000 | +0 | 0.29% | 443,520 |
| 2022-02-28 | 2022-02-24 | 0.390 | 1,152,000 | +0 | 0.29% | 449,280 |
| 2022-02-25 | 2022-02-23 | 0.380 | 1,152,000 | +0 | 0.29% | 437,760 |
| 2022-02-24 | 2022-02-22 | 0.375 | 1,152,000 | +0 | 0.29% | 432,000 |
| 2022-02-23 | 2022-02-21 | 0.380 | 1,152,000 | +0 | 0.29% | 437,760 |
| 2022-02-22 | 2022-02-18 | 0.385 | 1,152,000 | +0 | 0.29% | 443,520 |
| 2022-02-21 | 2022-02-17 | 0.385 | 1,152,000 | +0 | 0.29% | 443,520 |
| 2022-02-18 | 2022-02-16 | 0.390 | 1,152,000 | +0 | 0.29% | 449,280 |
| 2022-02-17 | 2022-02-15 | 0.390 | 1,152,000 | +0 | 0.29% | 449,280 |
| 2022-02-16 | 2022-02-14 | 0.395 | 1,152,000 | +0 | 0.29% | 455,040 |
| 2022-02-15 | 2022-02-11 | 0.375 | 1,152,000 | +0 | 0.29% | 432,000 |
| 2022-02-14 | 2022-02-10 | 0.375 | 1,152,000 | +0 | 0.29% | 432,000 |
| 2022-02-11 | 2022-02-09 | 0.390 | 1,152,000 | +0 | 0.29% | 449,280 |
| 2022-02-10 | 2022-02-08 | 0.375 | 1,152,000 | +0 | 0.29% | 432,000 |
| 2022-02-09 | 2022-02-07 | 0.360 | 1,152,000 | +0 | 0.29% | 414,720 |
| 2022-02-08 | 2022-02-04 | 0.380 | 1,152,000 | +0 | 0.29% | 437,760 |
| 2022-02-07 | 2022-01-31 | 0.380 | 1,152,000 | +0 | 0.29% | 437,760 |
| 2022-02-04 | 2022-01-27 | 0.380 | 1,152,000 | +0 | 0.29% | 437,760 |
| 2022-01-28 | 2022-01-26 | 0.360 | 1,152,000 | +0 | 0.29% | 414,720 |
| 2022-01-27 | 2022-01-25 | 0.380 | 1,152,000 | +0 | 0.29% | 437,760 |
| 2022-01-26 | 2022-01-24 | 0.385 | 1,152,000 | +0 | 0.29% | 443,520 |
| 2022-01-25 | 2022-01-21 | 0.380 | 1,152,000 | +0 | 0.29% | 437,760 |
| 2022-01-24 | 2022-01-20 | 0.380 | 1,152,000 | +0 | 0.29% | 437,760 |
| 2022-01-21 | 2022-01-19 | 0.380 | 1,152,000 | +0 | 0.29% | 437,760 |
| 2022-01-20 | 2022-01-18 | 0.380 | 1,152,000 | +0 | 0.29% | 437,760 |
| 2022-01-19 | 2022-01-17 | 0.385 | 1,152,000 | +0 | 0.29% | 443,520 |
| 2022-01-18 | 2022-01-14 | 0.375 | 1,152,000 | +0 | 0.29% | 432,000 |
| 2022-01-17 | 2022-01-13 | 0.375 | 1,152,000 | +0 | 0.29% | 432,000 |
| 2022-01-14 | 2022-01-12 | 0.375 | 1,152,000 | +0 | 0.29% | 432,000 |
| 2022-01-13 | 2022-01-11 | 0.385 | 1,152,000 | +0 | 0.29% | 443,520 |
| 2022-01-12 | 2022-01-10 | 0.375 | 1,152,000 | +0 | 0.29% | 432,000 |
| 2022-01-11 | 2022-01-07 | 0.365 | 1,152,000 | +0 | 0.29% | 420,480 |
| 2022-01-10 | 2022-01-06 | 0.365 | 1,152,000 | +0 | 0.29% | 420,480 |
| 2022-01-07 | 2022-01-05 | 0.390 | 1,152,000 | +0 | 0.29% | 449,280 |
| 2022-01-06 | 2022-01-04 | 0.395 | 1,152,000 | +0 | 0.29% | 455,040 |
| 2022-01-05 | 2022-01-03 | 0.360 | 1,152,000 | +0 | 0.29% | 414,720 |
| 2022-01-04 | 2021-12-31 | 0.360 | 1,152,000 | +0 | 0.29% | 414,720 |
| 2022-01-03 | 2021-12-29 | 0.385 | 1,152,000 | +0 | 0.29% | 443,520 |
| 2021-12-30 | 2021-12-28 | 0.385 | 1,152,000 | +0 | 0.29% | 443,520 |
| 2021-12-29 | 2021-12-24 | 0.390 | 1,152,000 | +0 | 0.29% | 449,280 |
| 2021-12-28 | 2021-12-22 | 0.390 | 1,152,000 | +0 | 0.29% | 449,280 |
| 2021-12-23 | 2021-12-21 | 0.395 | 1,152,000 | +0 | 0.29% | 455,040 |
| 2021-12-22 | 2021-12-20 | 0.395 | 1,152,000 | +0 | 0.29% | 455,040 |
| 2021-12-21 | 2021-12-17 | 0.395 | 1,152,000 | +0 | 0.29% | 455,040 |
| 2021-12-20 | 2021-12-16 | 0.400 | 1,152,000 | +0 | 0.29% | 460,800 |
| 2021-12-17 | 2021-12-15 | 0.385 | 1,152,000 | +0 | 0.29% | 443,520 |
| 2021-12-16 | 2021-12-14 | 0.380 | 1,152,000 | +0 | 0.29% | 437,760 |
| 2021-12-15 | 2021-12-13 | 0.380 | 1,152,000 | +0 | 0.29% | 437,760 |
| 2021-12-14 | 2021-12-10 | 0.390 | 1,152,000 | +0 | 0.29% | 449,280 |
| 2021-12-13 | 2021-12-09 | 0.390 | 1,152,000 | +0 | 0.29% | 449,280 |
| 2021-12-10 | 2021-12-08 | 0.390 | 1,152,000 | +0 | 0.29% | 449,280 |
| 2021-12-09 | 2021-12-07 | 0.390 | 1,152,000 | +0 | 0.29% | 449,280 |
| 2021-12-08 | 2021-12-06 | 0.390 | 1,152,000 | +0 | 0.29% | 449,280 |
| 2021-12-07 | 2021-12-03 | 0.390 | 1,152,000 | +0 | 0.29% | 449,280 |
| 2021-12-06 | 2021-12-02 | 0.380 | 1,152,000 | +0 | 0.29% | 437,760 |
| 2021-12-03 | 2021-12-01 | 0.385 | 1,152,000 | +0 | 0.29% | 443,520 |
| 2021-12-02 | 2021-11-30 | 0.385 | 1,152,000 | +0 | 0.29% | 443,520 |
| 2021-12-01 | 2021-11-29 | 0.385 | 1,152,000 | +0 | 0.29% | 443,520 |
| 2021-11-30 | 2021-11-26 | 0.380 | 1,152,000 | +0 | 0.29% | 437,760 |
| 2021-11-29 | 2021-11-25 | 0.380 | 1,152,000 | +0 | 0.29% | 437,760 |
| 2021-11-26 | 2021-11-24 | 0.380 | 1,152,000 | +0 | 0.29% | 437,760 |
| 2021-11-25 | 2021-11-23 | 0.385 | 1,152,000 | +0 | 0.29% | 443,520 |
| 2021-11-24 | 2021-11-22 | 0.385 | 1,152,000 | +0 | 0.29% | 443,520 |
| 2021-11-23 | 2021-11-19 | 0.385 | 1,152,000 | +56,000 | 0.29% | 443,520 |
| 2021-11-22 | 2021-11-18 | 0.380 | 1,096,000 | +20,000 | 0.27% | 416,480 |
| 2021-10-26 | 2021-10-22 | 0.432 | 1,076,000 | +67,250 | 0.27% | 464,832 |
| 2021-07-09 | 2021-07-07 | 0.661 | 1,008,750 | +28,125 | 0.27% | 667,120 |
| 2021-05-27 | 2021-05-25 | 0.960 | 980,625 | -24,375 | 0.26% | 941,400 |
| 2021-05-26 | 2021-05-24 | 1.099 | 1,005,000 | -56,250 | 0.27% | 1,104,160 |
| 2021-04-21 | 2021-04-19 | 0.405 | 1,061,250 | +172,500 | 0.28% | 430,160 |
| 2021-04-20 | 2021-04-16 | 0.459 | 888,750 | +16,875 | 0.24% | 407,640 |
| 2021-04-19 | 2021-04-15 | 0.480 | 871,875 | +91,875 | 0.23% | 418,500 |
| 2021-01-29 | 2021-01-27 | 0.437 | 780,000 | +46,875 | 0.21% | 341,120 |
| 2021-01-25 | 2021-01-21 | 0.459 | 733,125 | +46,875 | 0.20% | 336,260 |
| 2021-01-11 | 2021-01-07 | 0.512 | 686,250 | -41,250 | 0.18% | 351,360 |
| 2020-12-29 | 2020-12-24 | 0.533 | 727,500 | -3,750 | 0.19% | 388,000 |
| 2020-12-21 | 2020-12-17 | 0.469 | 731,250 | -28,125 | 0.19% | 343,200 |
| 2020-12-04 | 2020-12-02 | 0.565 | 759,375 | +28,125 | 0.20% | 429,300 |
| 2020-12-03 | 2020-12-01 | 0.533 | 731,250 | -69,375 | 0.19% | 390,000 |
| 2020-12-02 | 2020-11-30 | 0.512 | 800,625 | +31,875 | 0.21% | 409,920 |
| 2020-12-01 | 2020-11-27 | 0.587 | 768,750 | +9,375 | 0.21% | 451,000 |
| 2020-11-27 | 2020-11-25 | 0.608 | 759,375 | -18,750 | 0.20% | 461,700 |
| 2020-11-25 | 2020-11-23 | 0.651 | 778,125 | +15,000 | 0.21% | 506,300 |
| 2020-10-29 | 2020-10-27 | 0.373 | 763,125 | +13,125 | 0.20% | 284,900 |
| 2020-10-08 | 2020-10-06 | 0.427 | 750,000 | +9,375 | 0.20% | 320,000 |
| 2020-09-29 | 2020-09-25 | 0.491 | 740,625 | +91,875 | 0.20% | 363,400 |
| 2020-09-28 | 2020-09-24 | 0.528 | 648,750 | +39,375 | 0.17% | 342,540 |
| 2020-09-25 | 2020-09-23 | 0.533 | 609,375 | +65,625 | 0.16% | 325,000 |
| 2020-09-22 | 2020-09-18 | 0.533 | 543,750 | +9,375 | 0.14% | 290,000 |
| 2020-09-21 | 2020-09-17 | 0.544 | 534,375 | +153,750 | 0.14% | 290,700 |
| 2020-09-18 | 2020-09-16 | 0.555 | 380,625 | +52,500 | 0.10% | 211,120 |
| 2020-09-17 | 2020-09-15 | 0.533 | 328,125 | +45,000 | 0.09% | 175,000 |
| 2020-09-16 | 2020-09-14 | 0.533 | 283,125 | +46,875 | 0.08% | 151,000 |
| 2020-09-15 | 2020-09-11 | 0.565 | 236,250 | +28,125 | 0.06% | 133,560 |
| 2020-09-14 | 2020-09-10 | 0.587 | 208,125 | +93,750 | 0.06% | 122,100 |
| 2020-09-11 | 2020-09-09 | 0.576 | 114,375 | -9,375 | 0.03% | 65,880 |
| 2020-09-02 | 2020-08-31 | 0.619 | 123,750 | +9,375 | 0.03% | 76,560 |
| 2020-08-31 | 2020-08-27 | 0.672 | 114,375 | -18,750 | 0.03% | 76,860 |
| 2020-08-24 | 2020-08-20 | 0.757 | 133,125 | +37,500 | 0.04% | 100,820 |
| 2020-08-21 | 2020-08-19 | 0.843 | 95,625 | +37,500 | 0.03% | 80,580 |
| 2020-08-20 | 2020-08-18 | 1.259 | 58,125 | -2,090,625 | 0.02% | 73,160 |
| 2020-08-17 | 2020-08-13 | 2.315 | 2,148,750 | -1,875 | 0.57% | 4,973,640 |
| 2020-08-13 | 2020-08-11 | 1.995 | 2,150,625 | +18,750 | 0.57% | 4,289,780 |
| 2020-08-12 | 2020-08-10 | 1.941 | 2,131,875 | +18,750 | 0.57% | 4,138,680 |
| 2020-08-11 | 2020-08-07 | 2.080 | 2,113,125 | +150,000 | 0.56% | 4,395,300 |
| 2020-08-10 | 2020-08-06 | 2.112 | 1,963,125 | +75,000 | 0.52% | 4,146,120 |
| 2020-08-07 | 2020-08-05 | 2.165 | 1,888,125 | +163,125 | 0.50% | 4,088,420 |
| 2020-08-06 | 2020-08-04 | 2.667 | 1,725,000 | -1,875 | 0.46% | 4,600,000 |
| 2020-08-05 | 2020-08-03 | 2.880 | 1,726,875 | +360,000 | 0.46% | 4,973,400 |
| 2020-08-04 | 2020-07-31 | 2.987 | 1,366,875 | +1,875 | 0.36% | 4,082,400 |
| 2020-08-03 | 2020-07-30 | 3.051 | 1,365,000 | -28,125 | 0.36% | 4,164,160 |
| 2020-07-31 | 2020-07-29 | 2.997 | 1,393,125 | -1,875 | 0.37% | 4,175,660 |
| 2020-07-30 | 2020-07-28 | 3.040 | 1,395,000 | +176,250 | 0.37% | 4,240,800 |
| 2020-07-29 | 2020-07-27 | 3.040 | 1,218,750 | +45,000 | 0.33% | 3,705,000 |
| 2020-07-28 | 2020-07-24 | 3.040 | 1,173,750 | -3,750 | 0.31% | 3,568,200 |
| 2020-07-27 | 2020-07-23 | 3.040 | 1,177,500 | -9,375 | 0.31% | 3,579,600 |
| 2020-07-24 | 2020-07-22 | 3.061 | 1,186,875 | -22,500 | 0.32% | 3,633,420 |
| 2020-07-23 | 2020-07-21 | 2.987 | 1,209,375 | -80,625 | 0.32% | 3,612,000 |
| 2020-07-22 | 2020-07-20 | 2.976 | 1,290,000 | +28,125 | 0.34% | 3,839,040 |
| 2020-07-21 | 2020-07-17 | 2.965 | 1,261,875 | +9,375 | 0.34% | 3,741,880 |
| 2020-07-20 | 2020-07-16 | 2.901 | 1,252,500 | -13,125 | 0.33% | 3,633,920 |
| 2020-07-17 | 2020-07-15 | 2.933 | 1,265,625 | -1,875 | 0.34% | 3,712,500 |
| 2020-07-14 | 2020-07-10 | 2.677 | 1,267,500 | -403,125 | 0.34% | 3,393,520 |
| 2020-07-13 | 2020-07-09 | 2.677 | 1,670,625 | -545,625 | 0.45% | 4,472,820 |
| 2020-07-09 | 2020-07-07 | 2.208 | 2,216,250 | +1,096,875 | 0.59% | 4,893,480 |
| 2020-07-08 | 2020-07-06 | 2.080 | 1,119,375 | -1,875 | 0.30% | 2,328,300 |
| 2020-07-07 | 2020-07-03 | 1.952 | 1,121,250 | -43,125 | 0.30% | 2,188,680 |
| 2020-07-03 | 2020-06-30 | 2.048 | 1,164,375 | +22,500 | 0.31% | 2,384,640 |
| 2020-07-02 | 2020-06-29 | 2.112 | 1,141,875 | +15,000 | 0.30% | 2,411,640 |
| 2020-06-29 | 2020-06-24 | 2.165 | 1,126,875 | +7,500 | 0.30% | 2,440,060 |
| 2020-06-26 | 2020-06-23 | 2.485 | 1,119,375 | +13,125 | 0.30% | 2,782,020 |
| 2020-06-24 | 2020-06-22 | 2.453 | 1,106,250 | +18,750 | 0.29% | 2,714,000 |
| 2020-06-23 | 2020-06-19 | 2.539 | 1,087,500 | +3,750 | 0.29% | 2,760,800 |
| 2020-06-18 | 2020-06-16 | 2.571 | 1,083,750 | +11,250 | 0.29% | 2,785,960 |
| 2020-06-17 | 2020-06-15 | 2.549 | 1,072,500 | +18,750 | 0.29% | 2,734,160 |
| 2020-06-11 | 2020-06-09 | 2.677 | 1,053,750 | +45,000 | 0.28% | 2,821,240 |
| 2020-06-03 | 2020-06-01 | 3.093 | 1,008,750 | -11,250 | 0.27% | 3,120,400 |
| 2020-05-27 | 2020-05-25 | 2.987 | 1,020,000 | -215,625 | 0.27% | 3,046,400 |
| 2020-05-22 | 2020-05-20 | 2.816 | 1,235,625 | -43,125 | 0.33% | 3,479,520 |
| 2020-05-21 | 2020-05-19 | 2.784 | 1,278,750 | -41,250 | 0.34% | 3,560,040 |
| 2020-05-19 | 2020-05-15 | 2.741 | 1,320,000 | +286,875 | 0.35% | 3,618,560 |
| 2020-05-18 | 2020-05-14 | 2.880 | 1,033,125 | +112,500 | 0.28% | 2,975,400 |
| 2020-05-15 | 2020-05-13 | 2.869 | 920,625 | -1,875 | 0.25% | 2,641,580 |
| 2020-05-14 | 2020-05-12 | 2.261 | 922,500 | -3,750 | 0.25% | 2,086,080 |
| 2020-05-13 | 2020-05-11 | 2.123 | 926,250 | -543,750 | 0.25% | 1,966,120 |
| 2020-05-12 | 2020-05-08 | 2.251 | 1,470,000 | +3,750 | 0.39% | 3,308,480 |
| 2020-05-08 | 2020-05-06 | 1.355 | 1,466,250 | +9,375 | 0.39% | 1,986,280 |
| 2020-04-29 | 2020-04-27 | 1.333 | 1,456,875 | -18,750 | 0.39% | 1,942,500 |
| 2020-04-28 | 2020-04-24 | 1.365 | 1,475,625 | -9,375 | 0.39% | 2,014,720 |
| 2020-04-24 | 2020-04-22 | 1.333 | 1,485,000 | +18,750 | 0.40% | 1,980,000 |
| 2020-04-21 | 2020-04-17 | 1.355 | 1,466,250 | -28,125 | 0.39% | 1,986,280 |
| 2020-04-20 | 2020-04-16 | 1.376 | 1,494,375 | -9,375 | 0.40% | 2,056,260 |
| 2020-04-16 | 2020-04-14 | 1.333 | 1,503,750 | -37,500 | 0.40% | 2,005,000 |
| 2020-04-15 | 2020-04-09 | 1.333 | 1,541,250 | -63,750 | 0.41% | 2,055,000 |
| 2020-04-09 | 2020-04-07 | 1.280 | 1,605,000 | -20,625 | 0.43% | 2,054,400 |
| 2020-04-08 | 2020-04-06 | 1.248 | 1,625,625 | +170,625 | 0.43% | 2,028,780 |
| 2020-04-06 | 2020-04-02 | 1.483 | 1,455,000 | -9,375 | 0.39% | 2,157,280 |
| 2020-04-03 | 2020-04-01 | 1.461 | 1,464,375 | -78,750 | 0.39% | 2,139,940 |
| 2020-04-02 | 2020-03-31 | 1.344 | 1,543,125 | -56,250 | 0.41% | 2,073,960 |
| 2020-04-01 | 2020-03-30 | 1.248 | 1,599,375 | -15,000 | 0.43% | 1,996,020 |
| 2020-03-18 | 2020-03-16 | 1.216 | 1,614,375 | +26,250 | 0.43% | 1,963,080 |
| 2020-03-16 | 2020-03-12 | 1.237 | 1,588,125 | +15,000 | 0.42% | 1,965,040 |
| 2020-03-11 | 2020-03-09 | 1.237 | 1,573,125 | -61,875 | 0.42% | 1,946,480 |
| 2020-03-10 | 2020-03-06 | 1.259 | 1,635,000 | +16,875 | 0.44% | 2,057,920 |
| 2020-03-06 | 2020-03-04 | 1.259 | 1,618,125 | +22,500 | 0.43% | 2,036,680 |
| 2020-03-05 | 2020-03-03 | 1.269 | 1,595,625 | +18,750 | 0.43% | 2,025,380 |
| 2020-03-03 | 2020-02-28 | 1.259 | 1,576,875 | +39,375 | 0.42% | 1,984,760 |
| 2020-02-28 | 2020-02-26 | 1.333 | 1,537,500 | +61,875 | 0.41% | 2,050,000 |
| 2020-02-27 | 2020-02-25 | 1.376 | 1,475,625 | +24,375 | 0.39% | 2,030,460 |
| 2020-02-20 | 2020-02-18 | 1.397 | 1,451,250 | -33,750 | 0.39% | 2,027,880 |
| 2020-02-18 | 2020-02-14 | 1.344 | 1,485,000 | +20,625 | 0.40% | 1,995,840 |
| 2020-02-17 | 2020-02-13 | 1.333 | 1,464,375 | +13,125 | 0.39% | 1,952,500 |
| 2020-02-14 | 2020-02-12 | 1.408 | 1,451,250 | +35,625 | 0.39% | 2,043,360 |
| 2020-02-10 | 2020-02-06 | 1.429 | 1,415,625 | -18,750 | 0.38% | 2,023,400 |
| 2020-02-07 | 2020-02-05 | 1.451 | 1,434,375 | +28,125 | 0.38% | 2,080,800 |
| 2020-02-04 | 2020-01-31 | 1.291 | 1,406,250 | +37,500 | 0.38% | 1,815,000 |
| 2020-02-03 | 2020-01-30 | 1.355 | 1,368,750 | +26,250 | 0.36% | 1,854,200 |
| 2020-01-31 | 2020-01-29 | 1.440 | 1,342,500 | +28,125 | 0.36% | 1,933,200 |
| 2020-01-30 | 2020-01-24 | 1.547 | 1,314,375 | +26,250 | 0.35% | 2,032,900 |
| 2020-01-22 | 2020-01-20 | 1.600 | 1,288,125 | -9,375 | 0.34% | 2,061,000 |
| 2020-01-21 | 2020-01-17 | 1.867 | 1,297,500 | +108,750 | 0.35% | 2,422,000 |
| 2020-01-20 | 2020-01-16 | 1.909 | 1,188,750 | +69,375 | 0.32% | 2,269,720 |
| 2020-01-17 | 2020-01-15 | 1.675 | 1,119,375 | +33,750 | 0.30% | 1,874,580 |
| 2020-01-16 | 2020-01-14 | 1.696 | 1,085,625 | +65,625 | 0.29% | 1,841,220 |
| 2020-01-15 | 2020-01-13 | 1.653 | 1,020,000 | +18,750 | 0.27% | 1,686,400 |
| 2020-01-13 | 2020-01-09 | 1.675 | 1,001,250 | +504,375 | 0.27% | 1,676,760 |
| 2020-01-10 | 2020-01-08 | 1.397 | 496,875 | -125,625 | 0.13% | 694,300 |
| 2020-01-07 | 2020-01-03 | 1.387 | 622,500 | -50,625 | 0.17% | 863,200 |
| 2020-01-06 | 2020-01-02 | 1.397 | 673,125 | +37,500 | 0.18% | 940,580 |
| 2020-01-02 | 2019-12-27 | 1.643 | 635,625 | -5,625 | 0.17% | 1,044,120 |
| 2019-12-30 | 2019-12-24 | 1.589 | 641,250 | +193,125 | 0.17% | 1,019,160 |
| 2019-12-23 | 2019-12-19 | 1.483 | 448,125 | -1,102,500 | 0.12% | 664,420 |
| 2019-12-20 | 2019-12-18 | 1.579 | 1,550,625 | 0.41% | 2,447,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy