History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.211 | 16,334,000 | +0 | 4.08% | 3,446,474 |
| 2025-10-13 | 2025-10-09 | 0.211 | 16,334,000 | +0 | 4.08% | 3,446,474 |
| 2025-10-10 | 2025-10-08 | 0.180 | 16,334,000 | +0 | 4.08% | 2,940,120 |
| 2025-10-09 | 2025-10-06 | 0.186 | 16,334,000 | +0 | 4.08% | 3,038,124 |
| 2025-10-08 | 2025-10-03 | 0.186 | 16,334,000 | +0 | 4.08% | 3,038,124 |
| 2025-10-06 | 2025-10-02 | 0.200 | 16,334,000 | +0 | 4.08% | 3,266,800 |
| 2025-10-03 | 2025-09-30 | 0.200 | 16,334,000 | +0 | 4.08% | 3,266,800 |
| 2025-10-02 | 2025-09-29 | 0.200 | 16,334,000 | +0 | 4.08% | 3,266,800 |
| 2025-09-30 | 2025-09-26 | 0.200 | 16,334,000 | +0 | 4.08% | 3,266,800 |
| 2025-09-29 | 2025-09-25 | 0.200 | 16,334,000 | +0 | 4.08% | 3,266,800 |
| 2025-09-26 | 2025-09-24 | 0.188 | 16,334,000 | +0 | 4.08% | 3,070,792 |
| 2025-09-25 | 2025-09-23 | 0.188 | 16,334,000 | +0 | 4.08% | 3,070,792 |
| 2025-09-24 | 2025-09-22 | 0.188 | 16,334,000 | +0 | 4.08% | 3,070,792 |
| 2025-09-23 | 2025-09-19 | 0.188 | 16,334,000 | +0 | 4.08% | 3,070,792 |
| 2025-09-22 | 2025-09-18 | 0.202 | 16,334,000 | +0 | 4.08% | 3,299,468 |
| 2025-09-19 | 2025-09-17 | 0.202 | 16,334,000 | +0 | 4.08% | 3,299,468 |
| 2025-09-18 | 2025-09-16 | 0.197 | 16,334,000 | +0 | 4.08% | 3,217,798 |
| 2025-09-17 | 2025-09-15 | 0.199 | 16,334,000 | +0 | 4.08% | 3,250,466 |
| 2025-09-16 | 2025-09-12 | 0.207 | 16,334,000 | +0 | 4.08% | 3,381,138 |
| 2025-09-15 | 2025-09-11 | 0.207 | 16,334,000 | +0 | 4.08% | 3,381,138 |
| 2025-09-12 | 2025-09-10 | 0.207 | 16,334,000 | +0 | 4.08% | 3,381,138 |
| 2025-09-11 | 2025-09-09 | 0.207 | 16,334,000 | +0 | 4.08% | 3,381,138 |
| 2025-09-10 | 2025-09-08 | 0.205 | 16,334,000 | +0 | 4.08% | 3,348,470 |
| 2025-09-09 | 2025-09-05 | 0.205 | 16,334,000 | +0 | 4.08% | 3,348,470 |
| 2025-09-08 | 2025-09-04 | 0.203 | 16,334,000 | +0 | 4.08% | 3,315,802 |
| 2025-09-05 | 2025-09-03 | 0.203 | 16,334,000 | +0 | 4.08% | 3,315,802 |
| 2025-09-04 | 2025-09-02 | 0.203 | 16,334,000 | +0 | 4.08% | 3,315,802 |
| 2025-09-03 | 2025-09-01 | 0.204 | 16,334,000 | +0 | 4.08% | 3,332,136 |
| 2025-09-02 | 2025-08-29 | 0.204 | 16,334,000 | +0 | 4.08% | 3,332,136 |
| 2025-09-01 | 2025-08-28 | 0.204 | 16,334,000 | +0 | 4.08% | 3,332,136 |
| 2025-08-29 | 2025-08-27 | 0.204 | 16,334,000 | +0 | 4.08% | 3,332,136 |
| 2025-08-28 | 2025-08-26 | 0.191 | 16,334,000 | +0 | 4.08% | 3,119,794 |
| 2025-08-27 | 2025-08-25 | 0.195 | 16,334,000 | +0 | 4.08% | 3,185,130 |
| 2025-08-26 | 2025-08-22 | 0.195 | 16,334,000 | +0 | 4.08% | 3,185,130 |
| 2025-08-25 | 2025-08-21 | 0.192 | 16,334,000 | +0 | 4.08% | 3,136,128 |
| 2025-08-22 | 2025-08-20 | 0.197 | 16,334,000 | +0 | 4.08% | 3,217,798 |
| 2025-08-21 | 2025-08-19 | 0.205 | 16,334,000 | +0 | 4.08% | 3,348,470 |
| 2025-08-20 | 2025-08-18 | 0.201 | 16,334,000 | +0 | 4.08% | 3,283,134 |
| 2025-08-19 | 2025-08-15 | 0.196 | 16,334,000 | +0 | 4.08% | 3,201,464 |
| 2025-08-18 | 2025-08-14 | 0.196 | 16,334,000 | +0 | 4.08% | 3,201,464 |
| 2025-08-15 | 2025-08-13 | 0.201 | 16,334,000 | +0 | 4.08% | 3,283,134 |
| 2025-08-14 | 2025-08-12 | 0.210 | 16,334,000 | +0 | 4.08% | 3,430,140 |
| 2025-08-13 | 2025-08-11 | 0.235 | 16,334,000 | +0 | 4.08% | 3,838,490 |
| 2025-08-12 | 2025-08-08 | 0.234 | 16,334,000 | +0 | 4.08% | 3,822,156 |
| 2025-08-11 | 2025-08-07 | 0.201 | 16,334,000 | +0 | 4.08% | 3,283,134 |
| 2025-08-08 | 2025-08-06 | 0.201 | 16,334,000 | +0 | 4.08% | 3,283,134 |
| 2025-08-07 | 2025-08-05 | 0.201 | 16,334,000 | +0 | 4.08% | 3,283,134 |
| 2025-08-06 | 2025-08-04 | 0.201 | 16,334,000 | +0 | 4.08% | 3,283,134 |
| 2025-08-05 | 2025-08-01 | 0.204 | 16,334,000 | +0 | 4.08% | 3,332,136 |
| 2025-08-04 | 2025-07-31 | 0.204 | 16,334,000 | +0 | 4.08% | 3,332,136 |
| 2025-08-01 | 2025-07-30 | 0.205 | 16,334,000 | +0 | 4.08% | 3,348,470 |
| 2025-07-31 | 2025-07-29 | 0.203 | 16,334,000 | +0 | 4.08% | 3,315,802 |
| 2025-07-30 | 2025-07-28 | 0.203 | 16,334,000 | +0 | 4.08% | 3,315,802 |
| 2025-07-29 | 2025-07-25 | 0.224 | 16,334,000 | +0 | 4.08% | 3,658,816 |
| 2025-07-28 | 2025-07-24 | 0.224 | 16,334,000 | +0 | 4.08% | 3,658,816 |
| 2025-07-25 | 2025-07-23 | 0.224 | 16,334,000 | +0 | 4.08% | 3,658,816 |
| 2025-07-24 | 2025-07-22 | 0.224 | 16,334,000 | +0 | 4.08% | 3,658,816 |
| 2025-07-23 | 2025-07-21 | 0.229 | 16,334,000 | +0 | 4.08% | 3,740,486 |
| 2025-07-22 | 2025-07-18 | 0.200 | 16,334,000 | +0 | 4.08% | 3,266,800 |
| 2025-07-21 | 2025-07-17 | 0.201 | 16,334,000 | +0 | 4.08% | 3,283,134 |
| 2025-07-18 | 2025-07-16 | 0.201 | 16,334,000 | +0 | 4.08% | 3,283,134 |
| 2025-07-17 | 2025-07-15 | 0.201 | 16,334,000 | +0 | 4.08% | 3,283,134 |
| 2025-07-16 | 2025-07-14 | 0.201 | 16,334,000 | +0 | 4.08% | 3,283,134 |
| 2025-07-15 | 2025-07-11 | 0.208 | 16,334,000 | +0 | 4.08% | 3,397,472 |
| 2025-07-14 | 2025-07-10 | 0.204 | 16,334,000 | +0 | 4.08% | 3,332,136 |
| 2025-07-11 | 2025-07-09 | 0.204 | 16,334,000 | +0 | 4.08% | 3,332,136 |
| 2025-07-10 | 2025-07-08 | 0.200 | 16,334,000 | +0 | 4.08% | 3,266,800 |
| 2025-07-09 | 2025-07-07 | 0.202 | 16,334,000 | +0 | 4.08% | 3,299,468 |
| 2025-07-08 | 2025-07-04 | 0.202 | 16,334,000 | +0 | 4.08% | 3,299,468 |
| 2025-07-07 | 2025-07-03 | 0.203 | 16,334,000 | +0 | 4.08% | 3,315,802 |
| 2025-07-04 | 2025-07-02 | 0.205 | 16,334,000 | +0 | 4.08% | 3,348,470 |
| 2025-07-03 | 2025-06-30 | 0.205 | 16,334,000 | +0 | 4.08% | 3,348,470 |
| 2025-07-02 | 2025-06-27 | 0.211 | 16,334,000 | +0 | 4.08% | 3,446,474 |
| 2025-06-30 | 2025-06-26 | 0.211 | 16,334,000 | +0 | 4.08% | 3,446,474 |
| 2025-06-27 | 2025-06-25 | 0.210 | 16,334,000 | +0 | 4.08% | 3,430,140 |
| 2025-06-26 | 2025-06-24 | 0.202 | 16,334,000 | +0 | 4.08% | 3,299,468 |
| 2025-06-25 | 2025-06-23 | 0.202 | 16,334,000 | +0 | 4.08% | 3,299,468 |
| 2025-06-24 | 2025-06-20 | 0.208 | 16,334,000 | +0 | 4.08% | 3,397,472 |
| 2025-06-23 | 2025-06-19 | 0.213 | 16,334,000 | +0 | 4.08% | 3,479,142 |
| 2025-06-20 | 2025-06-18 | 0.213 | 16,334,000 | +0 | 4.08% | 3,479,142 |
| 2025-06-19 | 2025-06-17 | 0.213 | 16,334,000 | +0 | 4.08% | 3,479,142 |
| 2025-06-18 | 2025-06-16 | 0.213 | 16,334,000 | +0 | 4.08% | 3,479,142 |
| 2025-06-17 | 2025-06-13 | 0.213 | 16,334,000 | +0 | 4.08% | 3,479,142 |
| 2025-06-16 | 2025-06-12 | 0.239 | 16,334,000 | +0 | 4.08% | 3,903,826 |
| 2025-06-13 | 2025-06-11 | 0.239 | 16,334,000 | +0 | 4.08% | 3,903,826 |
| 2025-06-12 | 2025-06-10 | 0.239 | 16,334,000 | +0 | 4.08% | 3,903,826 |
| 2025-06-11 | 2025-06-09 | 0.239 | 16,334,000 | +0 | 4.08% | 3,903,826 |
| 2025-06-10 | 2025-06-06 | 0.239 | 16,334,000 | +0 | 4.08% | 3,903,826 |
| 2025-06-09 | 2025-06-05 | 0.239 | 16,334,000 | +0 | 4.08% | 3,903,826 |
| 2025-06-06 | 2025-06-04 | 0.239 | 16,334,000 | +0 | 4.08% | 3,903,826 |
| 2025-06-05 | 2025-06-03 | 0.239 | 16,334,000 | +0 | 4.08% | 3,903,826 |
| 2025-06-04 | 2025-06-02 | 0.239 | 16,334,000 | +0 | 4.08% | 3,903,826 |
| 2025-06-03 | 2025-05-30 | 0.221 | 16,334,000 | +0 | 4.08% | 3,609,814 |
| 2025-06-02 | 2025-05-29 | 0.221 | 16,334,000 | +0 | 4.08% | 3,609,814 |
| 2025-05-30 | 2025-05-28 | 0.221 | 16,334,000 | +0 | 4.08% | 3,609,814 |
| 2025-05-29 | 2025-05-27 | 0.221 | 16,334,000 | +0 | 4.08% | 3,609,814 |
| 2025-05-28 | 2025-05-26 | 0.221 | 16,334,000 | +0 | 4.08% | 3,609,814 |
| 2025-05-27 | 2025-05-23 | 0.221 | 16,334,000 | +0 | 4.08% | 3,609,814 |
| 2025-05-26 | 2025-05-22 | 0.221 | 16,334,000 | +0 | 4.08% | 3,609,814 |
| 2025-05-23 | 2025-05-21 | 0.221 | 16,334,000 | +0 | 4.08% | 3,609,814 |
| 2025-05-22 | 2025-05-20 | 0.221 | 16,334,000 | +0 | 4.08% | 3,609,814 |
| 2025-05-21 | 2025-05-19 | 0.221 | 16,334,000 | +0 | 4.08% | 3,609,814 |
| 2025-05-20 | 2025-05-16 | 0.221 | 16,334,000 | +0 | 4.08% | 3,609,814 |
| 2025-05-19 | 2025-05-15 | 0.236 | 16,334,000 | +0 | 4.08% | 3,854,824 |
| 2025-05-16 | 2025-05-14 | 0.240 | 16,334,000 | +0 | 4.08% | 3,920,160 |
| 2025-05-15 | 2025-05-13 | 0.217 | 16,334,000 | +0 | 4.08% | 3,544,478 |
| 2025-05-14 | 2025-05-12 | 0.217 | 16,334,000 | +0 | 4.08% | 3,544,478 |
| 2025-05-13 | 2025-05-09 | 0.217 | 16,334,000 | +0 | 4.08% | 3,544,478 |
| 2025-05-12 | 2025-05-08 | 0.217 | 16,334,000 | +0 | 4.08% | 3,544,478 |
| 2025-05-09 | 2025-05-07 | 0.217 | 16,334,000 | +0 | 4.08% | 3,544,478 |
| 2025-05-08 | 2025-05-06 | 0.217 | 16,334,000 | +0 | 4.08% | 3,544,478 |
| 2025-05-07 | 2025-05-02 | 0.217 | 16,334,000 | +0 | 4.08% | 3,544,478 |
| 2025-05-06 | 2025-04-30 | 0.217 | 16,334,000 | +0 | 4.08% | 3,544,478 |
| 2025-05-02 | 2025-04-29 | 0.217 | 16,334,000 | +0 | 4.08% | 3,544,478 |
| 2025-04-30 | 2025-04-28 | 0.218 | 16,334,000 | +0 | 4.08% | 3,560,812 |
| 2025-04-29 | 2025-04-25 | 0.210 | 16,334,000 | +0 | 4.08% | 3,430,140 |
| 2025-04-28 | 2025-04-24 | 0.210 | 16,334,000 | +0 | 4.08% | 3,430,140 |
| 2025-04-25 | 2025-04-23 | 0.210 | 16,334,000 | +0 | 4.08% | 3,430,140 |
| 2025-04-24 | 2025-04-22 | 0.210 | 16,334,000 | +0 | 4.08% | 3,430,140 |
| 2025-04-23 | 2025-04-17 | 0.210 | 16,334,000 | +0 | 4.08% | 3,430,140 |
| 2025-04-22 | 2025-04-16 | 0.210 | 16,334,000 | +0 | 4.08% | 3,430,140 |
| 2025-04-17 | 2025-04-15 | 0.210 | 16,334,000 | +0 | 4.08% | 3,430,140 |
| 2025-04-16 | 2025-04-14 | 0.210 | 16,334,000 | +0 | 4.08% | 3,430,140 |
| 2025-04-15 | 2025-04-11 | 0.210 | 16,334,000 | +0 | 4.08% | 3,430,140 |
| 2025-04-14 | 2025-04-10 | 0.210 | 16,334,000 | +0 | 4.08% | 3,430,140 |
| 2025-04-11 | 2025-04-09 | 0.210 | 16,334,000 | +0 | 4.08% | 3,430,140 |
| 2025-04-10 | 2025-04-08 | 0.210 | 16,334,000 | +0 | 4.08% | 3,430,140 |
| 2025-04-09 | 2025-04-07 | 0.210 | 16,334,000 | +0 | 4.08% | 3,430,140 |
| 2025-04-08 | 2025-04-03 | 0.210 | 16,334,000 | +0 | 4.08% | 3,430,140 |
| 2025-04-07 | 2025-04-02 | 0.210 | 16,334,000 | +22,000 | 4.08% | 3,430,140 |
| 2024-04-12 | 2024-04-10 | 0.215 | 16,312,000 | +2,000 | 4.08% | 3,507,080 |
| 2022-07-25 | 2022-07-21 | 0.275 | 16,310,000 | +206,000 | 4.08% | 4,485,250 |
| 2022-07-20 | 2022-07-18 | 0.275 | 16,104,000 | +94,000 | 4.03% | 4,428,600 |
| 2022-02-24 | 2022-02-22 | 0.375 | 16,010,000 | +210,000 | 4.00% | 6,003,750 |
| 2021-11-25 | 2021-11-23 | 0.385 | 15,800,000 | +200,000 | 3.95% | 6,083,000 |
| 2021-11-03 | 2021-11-01 | 0.380 | 15,600,000 | +20,000 | 3.90% | 5,928,000 |
| 2021-10-26 | 2021-10-22 | 0.432 | 15,580,000 | +973,750 | 3.90% | 6,730,560 |
| 2021-10-15 | 2021-10-11 | 0.405 | 14,606,250 | +168,750 | 3.90% | 5,920,400 |
| 2021-09-21 | 2021-09-17 | 0.501 | 14,437,500 | +84,375 | 3.85% | 7,238,000 |
| 2021-09-13 | 2021-09-09 | 0.507 | 14,353,125 | +103,125 | 3.83% | 7,272,250 |
| 2021-05-24 | 2021-05-20 | 0.928 | 14,250,000 | -52,500 | 3.80% | 13,224,000 |
| 2021-05-21 | 2021-05-18 | 0.917 | 14,302,500 | +52,500 | 3.81% | 13,120,160 |
| 2021-05-20 | 2021-05-17 | 0.715 | 14,250,000 | -204,375 | 3.80% | 10,184,000 |
| 2021-05-11 | 2021-05-07 | 0.528 | 14,454,375 | -133,125 | 3.85% | 7,631,910 |
| 2021-05-06 | 2021-05-04 | 0.555 | 14,587,500 | +133,125 | 3.89% | 8,091,200 |
| 2021-03-17 | 2021-03-15 | 0.517 | 14,454,375 | -28,125 | 3.85% | 7,477,730 |
| 2021-02-26 | 2021-02-24 | 0.587 | 14,482,500 | -93,750 | 3.86% | 8,496,400 |
| 2021-02-25 | 2021-02-23 | 0.640 | 14,576,250 | +93,750 | 3.89% | 9,328,800 |
| 2021-02-23 | 2021-02-19 | 0.512 | 14,482,500 | -56,250 | 3.86% | 7,415,040 |
| 2021-02-22 | 2021-02-18 | 0.491 | 14,538,750 | -45,000 | 3.88% | 7,133,680 |
| 2021-02-18 | 2021-02-16 | 0.475 | 14,583,750 | -46,875 | 3.89% | 6,922,420 |
| 2021-02-10 | 2021-02-08 | 0.453 | 14,630,625 | -5,625 | 3.90% | 6,632,550 |
| 2021-02-04 | 2021-02-02 | 0.485 | 14,636,250 | -86,250 | 3.90% | 7,103,460 |
| 2021-02-03 | 2021-02-01 | 0.496 | 14,722,500 | -273,750 | 3.93% | 7,302,360 |
| 2021-02-02 | 2021-01-29 | 0.464 | 14,996,250 | -1,875 | 4.00% | 6,958,260 |
| 2021-02-01 | 2021-01-28 | 0.432 | 14,998,125 | -5,625 | 4.00% | 6,479,190 |
| 2021-01-26 | 2021-01-22 | 0.437 | 15,003,750 | +37,500 | 4.00% | 6,561,640 |
| 2021-01-21 | 2021-01-19 | 0.459 | 14,966,250 | +35,625 | 3.99% | 6,864,520 |
| 2021-01-20 | 2021-01-18 | 0.469 | 14,930,625 | +1,875 | 3.98% | 7,007,440 |
| 2021-01-08 | 2021-01-06 | 0.517 | 14,928,750 | -13,125 | 3.98% | 7,723,140 |
| 2020-12-03 | 2020-12-01 | 0.533 | 14,941,875 | -112,500 | 3.98% | 7,969,000 |
| 2020-11-26 | 2020-11-24 | 0.597 | 15,054,375 | +28,125 | 4.01% | 8,992,480 |
| 2020-11-25 | 2020-11-23 | 0.651 | 15,026,250 | +168,750 | 4.01% | 9,777,080 |
| 2020-11-20 | 2020-11-18 | 0.459 | 14,857,500 | +84,375 | 3.96% | 6,814,640 |
| 2020-11-19 | 2020-11-17 | 0.459 | 14,773,125 | +140,625 | 3.94% | 6,775,940 |
| 2020-11-17 | 2020-11-13 | 0.379 | 14,632,500 | +84,375 | 3.90% | 5,540,840 |
| 2020-11-04 | 2020-11-02 | 0.368 | 14,548,125 | +9,375 | 3.88% | 5,353,710 |
| 2020-11-03 | 2020-10-30 | 0.341 | 14,538,750 | +93,750 | 3.88% | 4,962,560 |
| 2020-10-29 | 2020-10-27 | 0.373 | 14,445,000 | -18,750 | 3.85% | 5,392,800 |
| 2020-10-22 | 2020-10-20 | 0.331 | 14,463,750 | -20,625 | 3.86% | 4,782,680 |
| 2020-10-19 | 2020-10-15 | 0.395 | 14,484,375 | -125,625 | 3.86% | 5,716,500 |
| 2020-10-16 | 2020-10-14 | 0.395 | 14,610,000 | -97,500 | 3.90% | 5,766,080 |
| 2020-10-15 | 2020-10-12 | 0.405 | 14,707,500 | +63,750 | 3.92% | 5,961,440 |
| 2020-10-14 | 2020-10-09 | 0.416 | 14,643,750 | -187,500 | 3.91% | 6,091,800 |
| 2020-10-09 | 2020-10-07 | 0.427 | 14,831,250 | -249,375 | 3.96% | 6,328,000 |
| 2020-09-30 | 2020-09-28 | 0.480 | 15,080,625 | -3,750 | 4.02% | 7,238,700 |
| 2020-09-29 | 2020-09-25 | 0.491 | 15,084,375 | -35,625 | 4.02% | 7,401,400 |
| 2020-09-25 | 2020-09-23 | 0.533 | 15,120,000 | -176,250 | 4.03% | 8,064,000 |
| 2020-09-24 | 2020-09-22 | 0.555 | 15,296,250 | -11,250 | 4.08% | 8,484,320 |
| 2020-09-23 | 2020-09-21 | 0.533 | 15,307,500 | -468,750 | 4.08% | 8,164,000 |
| 2020-09-22 | 2020-09-18 | 0.533 | 15,776,250 | -459,375 | 4.21% | 8,414,000 |
| 2020-09-18 | 2020-09-16 | 0.555 | 16,235,625 | -281,250 | 4.33% | 9,005,360 |
| 2020-09-17 | 2020-09-15 | 0.533 | 16,516,875 | -187,500 | 4.40% | 8,809,000 |
| 2020-09-16 | 2020-09-14 | 0.533 | 16,704,375 | -20,625 | 4.45% | 8,909,000 |
| 2020-09-15 | 2020-09-11 | 0.565 | 16,725,000 | +20,625 | 4.46% | 9,455,200 |
| 2020-09-11 | 2020-09-09 | 0.576 | 16,704,375 | -93,750 | 4.45% | 9,621,720 |
| 2020-09-10 | 2020-09-08 | 0.512 | 16,798,125 | +103,125 | 4.48% | 8,600,640 |
| 2020-09-09 | 2020-09-07 | 0.533 | 16,695,000 | +46,875 | 4.45% | 8,904,000 |
| 2020-09-08 | 2020-09-04 | 0.555 | 16,648,125 | +140,625 | 4.44% | 9,234,160 |
| 2020-09-04 | 2020-09-02 | 0.597 | 16,507,500 | -103,125 | 4.40% | 9,860,480 |
| 2020-09-03 | 2020-09-01 | 0.576 | 16,610,625 | +112,500 | 4.43% | 9,567,720 |
| 2020-09-02 | 2020-08-31 | 0.619 | 16,498,125 | +112,500 | 4.40% | 10,206,840 |
| 2020-09-01 | 2020-08-28 | 0.661 | 16,385,625 | +73,125 | 4.37% | 10,836,360 |
| 2020-08-31 | 2020-08-27 | 0.672 | 16,312,500 | +228,750 | 4.35% | 10,962,000 |
| 2020-08-28 | 2020-08-26 | 0.683 | 16,083,750 | +639,375 | 4.29% | 10,979,840 |
| 2020-08-27 | 2020-08-25 | 0.736 | 15,444,375 | +99,375 | 4.12% | 11,367,060 |
| 2020-08-26 | 2020-08-24 | 0.747 | 15,345,000 | +93,750 | 4.09% | 11,457,600 |
| 2020-08-25 | 2020-08-21 | 0.779 | 15,251,250 | +7,500 | 4.07% | 11,875,640 |
| 2020-08-24 | 2020-08-20 | 0.757 | 15,243,750 | +93,750 | 4.06% | 11,544,600 |
| 2020-08-21 | 2020-08-19 | 0.843 | 15,150,000 | +14,355,000 | 4.04% | 12,766,400 |
| 2020-08-20 | 2020-08-18 | 1.259 | 795,000 | +656,250 | 0.21% | 1,000,640 |
| 2020-08-14 | 2020-08-12 | 2.229 | 138,750 | -37,500 | 0.04% | 309,320 |
| 2020-08-07 | 2020-08-05 | 2.165 | 176,250 | +16,875 | 0.05% | 381,640 |
| 2020-08-03 | 2020-07-30 | 3.051 | 159,375 | +18,750 | 0.04% | 486,200 |
| 2020-07-24 | 2020-07-22 | 3.061 | 140,625 | +18,750 | 0.04% | 430,500 |
| 2020-07-23 | 2020-07-21 | 2.987 | 121,875 | +65,625 | 0.03% | 364,000 |
| 2020-07-21 | 2020-07-17 | 2.965 | 56,250 | +28,125 | 0.01% | 166,800 |
| 2020-07-16 | 2020-07-14 | 2.880 | 28,125 | -18,993,750 | 0.01% | 81,000 |
| 2020-07-10 | 2020-07-08 | 2.720 | 19,021,875 | +28,125 | 5.07% | 51,739,500 |
| 2020-07-07 | 2020-07-03 | 1.952 | 18,993,750 | -180,000 | 5.07% | 37,075,800 |
| 2020-07-06 | 2020-07-02 | 2.027 | 19,173,750 | -215,625 | 5.11% | 38,858,800 |
| 2020-07-02 | 2020-06-29 | 2.112 | 19,389,375 | -65,625 | 5.17% | 40,950,360 |
| 2020-06-24 | 2020-06-22 | 2.453 | 19,455,000 | -45,000 | 5.19% | 47,729,600 |
| 2020-06-23 | 2020-06-19 | 2.539 | 19,500,000 | -187,500 | 5.20% | 49,504,000 |
| 2020-05-19 | 2020-05-15 | 2.741 | 19,687,500 | -78,750 | 5.25% | 53,970,000 |
| 2020-05-15 | 2020-05-13 | 2.869 | 19,766,250 | -48,750 | 5.27% | 56,715,960 |
| 2020-05-14 | 2020-05-12 | 2.261 | 19,815,000 | -93,750 | 5.28% | 44,808,320 |
| 2020-05-13 | 2020-05-11 | 2.123 | 19,908,750 | +13,125 | 5.31% | 42,259,640 |
| 2020-05-12 | 2020-05-08 | 2.251 | 19,895,625 | +198,750 | 5.31% | 44,778,420 |
| 2020-01-22 | 2020-01-20 | 1.600 | 19,696,875 | -69,375 | 5.25% | 31,515,000 |
| 2020-01-21 | 2020-01-17 | 1.867 | 19,766,250 | +7,500 | 5.27% | 36,897,000 |
| 2020-01-20 | 2020-01-16 | 1.909 | 19,758,750 | +61,875 | 5.27% | 37,726,040 |
| 2020-01-06 | 2020-01-02 | 1.397 | 19,696,875 | +19,687,500 | 5.25% | 27,523,100 |
| 2019-12-23 | 2019-12-19 | 1.483 | 9,375 | -112,500 | 0.00% | 13,900 |
| 2019-12-20 | 2019-12-18 | 1.579 | 121,875 | 0.03% | 192,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy