History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.211 | 100,000 | +0 | 0.03% | 21,100 |
| 2025-10-13 | 2025-10-09 | 0.211 | 100,000 | +0 | 0.03% | 21,100 |
| 2025-10-10 | 2025-10-08 | 0.180 | 100,000 | +0 | 0.03% | 18,000 |
| 2025-10-09 | 2025-10-06 | 0.186 | 100,000 | +0 | 0.03% | 18,600 |
| 2025-10-08 | 2025-10-03 | 0.186 | 100,000 | +0 | 0.03% | 18,600 |
| 2025-10-06 | 2025-10-02 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2025-10-03 | 2025-09-30 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2025-10-02 | 2025-09-29 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2025-09-30 | 2025-09-26 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2025-09-29 | 2025-09-25 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2025-09-26 | 2025-09-24 | 0.188 | 100,000 | +0 | 0.03% | 18,800 |
| 2025-09-25 | 2025-09-23 | 0.188 | 100,000 | +0 | 0.03% | 18,800 |
| 2025-09-24 | 2025-09-22 | 0.188 | 100,000 | +0 | 0.03% | 18,800 |
| 2025-09-23 | 2025-09-19 | 0.188 | 100,000 | +0 | 0.03% | 18,800 |
| 2025-09-22 | 2025-09-18 | 0.202 | 100,000 | +0 | 0.03% | 20,200 |
| 2025-09-19 | 2025-09-17 | 0.202 | 100,000 | +0 | 0.03% | 20,200 |
| 2025-09-18 | 2025-09-16 | 0.197 | 100,000 | +0 | 0.03% | 19,700 |
| 2025-09-17 | 2025-09-15 | 0.199 | 100,000 | +0 | 0.03% | 19,900 |
| 2025-09-16 | 2025-09-12 | 0.207 | 100,000 | +0 | 0.03% | 20,700 |
| 2025-09-15 | 2025-09-11 | 0.207 | 100,000 | +0 | 0.03% | 20,700 |
| 2025-09-12 | 2025-09-10 | 0.207 | 100,000 | +0 | 0.03% | 20,700 |
| 2025-09-11 | 2025-09-09 | 0.207 | 100,000 | +0 | 0.03% | 20,700 |
| 2025-09-10 | 2025-09-08 | 0.205 | 100,000 | +0 | 0.03% | 20,500 |
| 2025-09-09 | 2025-09-05 | 0.205 | 100,000 | +0 | 0.03% | 20,500 |
| 2025-09-08 | 2025-09-04 | 0.203 | 100,000 | +0 | 0.03% | 20,300 |
| 2025-09-05 | 2025-09-03 | 0.203 | 100,000 | +0 | 0.03% | 20,300 |
| 2025-09-04 | 2025-09-02 | 0.203 | 100,000 | +0 | 0.03% | 20,300 |
| 2025-09-03 | 2025-09-01 | 0.204 | 100,000 | +0 | 0.03% | 20,400 |
| 2025-09-02 | 2025-08-29 | 0.204 | 100,000 | +0 | 0.03% | 20,400 |
| 2025-09-01 | 2025-08-28 | 0.204 | 100,000 | +0 | 0.03% | 20,400 |
| 2025-08-29 | 2025-08-27 | 0.204 | 100,000 | +0 | 0.03% | 20,400 |
| 2025-08-28 | 2025-08-26 | 0.191 | 100,000 | +0 | 0.03% | 19,100 |
| 2025-08-27 | 2025-08-25 | 0.195 | 100,000 | +0 | 0.03% | 19,500 |
| 2025-08-26 | 2025-08-22 | 0.195 | 100,000 | +0 | 0.03% | 19,500 |
| 2025-08-25 | 2025-08-21 | 0.192 | 100,000 | +0 | 0.03% | 19,200 |
| 2025-08-22 | 2025-08-20 | 0.197 | 100,000 | +0 | 0.03% | 19,700 |
| 2025-08-21 | 2025-08-19 | 0.205 | 100,000 | +0 | 0.03% | 20,500 |
| 2025-08-20 | 2025-08-18 | 0.201 | 100,000 | +0 | 0.03% | 20,100 |
| 2025-08-19 | 2025-08-15 | 0.196 | 100,000 | +0 | 0.03% | 19,600 |
| 2025-08-18 | 2025-08-14 | 0.196 | 100,000 | +0 | 0.03% | 19,600 |
| 2025-08-15 | 2025-08-13 | 0.201 | 100,000 | +0 | 0.03% | 20,100 |
| 2025-08-14 | 2025-08-12 | 0.210 | 100,000 | +0 | 0.03% | 21,000 |
| 2025-08-13 | 2025-08-11 | 0.235 | 100,000 | +0 | 0.03% | 23,500 |
| 2025-08-12 | 2025-08-08 | 0.234 | 100,000 | +0 | 0.03% | 23,400 |
| 2025-08-11 | 2025-08-07 | 0.201 | 100,000 | +0 | 0.03% | 20,100 |
| 2025-08-08 | 2025-08-06 | 0.201 | 100,000 | +0 | 0.03% | 20,100 |
| 2025-08-07 | 2025-08-05 | 0.201 | 100,000 | +0 | 0.03% | 20,100 |
| 2025-08-06 | 2025-08-04 | 0.201 | 100,000 | +0 | 0.03% | 20,100 |
| 2025-08-05 | 2025-08-01 | 0.204 | 100,000 | +0 | 0.03% | 20,400 |
| 2025-08-04 | 2025-07-31 | 0.204 | 100,000 | +0 | 0.03% | 20,400 |
| 2025-08-01 | 2025-07-30 | 0.205 | 100,000 | +0 | 0.03% | 20,500 |
| 2025-07-31 | 2025-07-29 | 0.203 | 100,000 | +0 | 0.03% | 20,300 |
| 2025-07-30 | 2025-07-28 | 0.203 | 100,000 | +0 | 0.03% | 20,300 |
| 2025-07-29 | 2025-07-25 | 0.224 | 100,000 | +0 | 0.03% | 22,400 |
| 2025-07-28 | 2025-07-24 | 0.224 | 100,000 | +0 | 0.03% | 22,400 |
| 2025-07-25 | 2025-07-23 | 0.224 | 100,000 | +0 | 0.03% | 22,400 |
| 2025-07-24 | 2025-07-22 | 0.224 | 100,000 | +0 | 0.03% | 22,400 |
| 2025-07-23 | 2025-07-21 | 0.229 | 100,000 | +0 | 0.03% | 22,900 |
| 2025-07-22 | 2025-07-18 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2025-07-21 | 2025-07-17 | 0.201 | 100,000 | +0 | 0.03% | 20,100 |
| 2025-07-18 | 2025-07-16 | 0.201 | 100,000 | +0 | 0.03% | 20,100 |
| 2025-07-17 | 2025-07-15 | 0.201 | 100,000 | +0 | 0.03% | 20,100 |
| 2025-07-16 | 2025-07-14 | 0.201 | 100,000 | +0 | 0.03% | 20,100 |
| 2025-07-15 | 2025-07-11 | 0.208 | 100,000 | +0 | 0.03% | 20,800 |
| 2025-07-14 | 2025-07-10 | 0.204 | 100,000 | +0 | 0.03% | 20,400 |
| 2025-07-11 | 2025-07-09 | 0.204 | 100,000 | +0 | 0.03% | 20,400 |
| 2025-07-10 | 2025-07-08 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2025-07-09 | 2025-07-07 | 0.202 | 100,000 | +0 | 0.03% | 20,200 |
| 2025-07-08 | 2025-07-04 | 0.202 | 100,000 | +0 | 0.03% | 20,200 |
| 2025-07-07 | 2025-07-03 | 0.203 | 100,000 | +0 | 0.03% | 20,300 |
| 2025-07-04 | 2025-07-02 | 0.205 | 100,000 | +0 | 0.03% | 20,500 |
| 2025-07-03 | 2025-06-30 | 0.205 | 100,000 | +0 | 0.03% | 20,500 |
| 2025-07-02 | 2025-06-27 | 0.211 | 100,000 | +0 | 0.03% | 21,100 |
| 2025-06-30 | 2025-06-26 | 0.211 | 100,000 | +0 | 0.03% | 21,100 |
| 2025-06-27 | 2025-06-25 | 0.210 | 100,000 | +0 | 0.03% | 21,000 |
| 2025-06-26 | 2025-06-24 | 0.202 | 100,000 | +0 | 0.03% | 20,200 |
| 2025-06-25 | 2025-06-23 | 0.202 | 100,000 | +0 | 0.03% | 20,200 |
| 2025-06-24 | 2025-06-20 | 0.208 | 100,000 | +0 | 0.03% | 20,800 |
| 2025-06-23 | 2025-06-19 | 0.213 | 100,000 | +0 | 0.03% | 21,300 |
| 2025-06-20 | 2025-06-18 | 0.213 | 100,000 | +0 | 0.03% | 21,300 |
| 2025-06-19 | 2025-06-17 | 0.213 | 100,000 | +0 | 0.03% | 21,300 |
| 2025-06-18 | 2025-06-16 | 0.213 | 100,000 | +0 | 0.03% | 21,300 |
| 2025-06-17 | 2025-06-13 | 0.213 | 100,000 | +0 | 0.03% | 21,300 |
| 2025-06-16 | 2025-06-12 | 0.239 | 100,000 | +0 | 0.03% | 23,900 |
| 2025-06-13 | 2025-06-11 | 0.239 | 100,000 | +0 | 0.03% | 23,900 |
| 2025-06-12 | 2025-06-10 | 0.239 | 100,000 | +0 | 0.03% | 23,900 |
| 2025-06-11 | 2025-06-09 | 0.239 | 100,000 | +0 | 0.03% | 23,900 |
| 2025-06-10 | 2025-06-06 | 0.239 | 100,000 | +0 | 0.03% | 23,900 |
| 2025-06-09 | 2025-06-05 | 0.239 | 100,000 | +0 | 0.03% | 23,900 |
| 2025-06-06 | 2025-06-04 | 0.239 | 100,000 | +0 | 0.03% | 23,900 |
| 2025-06-05 | 2025-06-03 | 0.239 | 100,000 | +0 | 0.03% | 23,900 |
| 2025-06-04 | 2025-06-02 | 0.239 | 100,000 | +0 | 0.03% | 23,900 |
| 2025-06-03 | 2025-05-30 | 0.221 | 100,000 | +0 | 0.03% | 22,100 |
| 2025-06-02 | 2025-05-29 | 0.221 | 100,000 | +0 | 0.03% | 22,100 |
| 2025-05-30 | 2025-05-28 | 0.221 | 100,000 | +0 | 0.03% | 22,100 |
| 2025-05-29 | 2025-05-27 | 0.221 | 100,000 | +0 | 0.03% | 22,100 |
| 2025-05-28 | 2025-05-26 | 0.221 | 100,000 | +0 | 0.03% | 22,100 |
| 2025-05-27 | 2025-05-23 | 0.221 | 100,000 | +0 | 0.03% | 22,100 |
| 2025-05-26 | 2025-05-22 | 0.221 | 100,000 | +0 | 0.03% | 22,100 |
| 2025-05-23 | 2025-05-21 | 0.221 | 100,000 | +0 | 0.03% | 22,100 |
| 2025-05-22 | 2025-05-20 | 0.221 | 100,000 | +0 | 0.03% | 22,100 |
| 2025-05-21 | 2025-05-19 | 0.221 | 100,000 | +0 | 0.03% | 22,100 |
| 2025-05-20 | 2025-05-16 | 0.221 | 100,000 | +0 | 0.03% | 22,100 |
| 2025-05-19 | 2025-05-15 | 0.236 | 100,000 | +0 | 0.03% | 23,600 |
| 2025-05-16 | 2025-05-14 | 0.240 | 100,000 | +0 | 0.03% | 24,000 |
| 2025-05-15 | 2025-05-13 | 0.217 | 100,000 | +0 | 0.03% | 21,700 |
| 2025-05-14 | 2025-05-12 | 0.217 | 100,000 | +0 | 0.03% | 21,700 |
| 2025-05-13 | 2025-05-09 | 0.217 | 100,000 | +0 | 0.03% | 21,700 |
| 2025-05-12 | 2025-05-08 | 0.217 | 100,000 | +0 | 0.03% | 21,700 |
| 2025-05-09 | 2025-05-07 | 0.217 | 100,000 | +0 | 0.03% | 21,700 |
| 2025-05-08 | 2025-05-06 | 0.217 | 100,000 | +0 | 0.03% | 21,700 |
| 2025-05-07 | 2025-05-02 | 0.217 | 100,000 | +0 | 0.03% | 21,700 |
| 2025-05-06 | 2025-04-30 | 0.217 | 100,000 | +0 | 0.03% | 21,700 |
| 2025-05-02 | 2025-04-29 | 0.217 | 100,000 | +0 | 0.03% | 21,700 |
| 2025-04-30 | 2025-04-28 | 0.218 | 100,000 | +0 | 0.03% | 21,800 |
| 2025-04-29 | 2025-04-25 | 0.210 | 100,000 | +0 | 0.03% | 21,000 |
| 2025-04-28 | 2025-04-24 | 0.210 | 100,000 | +0 | 0.03% | 21,000 |
| 2025-04-25 | 2025-04-23 | 0.210 | 100,000 | +0 | 0.03% | 21,000 |
| 2025-04-24 | 2025-04-22 | 0.210 | 100,000 | +0 | 0.03% | 21,000 |
| 2025-04-23 | 2025-04-17 | 0.210 | 100,000 | +0 | 0.03% | 21,000 |
| 2025-04-22 | 2025-04-16 | 0.210 | 100,000 | +0 | 0.03% | 21,000 |
| 2025-04-17 | 2025-04-15 | 0.210 | 100,000 | +0 | 0.03% | 21,000 |
| 2025-04-16 | 2025-04-14 | 0.210 | 100,000 | +0 | 0.03% | 21,000 |
| 2025-04-15 | 2025-04-11 | 0.210 | 100,000 | +0 | 0.03% | 21,000 |
| 2025-04-14 | 2025-04-10 | 0.210 | 100,000 | +0 | 0.03% | 21,000 |
| 2025-04-11 | 2025-04-09 | 0.210 | 100,000 | +0 | 0.03% | 21,000 |
| 2025-04-10 | 2025-04-08 | 0.210 | 100,000 | +0 | 0.03% | 21,000 |
| 2025-04-09 | 2025-04-07 | 0.210 | 100,000 | +0 | 0.03% | 21,000 |
| 2025-04-08 | 2025-04-03 | 0.210 | 100,000 | +0 | 0.03% | 21,000 |
| 2025-04-07 | 2025-04-02 | 0.210 | 100,000 | +0 | 0.03% | 21,000 |
| 2025-04-03 | 2025-04-01 | 0.201 | 100,000 | +0 | 0.03% | 20,100 |
| 2025-04-02 | 2025-03-31 | 0.201 | 100,000 | +0 | 0.03% | 20,100 |
| 2025-04-01 | 2025-03-28 | 0.201 | 100,000 | +0 | 0.03% | 20,100 |
| 2025-03-31 | 2025-03-27 | 0.201 | 100,000 | +0 | 0.03% | 20,100 |
| 2025-03-28 | 2025-03-26 | 0.201 | 100,000 | +0 | 0.03% | 20,100 |
| 2025-03-27 | 2025-03-25 | 0.229 | 100,000 | +0 | 0.03% | 22,900 |
| 2025-03-26 | 2025-03-24 | 0.229 | 100,000 | +0 | 0.03% | 22,900 |
| 2025-03-25 | 2025-03-21 | 0.229 | 100,000 | +0 | 0.03% | 22,900 |
| 2025-03-24 | 2025-03-20 | 0.228 | 100,000 | +0 | 0.03% | 22,800 |
| 2025-03-21 | 2025-03-19 | 0.201 | 100,000 | +0 | 0.03% | 20,100 |
| 2025-03-20 | 2025-03-18 | 0.202 | 100,000 | +0 | 0.03% | 20,200 |
| 2025-03-19 | 2025-03-17 | 0.202 | 100,000 | +0 | 0.03% | 20,200 |
| 2025-03-18 | 2025-03-14 | 0.202 | 100,000 | +0 | 0.03% | 20,200 |
| 2025-03-17 | 2025-03-13 | 0.211 | 100,000 | +0 | 0.03% | 21,100 |
| 2025-03-14 | 2025-03-12 | 0.214 | 100,000 | +0 | 0.03% | 21,400 |
| 2025-03-13 | 2025-03-11 | 0.248 | 100,000 | +0 | 0.03% | 24,800 |
| 2025-03-12 | 2025-03-10 | 0.248 | 100,000 | +0 | 0.03% | 24,800 |
| 2025-03-11 | 2025-03-07 | 0.248 | 100,000 | +0 | 0.03% | 24,800 |
| 2025-03-10 | 2025-03-06 | 0.249 | 100,000 | +0 | 0.03% | 24,900 |
| 2025-03-07 | 2025-03-05 | 0.250 | 100,000 | +0 | 0.03% | 25,000 |
| 2025-03-06 | 2025-03-04 | 0.212 | 100,000 | +0 | 0.03% | 21,200 |
| 2025-03-05 | 2025-03-03 | 0.212 | 100,000 | +0 | 0.03% | 21,200 |
| 2025-03-04 | 2025-02-28 | 0.230 | 100,000 | +0 | 0.03% | 23,000 |
| 2025-03-03 | 2025-02-27 | 0.220 | 100,000 | +0 | 0.03% | 22,000 |
| 2025-02-28 | 2025-02-26 | 0.242 | 100,000 | +0 | 0.03% | 24,200 |
| 2025-02-27 | 2025-02-25 | 0.180 | 100,000 | +0 | 0.03% | 18,000 |
| 2025-02-26 | 2025-02-24 | 0.181 | 100,000 | +0 | 0.03% | 18,100 |
| 2025-02-25 | 2025-02-21 | 0.199 | 100,000 | +0 | 0.03% | 19,900 |
| 2025-02-24 | 2025-02-20 | 0.199 | 100,000 | +0 | 0.03% | 19,900 |
| 2025-02-21 | 2025-02-19 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2025-02-20 | 2025-02-18 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2025-02-19 | 2025-02-17 | 0.217 | 100,000 | +0 | 0.03% | 21,700 |
| 2025-02-18 | 2025-02-14 | 0.217 | 100,000 | +0 | 0.03% | 21,700 |
| 2025-02-17 | 2025-02-13 | 0.217 | 100,000 | +0 | 0.03% | 21,700 |
| 2025-02-14 | 2025-02-12 | 0.217 | 100,000 | +0 | 0.03% | 21,700 |
| 2025-02-13 | 2025-02-11 | 0.217 | 100,000 | +0 | 0.03% | 21,700 |
| 2025-02-12 | 2025-02-10 | 0.231 | 100,000 | +0 | 0.03% | 23,100 |
| 2025-02-11 | 2025-02-07 | 0.245 | 100,000 | +0 | 0.03% | 24,500 |
| 2025-02-10 | 2025-02-06 | 0.245 | 100,000 | +0 | 0.03% | 24,500 |
| 2025-02-07 | 2025-02-05 | 0.245 | 100,000 | +0 | 0.03% | 24,500 |
| 2025-02-06 | 2025-02-04 | 0.245 | 100,000 | +0 | 0.03% | 24,500 |
| 2025-02-05 | 2025-02-03 | 0.249 | 100,000 | +0 | 0.03% | 24,900 |
| 2025-02-04 | 2025-01-28 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2025-02-03 | 2025-01-24 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2025-01-27 | 2025-01-23 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2025-01-24 | 2025-01-22 | 0.220 | 100,000 | +0 | 0.03% | 22,000 |
| 2025-01-23 | 2025-01-21 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2025-01-22 | 2025-01-20 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2025-01-21 | 2025-01-17 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2025-01-20 | 2025-01-16 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2025-01-17 | 2025-01-15 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2025-01-16 | 2025-01-14 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2025-01-15 | 2025-01-13 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2025-01-14 | 2025-01-10 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2025-01-13 | 2025-01-09 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2025-01-10 | 2025-01-08 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2025-01-09 | 2025-01-07 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2025-01-08 | 2025-01-06 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2025-01-07 | 2025-01-03 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2025-01-06 | 2025-01-02 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2025-01-03 | 2024-12-31 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2025-01-02 | 2024-12-27 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2024-12-30 | 2024-12-24 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2024-12-27 | 2024-12-20 | 0.220 | 100,000 | +0 | 0.03% | 22,000 |
| 2024-12-23 | 2024-12-19 | 0.220 | 100,000 | +0 | 0.03% | 22,000 |
| 2024-12-20 | 2024-12-18 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2024-12-19 | 2024-12-17 | 0.165 | 100,000 | +0 | 0.03% | 16,500 |
| 2024-12-18 | 2024-12-16 | 0.165 | 100,000 | +0 | 0.03% | 16,500 |
| 2024-12-17 | 2024-12-13 | 0.165 | 100,000 | +0 | 0.03% | 16,500 |
| 2024-12-16 | 2024-12-12 | 0.165 | 100,000 | +0 | 0.03% | 16,500 |
| 2024-12-13 | 2024-12-11 | 0.165 | 100,000 | +0 | 0.03% | 16,500 |
| 2024-12-12 | 2024-12-10 | 0.165 | 100,000 | +0 | 0.03% | 16,500 |
| 2024-12-11 | 2024-12-09 | 0.165 | 100,000 | +0 | 0.03% | 16,500 |
| 2024-12-10 | 2024-12-06 | 0.180 | 100,000 | +0 | 0.03% | 18,000 |
| 2024-12-09 | 2024-12-05 | 0.165 | 100,000 | +0 | 0.03% | 16,500 |
| 2024-12-06 | 2024-12-04 | 0.165 | 100,000 | +0 | 0.03% | 16,500 |
| 2024-12-05 | 2024-12-03 | 0.164 | 100,000 | +0 | 0.03% | 16,400 |
| 2024-12-04 | 2024-12-02 | 0.164 | 100,000 | +0 | 0.03% | 16,400 |
| 2024-12-03 | 2024-11-29 | 0.164 | 100,000 | +0 | 0.03% | 16,400 |
| 2024-12-02 | 2024-11-28 | 0.164 | 100,000 | +0 | 0.03% | 16,400 |
| 2024-11-29 | 2024-11-27 | 0.164 | 100,000 | +0 | 0.03% | 16,400 |
| 2024-11-28 | 2024-11-26 | 0.166 | 100,000 | +0 | 0.03% | 16,600 |
| 2024-11-27 | 2024-11-25 | 0.199 | 100,000 | +0 | 0.03% | 19,900 |
| 2024-11-26 | 2024-11-22 | 0.199 | 100,000 | +0 | 0.03% | 19,900 |
| 2024-11-25 | 2024-11-21 | 0.199 | 100,000 | +0 | 0.03% | 19,900 |
| 2024-11-22 | 2024-11-20 | 0.210 | 100,000 | +0 | 0.03% | 21,000 |
| 2024-11-21 | 2024-11-19 | 0.210 | 100,000 | +0 | 0.03% | 21,000 |
| 2024-11-20 | 2024-11-18 | 0.210 | 100,000 | +0 | 0.03% | 21,000 |
| 2024-11-19 | 2024-11-15 | 0.210 | 100,000 | +0 | 0.03% | 21,000 |
| 2024-11-18 | 2024-11-14 | 0.210 | 100,000 | +0 | 0.03% | 21,000 |
| 2024-11-15 | 2024-11-13 | 0.210 | 100,000 | +0 | 0.03% | 21,000 |
| 2024-11-14 | 2024-11-12 | 0.210 | 100,000 | +0 | 0.03% | 21,000 |
| 2024-11-13 | 2024-11-11 | 0.210 | 100,000 | +0 | 0.03% | 21,000 |
| 2024-11-12 | 2024-11-08 | 0.210 | 100,000 | +0 | 0.03% | 21,000 |
| 2024-11-11 | 2024-11-07 | 0.210 | 100,000 | +0 | 0.03% | 21,000 |
| 2024-11-08 | 2024-11-06 | 0.201 | 100,000 | +0 | 0.03% | 20,100 |
| 2024-11-07 | 2024-11-05 | 0.201 | 100,000 | +0 | 0.03% | 20,100 |
| 2024-11-06 | 2024-11-04 | 0.201 | 100,000 | +0 | 0.03% | 20,100 |
| 2024-11-05 | 2024-11-01 | 0.201 | 100,000 | +0 | 0.03% | 20,100 |
| 2024-11-04 | 2024-10-31 | 0.201 | 100,000 | +0 | 0.03% | 20,100 |
| 2024-11-01 | 2024-10-30 | 0.230 | 100,000 | +0 | 0.03% | 23,000 |
| 2024-10-31 | 2024-10-29 | 0.230 | 100,000 | +0 | 0.03% | 23,000 |
| 2024-10-30 | 2024-10-28 | 0.230 | 100,000 | +0 | 0.03% | 23,000 |
| 2024-10-29 | 2024-10-25 | 0.230 | 100,000 | +0 | 0.03% | 23,000 |
| 2024-10-28 | 2024-10-24 | 0.196 | 100,000 | +0 | 0.03% | 19,600 |
| 2024-10-25 | 2024-10-23 | 0.196 | 100,000 | +0 | 0.03% | 19,600 |
| 2024-10-24 | 2024-10-22 | 0.196 | 100,000 | +0 | 0.03% | 19,600 |
| 2024-10-23 | 2024-10-21 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2024-10-22 | 2024-10-18 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-10-21 | 2024-10-17 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-10-18 | 2024-10-16 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-10-17 | 2024-10-15 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-10-16 | 2024-10-14 | 0.215 | 100,000 | +0 | 0.03% | 21,500 |
| 2024-10-15 | 2024-10-10 | 0.215 | 100,000 | +0 | 0.03% | 21,500 |
| 2024-10-14 | 2024-10-09 | 0.215 | 100,000 | +0 | 0.03% | 21,500 |
| 2024-10-10 | 2024-10-08 | 0.215 | 100,000 | +0 | 0.03% | 21,500 |
| 2024-10-09 | 2024-10-07 | 0.215 | 100,000 | +0 | 0.03% | 21,500 |
| 2024-10-08 | 2024-10-04 | 0.215 | 100,000 | +0 | 0.03% | 21,500 |
| 2024-10-07 | 2024-10-03 | 0.224 | 100,000 | +0 | 0.03% | 22,400 |
| 2024-10-04 | 2024-10-02 | 0.224 | 100,000 | +0 | 0.03% | 22,400 |
| 2024-10-03 | 2024-09-30 | 0.228 | 100,000 | +0 | 0.03% | 22,800 |
| 2024-10-02 | 2024-09-27 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2024-09-30 | 2024-09-26 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2024-09-27 | 2024-09-25 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2024-09-26 | 2024-09-24 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2024-09-25 | 2024-09-23 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2024-09-24 | 2024-09-20 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2024-09-23 | 2024-09-19 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2024-09-20 | 2024-09-17 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2024-09-19 | 2024-09-16 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2024-09-17 | 2024-09-13 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2024-09-16 | 2024-09-12 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2024-09-13 | 2024-09-11 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2024-09-12 | 2024-09-10 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2024-09-11 | 2024-09-09 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2024-09-10 | 2024-09-05 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2024-09-09 | 2024-09-04 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2024-09-05 | 2024-09-03 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2024-09-04 | 2024-09-02 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2024-09-03 | 2024-08-30 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2024-09-02 | 2024-08-29 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2024-08-30 | 2024-08-28 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2024-08-29 | 2024-08-27 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2024-08-28 | 2024-08-26 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2024-08-27 | 2024-08-23 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2024-08-26 | 2024-08-22 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2024-08-23 | 2024-08-21 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2024-08-22 | 2024-08-20 | 0.196 | 100,000 | +0 | 0.03% | 19,600 |
| 2024-08-21 | 2024-08-19 | 0.196 | 100,000 | +0 | 0.03% | 19,600 |
| 2024-08-20 | 2024-08-16 | 0.198 | 100,000 | +0 | 0.03% | 19,800 |
| 2024-08-19 | 2024-08-15 | 0.198 | 100,000 | +0 | 0.03% | 19,800 |
| 2024-08-16 | 2024-08-14 | 0.198 | 100,000 | +0 | 0.03% | 19,800 |
| 2024-08-15 | 2024-08-13 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-08-14 | 2024-08-12 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-08-13 | 2024-08-09 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-08-12 | 2024-08-08 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-08-09 | 2024-08-07 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-08-08 | 2024-08-06 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-08-07 | 2024-08-05 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-08-06 | 2024-08-02 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-08-05 | 2024-08-01 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-08-02 | 2024-07-31 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-08-01 | 2024-07-30 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-07-31 | 2024-07-29 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-07-30 | 2024-07-26 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-07-29 | 2024-07-25 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-07-26 | 2024-07-24 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-07-25 | 2024-07-23 | 0.229 | 100,000 | +0 | 0.03% | 22,900 |
| 2024-07-24 | 2024-07-22 | 0.229 | 100,000 | +0 | 0.03% | 22,900 |
| 2024-07-23 | 2024-07-19 | 0.230 | 100,000 | +0 | 0.03% | 23,000 |
| 2024-07-22 | 2024-07-18 | 0.234 | 100,000 | +0 | 0.03% | 23,400 |
| 2024-07-19 | 2024-07-17 | 0.234 | 100,000 | +0 | 0.03% | 23,400 |
| 2024-07-18 | 2024-07-16 | 0.207 | 100,000 | +0 | 0.03% | 20,700 |
| 2024-07-17 | 2024-07-15 | 0.208 | 100,000 | +0 | 0.03% | 20,800 |
| 2024-07-16 | 2024-07-12 | 0.208 | 100,000 | +0 | 0.03% | 20,800 |
| 2024-07-15 | 2024-07-11 | 0.175 | 100,000 | +0 | 0.03% | 17,500 |
| 2024-07-12 | 2024-07-10 | 0.176 | 100,000 | +0 | 0.03% | 17,600 |
| 2024-07-11 | 2024-07-09 | 0.176 | 100,000 | +0 | 0.03% | 17,600 |
| 2024-07-10 | 2024-07-08 | 0.176 | 100,000 | +0 | 0.03% | 17,600 |
| 2024-07-09 | 2024-07-05 | 0.182 | 100,000 | +0 | 0.03% | 18,200 |
| 2024-07-08 | 2024-07-04 | 0.182 | 100,000 | +0 | 0.03% | 18,200 |
| 2024-07-05 | 2024-07-03 | 0.201 | 100,000 | +0 | 0.03% | 20,100 |
| 2024-07-04 | 2024-07-02 | 0.201 | 100,000 | +0 | 0.03% | 20,100 |
| 2024-07-03 | 2024-06-28 | 0.201 | 100,000 | +0 | 0.03% | 20,100 |
| 2024-07-02 | 2024-06-27 | 0.201 | 100,000 | +0 | 0.03% | 20,100 |
| 2024-06-28 | 2024-06-26 | 0.201 | 100,000 | +0 | 0.03% | 20,100 |
| 2024-06-27 | 2024-06-25 | 0.201 | 100,000 | +0 | 0.03% | 20,100 |
| 2024-06-26 | 2024-06-24 | 0.201 | 100,000 | +0 | 0.03% | 20,100 |
| 2024-06-25 | 2024-06-21 | 0.201 | 100,000 | +0 | 0.03% | 20,100 |
| 2024-06-24 | 2024-06-20 | 0.201 | 100,000 | +0 | 0.03% | 20,100 |
| 2024-06-21 | 2024-06-19 | 0.201 | 100,000 | +0 | 0.03% | 20,100 |
| 2024-06-20 | 2024-06-18 | 0.201 | 100,000 | +0 | 0.03% | 20,100 |
| 2024-06-19 | 2024-06-17 | 0.201 | 100,000 | +0 | 0.03% | 20,100 |
| 2024-06-18 | 2024-06-14 | 0.201 | 100,000 | +0 | 0.03% | 20,100 |
| 2024-06-17 | 2024-06-13 | 0.220 | 100,000 | +0 | 0.03% | 22,000 |
| 2024-06-14 | 2024-06-12 | 0.220 | 100,000 | +0 | 0.03% | 22,000 |
| 2024-06-13 | 2024-06-11 | 0.230 | 100,000 | +0 | 0.03% | 23,000 |
| 2024-06-12 | 2024-06-07 | 0.230 | 100,000 | +0 | 0.03% | 23,000 |
| 2024-06-11 | 2024-06-06 | 0.230 | 100,000 | +0 | 0.03% | 23,000 |
| 2024-06-07 | 2024-06-05 | 0.239 | 100,000 | +0 | 0.03% | 23,900 |
| 2024-06-06 | 2024-06-04 | 0.239 | 100,000 | +0 | 0.03% | 23,900 |
| 2024-06-05 | 2024-06-03 | 0.228 | 100,000 | +0 | 0.03% | 22,800 |
| 2024-06-04 | 2024-05-31 | 0.211 | 100,000 | +0 | 0.03% | 21,100 |
| 2024-06-03 | 2024-05-30 | 0.239 | 100,000 | +0 | 0.03% | 23,900 |
| 2024-05-31 | 2024-05-29 | 0.239 | 100,000 | +0 | 0.03% | 23,900 |
| 2024-05-30 | 2024-05-28 | 0.239 | 100,000 | +0 | 0.03% | 23,900 |
| 2024-05-29 | 2024-05-27 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-05-28 | 2024-05-24 | 0.213 | 100,000 | +0 | 0.03% | 21,300 |
| 2024-05-27 | 2024-05-23 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-05-24 | 2024-05-22 | 0.210 | 100,000 | +0 | 0.03% | 21,000 |
| 2024-05-23 | 2024-05-21 | 0.206 | 100,000 | +0 | 0.03% | 20,600 |
| 2024-05-22 | 2024-05-20 | 0.245 | 100,000 | +0 | 0.03% | 24,500 |
| 2024-05-21 | 2024-05-17 | 0.245 | 100,000 | +0 | 0.03% | 24,500 |
| 2024-05-20 | 2024-05-16 | 0.244 | 100,000 | +0 | 0.03% | 24,400 |
| 2024-05-17 | 2024-05-14 | 0.233 | 100,000 | +0 | 0.03% | 23,300 |
| 2024-05-16 | 2024-05-13 | 0.209 | 100,000 | +0 | 0.03% | 20,900 |
| 2024-05-14 | 2024-05-10 | 0.209 | 100,000 | +0 | 0.03% | 20,900 |
| 2024-05-13 | 2024-05-09 | 0.195 | 100,000 | +0 | 0.03% | 19,500 |
| 2024-05-10 | 2024-05-08 | 0.195 | 100,000 | +0 | 0.03% | 19,500 |
| 2024-05-09 | 2024-05-07 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2024-05-08 | 2024-05-06 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2024-05-07 | 2024-05-03 | 0.181 | 100,000 | +0 | 0.03% | 18,100 |
| 2024-05-06 | 2024-05-02 | 0.191 | 100,000 | +0 | 0.03% | 19,100 |
| 2024-05-03 | 2024-04-30 | 0.191 | 100,000 | +0 | 0.03% | 19,100 |
| 2024-05-02 | 2024-04-29 | 0.191 | 100,000 | +0 | 0.03% | 19,100 |
| 2024-04-30 | 2024-04-26 | 0.191 | 100,000 | +0 | 0.03% | 19,100 |
| 2024-04-29 | 2024-04-25 | 0.191 | 100,000 | +0 | 0.03% | 19,100 |
| 2024-04-26 | 2024-04-24 | 0.191 | 100,000 | +0 | 0.03% | 19,100 |
| 2024-04-25 | 2024-04-23 | 0.210 | 100,000 | +0 | 0.03% | 21,000 |
| 2024-04-24 | 2024-04-22 | 0.212 | 100,000 | +0 | 0.03% | 21,200 |
| 2024-04-23 | 2024-04-19 | 0.213 | 100,000 | +0 | 0.03% | 21,300 |
| 2024-04-22 | 2024-04-18 | 0.214 | 100,000 | +0 | 0.03% | 21,400 |
| 2024-04-19 | 2024-04-17 | 0.215 | 100,000 | +0 | 0.03% | 21,500 |
| 2024-04-18 | 2024-04-16 | 0.215 | 100,000 | +0 | 0.03% | 21,500 |
| 2024-04-17 | 2024-04-15 | 0.215 | 100,000 | +0 | 0.03% | 21,500 |
| 2024-04-16 | 2024-04-12 | 0.215 | 100,000 | +0 | 0.03% | 21,500 |
| 2024-04-15 | 2024-04-11 | 0.215 | 100,000 | +0 | 0.03% | 21,500 |
| 2024-04-12 | 2024-04-10 | 0.215 | 100,000 | +0 | 0.03% | 21,500 |
| 2024-04-11 | 2024-04-09 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-04-10 | 2024-04-08 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-04-09 | 2024-04-05 | 0.224 | 100,000 | +0 | 0.03% | 22,400 |
| 2024-04-08 | 2024-04-03 | 0.230 | 100,000 | +0 | 0.03% | 23,000 |
| 2024-04-05 | 2024-04-02 | 0.237 | 100,000 | +0 | 0.03% | 23,700 |
| 2024-04-03 | 2024-03-28 | 0.238 | 100,000 | +0 | 0.03% | 23,800 |
| 2024-04-02 | 2024-03-27 | 0.285 | 100,000 | +0 | 0.03% | 28,500 |
| 2024-03-28 | 2024-03-26 | 0.275 | 100,000 | +0 | 0.03% | 27,500 |
| 2024-03-27 | 2024-03-25 | 0.275 | 100,000 | +0 | 0.03% | 27,500 |
| 2024-03-26 | 2024-03-22 | 0.275 | 100,000 | +0 | 0.03% | 27,500 |
| 2024-03-25 | 2024-03-21 | 0.275 | 100,000 | +0 | 0.03% | 27,500 |
| 2024-03-22 | 2024-03-20 | 0.275 | 100,000 | +0 | 0.03% | 27,500 |
| 2024-03-21 | 2024-03-19 | 0.275 | 100,000 | +0 | 0.03% | 27,500 |
| 2024-03-20 | 2024-03-18 | 0.290 | 100,000 | +0 | 0.03% | 29,000 |
| 2024-03-19 | 2024-03-15 | 0.290 | 100,000 | +0 | 0.03% | 29,000 |
| 2024-03-18 | 2024-03-14 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2024-03-15 | 2024-03-13 | 0.330 | 100,000 | +0 | 0.03% | 33,000 |
| 2024-03-14 | 2024-03-12 | 0.330 | 100,000 | +0 | 0.03% | 33,000 |
| 2024-03-13 | 2024-03-11 | 0.330 | 100,000 | +0 | 0.03% | 33,000 |
| 2024-03-12 | 2024-03-08 | 0.335 | 100,000 | +0 | 0.03% | 33,500 |
| 2024-03-11 | 2024-03-07 | 0.310 | 100,000 | +0 | 0.03% | 31,000 |
| 2024-03-08 | 2024-03-06 | 0.310 | 100,000 | +0 | 0.03% | 31,000 |
| 2024-03-07 | 2024-03-05 | 0.310 | 100,000 | +0 | 0.03% | 31,000 |
| 2024-03-06 | 2024-03-04 | 0.335 | 100,000 | +0 | 0.03% | 33,500 |
| 2024-03-05 | 2024-03-01 | 0.335 | 100,000 | +0 | 0.03% | 33,500 |
| 2024-03-04 | 2024-02-29 | 0.400 | 100,000 | +0 | 0.03% | 40,000 |
| 2024-03-01 | 2024-02-28 | 0.400 | 100,000 | +0 | 0.03% | 40,000 |
| 2024-02-29 | 2024-02-27 | 0.415 | 100,000 | +0 | 0.03% | 41,500 |
| 2024-02-28 | 2024-02-26 | 0.420 | 100,000 | +0 | 0.03% | 42,000 |
| 2024-02-27 | 2024-02-23 | 0.455 | 100,000 | +0 | 0.03% | 45,500 |
| 2024-02-26 | 2024-02-22 | 0.395 | 100,000 | +0 | 0.03% | 39,500 |
| 2024-02-23 | 2024-02-21 | 0.400 | 100,000 | +0 | 0.03% | 40,000 |
| 2024-02-22 | 2024-02-20 | 0.400 | 100,000 | +0 | 0.03% | 40,000 |
| 2024-02-21 | 2024-02-19 | 0.400 | 100,000 | +0 | 0.03% | 40,000 |
| 2024-02-20 | 2024-02-16 | 0.400 | 100,000 | +0 | 0.03% | 40,000 |
| 2024-02-19 | 2024-02-15 | 0.400 | 100,000 | +0 | 0.03% | 40,000 |
| 2024-02-16 | 2024-02-14 | 0.390 | 100,000 | +0 | 0.03% | 39,000 |
| 2024-02-15 | 2024-02-09 | 0.440 | 100,000 | +0 | 0.03% | 44,000 |
| 2024-02-14 | 2024-02-07 | 0.440 | 100,000 | +0 | 0.03% | 44,000 |
| 2024-02-08 | 2024-02-06 | 0.440 | 100,000 | +0 | 0.03% | 44,000 |
| 2024-02-07 | 2024-02-05 | 0.455 | 100,000 | +0 | 0.03% | 45,500 |
| 2024-02-06 | 2024-02-02 | 0.455 | 100,000 | +0 | 0.03% | 45,500 |
| 2024-02-05 | 2024-02-01 | 0.460 | 100,000 | +0 | 0.03% | 46,000 |
| 2024-02-02 | 2024-01-31 | 0.460 | 100,000 | +0 | 0.03% | 46,000 |
| 2024-02-01 | 2024-01-30 | 0.460 | 100,000 | +0 | 0.03% | 46,000 |
| 2024-01-31 | 2024-01-29 | 0.460 | 100,000 | +0 | 0.03% | 46,000 |
| 2024-01-30 | 2024-01-26 | 0.460 | 100,000 | +0 | 0.03% | 46,000 |
| 2024-01-29 | 2024-01-25 | 0.485 | 100,000 | +0 | 0.03% | 48,500 |
| 2024-01-26 | 2024-01-24 | 0.485 | 100,000 | +0 | 0.03% | 48,500 |
| 2024-01-25 | 2024-01-23 | 0.490 | 100,000 | +0 | 0.03% | 49,000 |
| 2024-01-24 | 2024-01-22 | 0.485 | 100,000 | +0 | 0.03% | 48,500 |
| 2024-01-23 | 2024-01-19 | 0.485 | 100,000 | +0 | 0.03% | 48,500 |
| 2024-01-22 | 2024-01-18 | 0.485 | 100,000 | +0 | 0.03% | 48,500 |
| 2024-01-19 | 2024-01-17 | 0.420 | 100,000 | +0 | 0.03% | 42,000 |
| 2024-01-18 | 2024-01-16 | 0.430 | 100,000 | +0 | 0.03% | 43,000 |
| 2024-01-17 | 2024-01-15 | 0.430 | 100,000 | +0 | 0.03% | 43,000 |
| 2024-01-16 | 2024-01-12 | 0.420 | 100,000 | +0 | 0.03% | 42,000 |
| 2024-01-15 | 2024-01-11 | 0.420 | 100,000 | +0 | 0.03% | 42,000 |
| 2024-01-12 | 2024-01-10 | 0.420 | 100,000 | +0 | 0.03% | 42,000 |
| 2024-01-11 | 2024-01-09 | 0.420 | 100,000 | +0 | 0.03% | 42,000 |
| 2024-01-10 | 2024-01-08 | 0.420 | 100,000 | +0 | 0.03% | 42,000 |
| 2024-01-09 | 2024-01-05 | 0.420 | 100,000 | +0 | 0.03% | 42,000 |
| 2024-01-08 | 2024-01-04 | 0.420 | 100,000 | +0 | 0.03% | 42,000 |
| 2024-01-05 | 2024-01-03 | 0.420 | 100,000 | +0 | 0.03% | 42,000 |
| 2024-01-04 | 2024-01-02 | 0.420 | 100,000 | +0 | 0.03% | 42,000 |
| 2024-01-03 | 2023-12-29 | 0.420 | 100,000 | +0 | 0.03% | 42,000 |
| 2024-01-02 | 2023-12-28 | 0.420 | 100,000 | +0 | 0.03% | 42,000 |
| 2023-12-29 | 2023-12-27 | 0.420 | 100,000 | +0 | 0.03% | 42,000 |
| 2023-12-28 | 2023-12-22 | 0.420 | 100,000 | +0 | 0.03% | 42,000 |
| 2023-12-27 | 2023-12-21 | 0.420 | 100,000 | +0 | 0.03% | 42,000 |
| 2023-12-22 | 2023-12-20 | 0.430 | 100,000 | +0 | 0.03% | 43,000 |
| 2023-12-21 | 2023-12-19 | 0.455 | 100,000 | +0 | 0.03% | 45,500 |
| 2023-12-20 | 2023-12-18 | 0.490 | 100,000 | +0 | 0.03% | 49,000 |
| 2023-12-19 | 2023-12-15 | 0.400 | 100,000 | +0 | 0.03% | 40,000 |
| 2023-12-18 | 2023-12-14 | 0.350 | 100,000 | +0 | 0.03% | 35,000 |
| 2023-12-15 | 2023-12-13 | 0.380 | 100,000 | +0 | 0.03% | 38,000 |
| 2023-12-14 | 2023-12-12 | 0.395 | 100,000 | +0 | 0.03% | 39,500 |
| 2023-12-13 | 2023-12-11 | 0.440 | 100,000 | +0 | 0.03% | 44,000 |
| 2023-12-12 | 2023-12-08 | 0.405 | 100,000 | +0 | 0.03% | 40,500 |
| 2023-12-11 | 2023-12-07 | 0.350 | 100,000 | +0 | 0.03% | 35,000 |
| 2023-12-08 | 2023-12-06 | 0.310 | 100,000 | +0 | 0.03% | 31,000 |
| 2023-12-07 | 2023-12-05 | 0.325 | 100,000 | +0 | 0.03% | 32,500 |
| 2023-12-06 | 2023-12-04 | 0.290 | 100,000 | +0 | 0.03% | 29,000 |
| 2023-12-05 | 2023-12-01 | 0.260 | 100,000 | +0 | 0.03% | 26,000 |
| 2023-12-04 | 2023-11-30 | 0.260 | 100,000 | +0 | 0.03% | 26,000 |
| 2023-12-01 | 2023-11-29 | 0.260 | 100,000 | +0 | 0.03% | 26,000 |
| 2023-11-30 | 2023-11-28 | 0.250 | 100,000 | +0 | 0.03% | 25,000 |
| 2023-11-29 | 2023-11-27 | 0.250 | 100,000 | +0 | 0.03% | 25,000 |
| 2023-11-28 | 2023-11-24 | 0.250 | 100,000 | +0 | 0.03% | 25,000 |
| 2023-11-27 | 2023-11-23 | 0.250 | 100,000 | +0 | 0.03% | 25,000 |
| 2023-11-24 | 2023-11-22 | 0.250 | 100,000 | +0 | 0.03% | 25,000 |
| 2023-11-23 | 2023-11-21 | 0.247 | 100,000 | +0 | 0.03% | 24,700 |
| 2023-11-22 | 2023-11-20 | 0.247 | 100,000 | +0 | 0.03% | 24,700 |
| 2023-11-21 | 2023-11-17 | 0.219 | 100,000 | +0 | 0.03% | 21,900 |
| 2023-11-20 | 2023-11-16 | 0.211 | 100,000 | +0 | 0.03% | 21,100 |
| 2023-11-17 | 2023-11-15 | 0.203 | 100,000 | +0 | 0.03% | 20,300 |
| 2023-11-16 | 2023-11-14 | 0.201 | 100,000 | +0 | 0.03% | 20,100 |
| 2023-11-15 | 2023-11-13 | 0.201 | 100,000 | +0 | 0.03% | 20,100 |
| 2023-11-14 | 2023-11-10 | 0.240 | 100,000 | +0 | 0.03% | 24,000 |
| 2023-11-13 | 2023-11-09 | 0.240 | 100,000 | +0 | 0.03% | 24,000 |
| 2023-11-10 | 2023-11-08 | 0.239 | 100,000 | +0 | 0.03% | 23,900 |
| 2023-11-09 | 2023-11-07 | 0.239 | 100,000 | +0 | 0.03% | 23,900 |
| 2023-11-08 | 2023-11-06 | 0.239 | 100,000 | +0 | 0.03% | 23,900 |
| 2023-11-07 | 2023-11-03 | 0.230 | 100,000 | +0 | 0.03% | 23,000 |
| 2023-11-06 | 2023-11-02 | 0.211 | 100,000 | +0 | 0.03% | 21,100 |
| 2023-11-03 | 2023-11-01 | 0.211 | 100,000 | +0 | 0.03% | 21,100 |
| 2023-11-02 | 2023-10-31 | 0.211 | 100,000 | +0 | 0.03% | 21,100 |
| 2023-11-01 | 2023-10-30 | 0.211 | 100,000 | +0 | 0.03% | 21,100 |
| 2023-10-31 | 2023-10-27 | 0.230 | 100,000 | +0 | 0.03% | 23,000 |
| 2023-10-30 | 2023-10-26 | 0.225 | 100,000 | +0 | 0.03% | 22,500 |
| 2023-10-27 | 2023-10-25 | 0.209 | 100,000 | +0 | 0.03% | 20,900 |
| 2023-10-26 | 2023-10-24 | 0.191 | 100,000 | +0 | 0.03% | 19,100 |
| 2023-10-25 | 2023-10-20 | 0.195 | 100,000 | +0 | 0.03% | 19,500 |
| 2023-10-24 | 2023-10-19 | 0.214 | 100,000 | +0 | 0.03% | 21,400 |
| 2023-10-20 | 2023-10-18 | 0.214 | 100,000 | +0 | 0.03% | 21,400 |
| 2023-10-19 | 2023-10-17 | 0.215 | 100,000 | +0 | 0.03% | 21,500 |
| 2023-10-18 | 2023-10-16 | 0.193 | 100,000 | +0 | 0.03% | 19,300 |
| 2023-10-17 | 2023-10-13 | 0.172 | 100,000 | +0 | 0.03% | 17,200 |
| 2023-10-16 | 2023-10-12 | 0.172 | 100,000 | +0 | 0.03% | 17,200 |
| 2023-10-13 | 2023-10-11 | 0.180 | 100,000 | +0 | 0.03% | 18,000 |
| 2023-10-12 | 2023-10-10 | 0.180 | 100,000 | +0 | 0.03% | 18,000 |
| 2023-10-11 | 2023-10-09 | 0.180 | 100,000 | +0 | 0.03% | 18,000 |
| 2023-10-10 | 2023-10-06 | 0.180 | 100,000 | +0 | 0.03% | 18,000 |
| 2023-10-09 | 2023-10-05 | 0.180 | 100,000 | +0 | 0.03% | 18,000 |
| 2023-10-06 | 2023-10-04 | 0.180 | 100,000 | +0 | 0.03% | 18,000 |
| 2023-10-05 | 2023-10-03 | 0.180 | 100,000 | +0 | 0.03% | 18,000 |
| 2023-10-04 | 2023-09-29 | 0.180 | 100,000 | +0 | 0.03% | 18,000 |
| 2023-10-03 | 2023-09-28 | 0.208 | 100,000 | +0 | 0.03% | 20,800 |
| 2023-09-29 | 2023-09-27 | 0.206 | 100,000 | +0 | 0.03% | 20,600 |
| 2023-09-28 | 2023-09-26 | 0.208 | 100,000 | +0 | 0.03% | 20,800 |
| 2023-09-27 | 2023-09-25 | 0.208 | 100,000 | +0 | 0.03% | 20,800 |
| 2023-09-26 | 2023-09-22 | 0.208 | 100,000 | +0 | 0.03% | 20,800 |
| 2023-09-25 | 2023-09-21 | 0.208 | 100,000 | +0 | 0.03% | 20,800 |
| 2023-09-22 | 2023-09-20 | 0.208 | 100,000 | +0 | 0.03% | 20,800 |
| 2023-09-21 | 2023-09-19 | 0.208 | 100,000 | +0 | 0.03% | 20,800 |
| 2023-09-20 | 2023-09-18 | 0.222 | 100,000 | +0 | 0.03% | 22,200 |
| 2023-09-19 | 2023-09-15 | 0.222 | 100,000 | +0 | 0.03% | 22,200 |
| 2023-09-18 | 2023-09-14 | 0.222 | 100,000 | +0 | 0.03% | 22,200 |
| 2023-09-15 | 2023-09-13 | 0.222 | 100,000 | +0 | 0.03% | 22,200 |
| 2023-09-14 | 2023-09-12 | 0.222 | 100,000 | +0 | 0.03% | 22,200 |
| 2023-09-13 | 2023-09-11 | 0.222 | 100,000 | +0 | 0.03% | 22,200 |
| 2023-09-12 | 2023-09-07 | 0.223 | 100,000 | +0 | 0.03% | 22,300 |
| 2023-09-11 | 2023-09-06 | 0.223 | 100,000 | +0 | 0.03% | 22,300 |
| 2023-09-07 | 2023-09-05 | 0.208 | 100,000 | +0 | 0.03% | 20,800 |
| 2023-09-06 | 2023-09-04 | 0.208 | 100,000 | +0 | 0.03% | 20,800 |
| 2023-09-05 | 2023-08-31 | 0.208 | 100,000 | +0 | 0.03% | 20,800 |
| 2023-09-04 | 2023-08-30 | 0.208 | 100,000 | +0 | 0.03% | 20,800 |
| 2023-08-31 | 2023-08-29 | 0.208 | 100,000 | +0 | 0.03% | 20,800 |
| 2023-08-30 | 2023-08-28 | 0.210 | 100,000 | +0 | 0.03% | 21,000 |
| 2023-08-29 | 2023-08-25 | 0.210 | 100,000 | +0 | 0.03% | 21,000 |
| 2023-08-28 | 2023-08-24 | 0.210 | 100,000 | +0 | 0.03% | 21,000 |
| 2023-08-25 | 2023-08-23 | 0.211 | 100,000 | +0 | 0.03% | 21,100 |
| 2023-08-24 | 2023-08-22 | 0.226 | 100,000 | +0 | 0.03% | 22,600 |
| 2023-08-23 | 2023-08-21 | 0.226 | 100,000 | +0 | 0.03% | 22,600 |
| 2023-08-22 | 2023-08-18 | 0.226 | 100,000 | +0 | 0.03% | 22,600 |
| 2023-08-21 | 2023-08-17 | 0.235 | 100,000 | +0 | 0.03% | 23,500 |
| 2023-08-18 | 2023-08-16 | 0.235 | 100,000 | +0 | 0.03% | 23,500 |
| 2023-08-17 | 2023-08-15 | 0.240 | 100,000 | +0 | 0.03% | 24,000 |
| 2023-08-16 | 2023-08-14 | 0.240 | 100,000 | +0 | 0.03% | 24,000 |
| 2023-08-15 | 2023-08-11 | 0.240 | 100,000 | +0 | 0.03% | 24,000 |
| 2023-08-14 | 2023-08-10 | 0.240 | 100,000 | +0 | 0.03% | 24,000 |
| 2023-08-11 | 2023-08-09 | 0.240 | 100,000 | +0 | 0.03% | 24,000 |
| 2023-08-10 | 2023-08-08 | 0.240 | 100,000 | +0 | 0.03% | 24,000 |
| 2023-08-09 | 2023-08-07 | 0.240 | 100,000 | +0 | 0.03% | 24,000 |
| 2023-08-08 | 2023-08-04 | 0.240 | 100,000 | +0 | 0.03% | 24,000 |
| 2023-08-07 | 2023-08-03 | 0.240 | 100,000 | +0 | 0.03% | 24,000 |
| 2023-08-04 | 2023-08-02 | 0.240 | 100,000 | +0 | 0.03% | 24,000 |
| 2023-08-03 | 2023-08-01 | 0.240 | 100,000 | +0 | 0.03% | 24,000 |
| 2023-08-02 | 2023-07-31 | 0.240 | 100,000 | +0 | 0.03% | 24,000 |
| 2023-08-01 | 2023-07-28 | 0.246 | 100,000 | +0 | 0.03% | 24,600 |
| 2023-07-31 | 2023-07-27 | 0.247 | 100,000 | +0 | 0.03% | 24,700 |
| 2023-07-28 | 2023-07-26 | 0.235 | 100,000 | +0 | 0.03% | 23,500 |
| 2023-07-27 | 2023-07-25 | 0.235 | 100,000 | +0 | 0.03% | 23,500 |
| 2023-07-26 | 2023-07-24 | 0.235 | 100,000 | +0 | 0.03% | 23,500 |
| 2023-07-25 | 2023-07-21 | 0.235 | 100,000 | +0 | 0.03% | 23,500 |
| 2023-07-24 | 2023-07-20 | 0.235 | 100,000 | +0 | 0.03% | 23,500 |
| 2023-07-21 | 2023-07-19 | 0.235 | 100,000 | +0 | 0.03% | 23,500 |
| 2023-07-20 | 2023-07-18 | 0.215 | 100,000 | +0 | 0.03% | 21,500 |
| 2023-07-19 | 2023-07-14 | 0.220 | 100,000 | +0 | 0.03% | 22,000 |
| 2023-07-18 | 2023-07-13 | 0.230 | 100,000 | +0 | 0.03% | 23,000 |
| 2023-07-14 | 2023-07-12 | 0.230 | 100,000 | +0 | 0.03% | 23,000 |
| 2023-07-13 | 2023-07-11 | 0.234 | 100,000 | +0 | 0.03% | 23,400 |
| 2023-07-12 | 2023-07-10 | 0.229 | 100,000 | +0 | 0.03% | 22,900 |
| 2023-07-11 | 2023-07-07 | 0.240 | 100,000 | +0 | 0.03% | 24,000 |
| 2023-07-10 | 2023-07-06 | 0.240 | 100,000 | +0 | 0.03% | 24,000 |
| 2023-07-07 | 2023-07-05 | 0.255 | 100,000 | +0 | 0.03% | 25,500 |
| 2023-07-06 | 2023-07-04 | 0.255 | 100,000 | +0 | 0.03% | 25,500 |
| 2023-07-05 | 2023-07-03 | 0.255 | 100,000 | +0 | 0.03% | 25,500 |
| 2023-07-04 | 2023-06-30 | 0.248 | 100,000 | +0 | 0.03% | 24,800 |
| 2023-07-03 | 2023-06-29 | 0.249 | 100,000 | +0 | 0.03% | 24,900 |
| 2023-06-30 | 2023-06-28 | 0.260 | 100,000 | +0 | 0.03% | 26,000 |
| 2023-06-29 | 2023-06-27 | 0.260 | 100,000 | +0 | 0.03% | 26,000 |
| 2023-06-28 | 2023-06-26 | 0.260 | 100,000 | +0 | 0.03% | 26,000 |
| 2023-06-27 | 2023-06-23 | 0.260 | 100,000 | +0 | 0.03% | 26,000 |
| 2023-06-26 | 2023-06-21 | 0.260 | 100,000 | +0 | 0.03% | 26,000 |
| 2023-06-23 | 2023-06-20 | 0.260 | 100,000 | +0 | 0.03% | 26,000 |
| 2023-06-21 | 2023-06-19 | 0.260 | 100,000 | +0 | 0.03% | 26,000 |
| 2023-06-20 | 2023-06-16 | 0.265 | 100,000 | +0 | 0.03% | 26,500 |
| 2023-06-19 | 2023-06-15 | 0.265 | 100,000 | +0 | 0.03% | 26,500 |
| 2023-06-16 | 2023-06-14 | 0.265 | 100,000 | +0 | 0.03% | 26,500 |
| 2023-06-15 | 2023-06-13 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-06-14 | 2023-06-12 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-06-13 | 2023-06-09 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-06-12 | 2023-06-08 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-06-09 | 2023-06-07 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-06-08 | 2023-06-06 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-06-07 | 2023-06-05 | 0.265 | 100,000 | +0 | 0.03% | 26,500 |
| 2023-06-06 | 2023-06-02 | 0.265 | 100,000 | +0 | 0.03% | 26,500 |
| 2023-06-05 | 2023-06-01 | 0.255 | 100,000 | +0 | 0.03% | 25,500 |
| 2023-06-02 | 2023-05-31 | 0.260 | 100,000 | +0 | 0.03% | 26,000 |
| 2023-06-01 | 2023-05-30 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2023-05-31 | 2023-05-29 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2023-05-30 | 2023-05-25 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2023-05-29 | 2023-05-24 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2023-05-25 | 2023-05-23 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2023-05-24 | 2023-05-22 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2023-05-23 | 2023-05-19 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2023-05-22 | 2023-05-18 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2023-05-19 | 2023-05-17 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2023-05-18 | 2023-05-16 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2023-05-17 | 2023-05-15 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2023-05-16 | 2023-05-12 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2023-05-15 | 2023-05-11 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2023-05-12 | 2023-05-10 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2023-05-11 | 2023-05-09 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2023-05-10 | 2023-05-08 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2023-05-09 | 2023-05-05 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2023-05-08 | 2023-05-04 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2023-05-05 | 2023-05-03 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2023-05-04 | 2023-05-02 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2023-05-03 | 2023-04-28 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2023-05-02 | 2023-04-27 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2023-04-28 | 2023-04-26 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2023-04-27 | 2023-04-25 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2023-04-26 | 2023-04-24 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2023-04-25 | 2023-04-21 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2023-04-24 | 2023-04-20 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2023-04-21 | 2023-04-19 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2023-04-20 | 2023-04-18 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2023-04-19 | 2023-04-17 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2023-04-18 | 2023-04-14 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2023-04-17 | 2023-04-13 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2023-04-14 | 2023-04-12 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2023-04-13 | 2023-04-11 | 0.305 | 100,000 | +0 | 0.03% | 30,500 |
| 2023-04-12 | 2023-04-06 | 0.305 | 100,000 | +0 | 0.03% | 30,500 |
| 2023-04-11 | 2023-04-04 | 0.305 | 100,000 | +0 | 0.03% | 30,500 |
| 2023-04-06 | 2023-04-03 | 0.305 | 100,000 | +0 | 0.03% | 30,500 |
| 2023-04-04 | 2023-03-31 | 0.305 | 100,000 | +0 | 0.03% | 30,500 |
| 2023-04-03 | 2023-03-30 | 0.305 | 100,000 | +0 | 0.03% | 30,500 |
| 2023-03-31 | 2023-03-29 | 0.305 | 100,000 | +0 | 0.03% | 30,500 |
| 2023-03-30 | 2023-03-28 | 0.305 | 100,000 | +0 | 0.03% | 30,500 |
| 2023-03-29 | 2023-03-27 | 0.305 | 100,000 | +0 | 0.03% | 30,500 |
| 2023-03-28 | 2023-03-24 | 0.305 | 100,000 | +0 | 0.03% | 30,500 |
| 2023-03-27 | 2023-03-23 | 0.305 | 100,000 | +0 | 0.03% | 30,500 |
| 2023-03-24 | 2023-03-22 | 0.305 | 100,000 | +0 | 0.03% | 30,500 |
| 2023-03-23 | 2023-03-21 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2023-03-22 | 2023-03-20 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2023-03-21 | 2023-03-17 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2023-03-20 | 2023-03-16 | 0.290 | 100,000 | +0 | 0.03% | 29,000 |
| 2023-03-17 | 2023-03-15 | 0.285 | 100,000 | +0 | 0.03% | 28,500 |
| 2023-03-16 | 2023-03-14 | 0.280 | 100,000 | +0 | 0.03% | 28,000 |
| 2023-03-15 | 2023-03-13 | 0.285 | 100,000 | +0 | 0.03% | 28,500 |
| 2023-03-14 | 2023-03-10 | 0.290 | 100,000 | +0 | 0.03% | 29,000 |
| 2023-03-13 | 2023-03-09 | 0.290 | 100,000 | +0 | 0.03% | 29,000 |
| 2023-03-10 | 2023-03-08 | 0.310 | 100,000 | +0 | 0.03% | 31,000 |
| 2023-03-09 | 2023-03-07 | 0.310 | 100,000 | +0 | 0.03% | 31,000 |
| 2023-03-08 | 2023-03-06 | 0.310 | 100,000 | +0 | 0.03% | 31,000 |
| 2023-03-07 | 2023-03-03 | 0.310 | 100,000 | +0 | 0.03% | 31,000 |
| 2023-03-06 | 2023-03-02 | 0.310 | 100,000 | +0 | 0.03% | 31,000 |
| 2023-03-03 | 2023-03-01 | 0.290 | 100,000 | +0 | 0.03% | 29,000 |
| 2023-03-02 | 2023-02-28 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2023-03-01 | 2023-02-27 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2023-02-28 | 2023-02-24 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2023-02-27 | 2023-02-23 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2023-02-24 | 2023-02-22 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2023-02-23 | 2023-02-21 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2023-02-22 | 2023-02-20 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2023-02-21 | 2023-02-17 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2023-02-20 | 2023-02-16 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2023-02-17 | 2023-02-15 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2023-02-16 | 2023-02-14 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2023-02-15 | 2023-02-13 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2023-02-14 | 2023-02-10 | 0.310 | 100,000 | +0 | 0.03% | 31,000 |
| 2023-02-13 | 2023-02-09 | 0.310 | 100,000 | +0 | 0.03% | 31,000 |
| 2023-02-10 | 2023-02-08 | 0.310 | 100,000 | +0 | 0.03% | 31,000 |
| 2023-02-09 | 2023-02-07 | 0.310 | 100,000 | +0 | 0.03% | 31,000 |
| 2023-02-08 | 2023-02-06 | 0.310 | 100,000 | +0 | 0.03% | 31,000 |
| 2023-02-07 | 2023-02-03 | 0.310 | 100,000 | +0 | 0.03% | 31,000 |
| 2023-02-06 | 2023-02-02 | 0.305 | 100,000 | +0 | 0.03% | 30,500 |
| 2023-02-03 | 2023-02-01 | 0.305 | 100,000 | +0 | 0.03% | 30,500 |
| 2023-02-02 | 2023-01-31 | 0.315 | 100,000 | +0 | 0.03% | 31,500 |
| 2023-02-01 | 2023-01-30 | 0.315 | 100,000 | +0 | 0.03% | 31,500 |
| 2023-01-31 | 2023-01-27 | 0.315 | 100,000 | +0 | 0.03% | 31,500 |
| 2023-01-30 | 2023-01-26 | 0.310 | 100,000 | +0 | 0.03% | 31,000 |
| 2023-01-27 | 2023-01-20 | 0.310 | 100,000 | +0 | 0.03% | 31,000 |
| 2023-01-26 | 2023-01-19 | 0.310 | 100,000 | +0 | 0.03% | 31,000 |
| 2023-01-20 | 2023-01-18 | 0.310 | 100,000 | +0 | 0.03% | 31,000 |
| 2023-01-19 | 2023-01-17 | 0.310 | 100,000 | +0 | 0.03% | 31,000 |
| 2023-01-18 | 2023-01-16 | 0.310 | 100,000 | +0 | 0.03% | 31,000 |
| 2023-01-17 | 2023-01-13 | 0.310 | 100,000 | +0 | 0.03% | 31,000 |
| 2023-01-16 | 2023-01-12 | 0.310 | 100,000 | +0 | 0.03% | 31,000 |
| 2023-01-13 | 2023-01-11 | 0.310 | 100,000 | +0 | 0.03% | 31,000 |
| 2023-01-12 | 2023-01-10 | 0.315 | 100,000 | +0 | 0.03% | 31,500 |
| 2023-01-11 | 2023-01-09 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2023-01-10 | 2023-01-06 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2023-01-09 | 2023-01-05 | 0.315 | 100,000 | +0 | 0.03% | 31,500 |
| 2023-01-06 | 2023-01-04 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2023-01-05 | 2023-01-03 | 0.330 | 100,000 | +0 | 0.03% | 33,000 |
| 2023-01-04 | 2022-12-30 | 0.330 | 100,000 | +0 | 0.03% | 33,000 |
| 2023-01-03 | 2022-12-29 | 0.330 | 100,000 | +0 | 0.03% | 33,000 |
| 2022-12-30 | 2022-12-28 | 0.330 | 100,000 | +0 | 0.03% | 33,000 |
| 2022-12-29 | 2022-12-23 | 0.325 | 100,000 | +0 | 0.03% | 32,500 |
| 2022-12-28 | 2022-12-22 | 0.330 | 100,000 | +0 | 0.03% | 33,000 |
| 2022-12-23 | 2022-12-21 | 0.330 | 100,000 | +0 | 0.03% | 33,000 |
| 2022-12-22 | 2022-12-20 | 0.330 | 100,000 | +0 | 0.03% | 33,000 |
| 2022-12-21 | 2022-12-19 | 0.330 | 100,000 | +0 | 0.03% | 33,000 |
| 2022-12-20 | 2022-12-16 | 0.335 | 100,000 | +0 | 0.03% | 33,500 |
| 2022-12-19 | 2022-12-15 | 0.335 | 100,000 | +0 | 0.03% | 33,500 |
| 2022-12-16 | 2022-12-14 | 0.335 | 100,000 | +0 | 0.03% | 33,500 |
| 2022-12-15 | 2022-12-13 | 0.335 | 100,000 | +0 | 0.03% | 33,500 |
| 2022-12-14 | 2022-12-12 | 0.335 | 100,000 | +0 | 0.03% | 33,500 |
| 2022-12-13 | 2022-12-09 | 0.335 | 100,000 | +0 | 0.03% | 33,500 |
| 2022-12-12 | 2022-12-08 | 0.335 | 100,000 | +0 | 0.03% | 33,500 |
| 2022-12-09 | 2022-12-07 | 0.340 | 100,000 | +0 | 0.03% | 34,000 |
| 2022-12-08 | 2022-12-06 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2022-12-07 | 2022-12-05 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2022-12-06 | 2022-12-02 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2022-12-05 | 2022-12-01 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2022-12-02 | 2022-11-30 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2022-12-01 | 2022-11-29 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2022-11-30 | 2022-11-28 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2022-11-29 | 2022-11-25 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2022-11-28 | 2022-11-24 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2022-11-25 | 2022-11-23 | 0.330 | 100,000 | +0 | 0.03% | 33,000 |
| 2022-11-24 | 2022-11-22 | 0.335 | 100,000 | +0 | 0.03% | 33,500 |
| 2022-11-23 | 2022-11-21 | 0.335 | 100,000 | +0 | 0.03% | 33,500 |
| 2022-11-22 | 2022-11-18 | 0.340 | 100,000 | +0 | 0.03% | 34,000 |
| 2022-11-21 | 2022-11-17 | 0.340 | 100,000 | +0 | 0.03% | 34,000 |
| 2022-11-18 | 2022-11-16 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2022-11-17 | 2022-11-15 | 0.350 | 100,000 | +0 | 0.03% | 35,000 |
| 2022-11-16 | 2022-11-14 | 0.340 | 100,000 | +0 | 0.03% | 34,000 |
| 2022-11-15 | 2022-11-11 | 0.350 | 100,000 | +0 | 0.03% | 35,000 |
| 2022-11-14 | 2022-11-10 | 0.330 | 100,000 | +0 | 0.03% | 33,000 |
| 2022-11-11 | 2022-11-09 | 0.330 | 100,000 | +0 | 0.03% | 33,000 |
| 2022-11-10 | 2022-11-08 | 0.335 | 100,000 | +0 | 0.03% | 33,500 |
| 2022-11-09 | 2022-11-07 | 0.335 | 100,000 | +0 | 0.03% | 33,500 |
| 2022-11-08 | 2022-11-04 | 0.335 | 100,000 | +0 | 0.03% | 33,500 |
| 2022-11-07 | 2022-11-03 | 0.335 | 100,000 | +0 | 0.03% | 33,500 |
| 2022-11-04 | 2022-11-02 | 0.335 | 100,000 | +0 | 0.03% | 33,500 |
| 2022-11-03 | 2022-11-01 | 0.335 | 100,000 | +0 | 0.03% | 33,500 |
| 2022-11-02 | 2022-10-31 | 0.335 | 100,000 | +0 | 0.03% | 33,500 |
| 2022-11-01 | 2022-10-28 | 0.335 | 100,000 | +0 | 0.03% | 33,500 |
| 2022-10-31 | 2022-10-27 | 0.325 | 100,000 | +0 | 0.03% | 32,500 |
| 2022-10-28 | 2022-10-26 | 0.325 | 100,000 | +0 | 0.03% | 32,500 |
| 2022-10-27 | 2022-10-25 | 0.350 | 100,000 | +0 | 0.03% | 35,000 |
| 2022-10-26 | 2022-10-24 | 0.350 | 100,000 | +0 | 0.03% | 35,000 |
| 2022-10-25 | 2022-10-21 | 0.350 | 100,000 | +0 | 0.03% | 35,000 |
| 2022-10-24 | 2022-10-20 | 0.340 | 100,000 | +0 | 0.03% | 34,000 |
| 2022-10-21 | 2022-10-19 | 0.360 | 100,000 | +0 | 0.03% | 36,000 |
| 2022-10-20 | 2022-10-18 | 0.360 | 100,000 | +0 | 0.03% | 36,000 |
| 2022-10-19 | 2022-10-17 | 0.350 | 100,000 | +0 | 0.03% | 35,000 |
| 2022-10-18 | 2022-10-14 | 0.350 | 100,000 | +0 | 0.03% | 35,000 |
| 2022-10-17 | 2022-10-13 | 0.350 | 100,000 | +0 | 0.03% | 35,000 |
| 2022-10-14 | 2022-10-12 | 0.360 | 100,000 | +0 | 0.03% | 36,000 |
| 2022-10-13 | 2022-10-11 | 0.360 | 100,000 | +0 | 0.03% | 36,000 |
| 2022-10-12 | 2022-10-10 | 0.340 | 100,000 | +0 | 0.03% | 34,000 |
| 2022-10-11 | 2022-10-07 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2022-10-10 | 2022-10-06 | 0.350 | 100,000 | +0 | 0.03% | 35,000 |
| 2022-10-07 | 2022-10-05 | 0.350 | 100,000 | +0 | 0.03% | 35,000 |
| 2022-10-06 | 2022-10-03 | 0.350 | 100,000 | +0 | 0.03% | 35,000 |
| 2022-10-05 | 2022-09-30 | 0.350 | 100,000 | +0 | 0.03% | 35,000 |
| 2022-10-03 | 2022-09-29 | 0.350 | 100,000 | +0 | 0.03% | 35,000 |
| 2022-09-30 | 2022-09-28 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2022-09-29 | 2022-09-27 | 0.350 | 100,000 | +0 | 0.03% | 35,000 |
| 2022-09-28 | 2022-09-26 | 0.360 | 100,000 | +0 | 0.03% | 36,000 |
| 2022-09-27 | 2022-09-23 | 0.360 | 100,000 | +0 | 0.03% | 36,000 |
| 2022-09-26 | 2022-09-22 | 0.360 | 100,000 | +0 | 0.03% | 36,000 |
| 2022-09-23 | 2022-09-21 | 0.360 | 100,000 | +0 | 0.03% | 36,000 |
| 2022-09-22 | 2022-09-20 | 0.360 | 100,000 | +0 | 0.03% | 36,000 |
| 2022-09-21 | 2022-09-19 | 0.360 | 100,000 | +0 | 0.03% | 36,000 |
| 2022-09-20 | 2022-09-16 | 0.340 | 100,000 | +0 | 0.03% | 34,000 |
| 2022-09-19 | 2022-09-15 | 0.340 | 100,000 | +0 | 0.03% | 34,000 |
| 2022-09-16 | 2022-09-14 | 0.340 | 100,000 | +0 | 0.03% | 34,000 |
| 2022-09-15 | 2022-09-13 | 0.340 | 100,000 | +0 | 0.03% | 34,000 |
| 2022-09-14 | 2022-09-09 | 0.340 | 100,000 | +0 | 0.03% | 34,000 |
| 2022-09-13 | 2022-09-08 | 0.340 | 100,000 | +0 | 0.03% | 34,000 |
| 2022-09-09 | 2022-09-07 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2022-09-08 | 2022-09-06 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2022-09-07 | 2022-09-05 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2022-09-06 | 2022-09-02 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2022-09-05 | 2022-09-01 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2022-09-02 | 2022-08-31 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2022-09-01 | 2022-08-30 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2022-08-31 | 2022-08-29 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2022-08-30 | 2022-08-26 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2022-08-29 | 2022-08-25 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2022-08-26 | 2022-08-24 | 0.340 | 100,000 | +0 | 0.03% | 34,000 |
| 2022-08-25 | 2022-08-23 | 0.340 | 100,000 | +0 | 0.03% | 34,000 |
| 2022-08-24 | 2022-08-22 | 0.340 | 100,000 | +0 | 0.03% | 34,000 |
| 2022-08-23 | 2022-08-19 | 0.340 | 100,000 | +0 | 0.03% | 34,000 |
| 2022-08-22 | 2022-08-18 | 0.340 | 100,000 | +0 | 0.03% | 34,000 |
| 2022-08-19 | 2022-08-17 | 0.340 | 100,000 | +0 | 0.03% | 34,000 |
| 2022-08-18 | 2022-08-16 | 0.325 | 100,000 | +0 | 0.03% | 32,500 |
| 2022-08-17 | 2022-08-15 | 0.315 | 100,000 | +0 | 0.03% | 31,500 |
| 2022-08-16 | 2022-08-12 | 0.310 | 100,000 | +0 | 0.03% | 31,000 |
| 2022-08-15 | 2022-08-11 | 0.310 | 100,000 | +0 | 0.03% | 31,000 |
| 2022-08-12 | 2022-08-10 | 0.310 | 100,000 | +0 | 0.03% | 31,000 |
| 2022-08-11 | 2022-08-09 | 0.310 | 100,000 | +0 | 0.03% | 31,000 |
| 2022-08-10 | 2022-08-08 | 0.310 | 100,000 | +0 | 0.03% | 31,000 |
| 2022-08-09 | 2022-08-05 | 0.310 | 100,000 | +0 | 0.03% | 31,000 |
| 2022-08-08 | 2022-08-04 | 0.310 | 100,000 | +0 | 0.03% | 31,000 |
| 2022-08-05 | 2022-08-03 | 0.310 | 100,000 | +0 | 0.03% | 31,000 |
| 2022-08-04 | 2022-08-02 | 0.310 | 100,000 | +0 | 0.03% | 31,000 |
| 2022-08-03 | 2022-08-01 | 0.310 | 100,000 | +0 | 0.03% | 31,000 |
| 2022-08-02 | 2022-07-29 | 0.310 | 100,000 | +0 | 0.03% | 31,000 |
| 2022-08-01 | 2022-07-28 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2022-07-29 | 2022-07-27 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2022-07-28 | 2022-07-26 | 0.275 | 100,000 | +0 | 0.03% | 27,500 |
| 2022-07-27 | 2022-07-25 | 0.275 | 100,000 | +0 | 0.03% | 27,500 |
| 2022-07-26 | 2022-07-22 | 0.275 | 100,000 | +0 | 0.03% | 27,500 |
| 2022-07-25 | 2022-07-21 | 0.275 | 100,000 | +0 | 0.03% | 27,500 |
| 2022-07-22 | 2022-07-20 | 0.275 | 100,000 | +0 | 0.03% | 27,500 |
| 2022-07-21 | 2022-07-19 | 0.275 | 100,000 | +0 | 0.03% | 27,500 |
| 2022-07-20 | 2022-07-18 | 0.275 | 100,000 | +0 | 0.03% | 27,500 |
| 2022-07-19 | 2022-07-15 | 0.285 | 100,000 | +0 | 0.03% | 28,500 |
| 2022-07-18 | 2022-07-14 | 0.285 | 100,000 | +0 | 0.03% | 28,500 |
| 2022-07-15 | 2022-07-13 | 0.290 | 100,000 | +0 | 0.03% | 29,000 |
| 2022-07-14 | 2022-07-12 | 0.275 | 100,000 | +0 | 0.03% | 27,500 |
| 2022-07-13 | 2022-07-11 | 0.275 | 100,000 | +0 | 0.03% | 27,500 |
| 2022-07-12 | 2022-07-08 | 0.275 | 100,000 | +0 | 0.03% | 27,500 |
| 2022-07-11 | 2022-07-07 | 0.280 | 100,000 | +0 | 0.03% | 28,000 |
| 2022-07-08 | 2022-07-06 | 0.285 | 100,000 | +0 | 0.03% | 28,500 |
| 2022-07-07 | 2022-07-05 | 0.275 | 100,000 | +0 | 0.03% | 27,500 |
| 2022-07-06 | 2022-07-04 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2022-07-05 | 2022-06-30 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2022-07-04 | 2022-06-29 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2022-06-30 | 2022-06-28 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2022-06-29 | 2022-06-27 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2022-06-28 | 2022-06-24 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2022-06-27 | 2022-06-23 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2022-06-24 | 2022-06-22 | 0.285 | 100,000 | +0 | 0.03% | 28,500 |
| 2022-06-23 | 2022-06-21 | 0.290 | 100,000 | +0 | 0.03% | 29,000 |
| 2022-06-22 | 2022-06-20 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2022-06-21 | 2022-06-17 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2022-06-20 | 2022-06-16 | 0.290 | 100,000 | +0 | 0.03% | 29,000 |
| 2022-06-17 | 2022-06-15 | 0.290 | 100,000 | +0 | 0.03% | 29,000 |
| 2022-06-16 | 2022-06-14 | 0.280 | 100,000 | +0 | 0.03% | 28,000 |
| 2022-06-15 | 2022-06-13 | 0.290 | 100,000 | +0 | 0.03% | 29,000 |
| 2022-06-14 | 2022-06-10 | 0.315 | 100,000 | +0 | 0.03% | 31,500 |
| 2022-06-13 | 2022-06-09 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2022-06-10 | 2022-06-08 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2022-06-09 | 2022-06-07 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2022-06-08 | 2022-06-06 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2022-06-07 | 2022-06-02 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2022-06-06 | 2022-06-01 | 0.290 | 100,000 | +0 | 0.03% | 29,000 |
| 2022-06-02 | 2022-05-31 | 0.275 | 100,000 | +0 | 0.03% | 27,500 |
| 2022-06-01 | 2022-05-30 | 0.285 | 100,000 | +0 | 0.03% | 28,500 |
| 2022-05-31 | 2022-05-27 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2022-05-30 | 2022-05-26 | 0.310 | 100,000 | +0 | 0.03% | 31,000 |
| 2022-05-27 | 2022-05-25 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2022-05-26 | 2022-05-24 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2022-05-25 | 2022-05-23 | 0.340 | 100,000 | +0 | 0.03% | 34,000 |
| 2022-05-24 | 2022-05-20 | 0.340 | 100,000 | +0 | 0.03% | 34,000 |
| 2022-05-23 | 2022-05-19 | 0.340 | 100,000 | +0 | 0.03% | 34,000 |
| 2022-05-20 | 2022-05-18 | 0.340 | 100,000 | +0 | 0.03% | 34,000 |
| 2022-05-19 | 2022-05-17 | 0.340 | 100,000 | +0 | 0.03% | 34,000 |
| 2022-05-18 | 2022-05-16 | 0.340 | 100,000 | +0 | 0.03% | 34,000 |
| 2022-05-17 | 2022-05-13 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2022-05-16 | 2022-05-12 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2022-05-13 | 2022-05-11 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2022-05-12 | 2022-05-10 | 0.350 | 100,000 | +0 | 0.03% | 35,000 |
| 2022-05-11 | 2022-05-06 | 0.350 | 100,000 | +0 | 0.03% | 35,000 |
| 2022-05-10 | 2022-05-05 | 0.350 | 100,000 | +0 | 0.03% | 35,000 |
| 2022-05-06 | 2022-05-04 | 0.350 | 100,000 | +0 | 0.03% | 35,000 |
| 2022-05-05 | 2022-05-03 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2022-05-04 | 2022-04-29 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2022-05-03 | 2022-04-28 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2022-04-29 | 2022-04-27 | 0.350 | 100,000 | +0 | 0.03% | 35,000 |
| 2022-04-28 | 2022-04-26 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2022-04-27 | 2022-04-25 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2022-04-26 | 2022-04-22 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2022-04-25 | 2022-04-21 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2022-04-22 | 2022-04-20 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2022-04-21 | 2022-04-19 | 0.340 | 100,000 | +0 | 0.03% | 34,000 |
| 2022-04-20 | 2022-04-14 | 0.350 | 100,000 | +0 | 0.03% | 35,000 |
| 2022-04-19 | 2022-04-13 | 0.350 | 100,000 | +0 | 0.03% | 35,000 |
| 2022-04-14 | 2022-04-12 | 0.350 | 100,000 | +0 | 0.03% | 35,000 |
| 2022-04-13 | 2022-04-11 | 0.350 | 100,000 | +0 | 0.03% | 35,000 |
| 2022-04-12 | 2022-04-08 | 0.360 | 100,000 | +0 | 0.03% | 36,000 |
| 2022-04-11 | 2022-04-07 | 0.360 | 100,000 | +0 | 0.03% | 36,000 |
| 2022-04-08 | 2022-04-06 | 0.360 | 100,000 | +0 | 0.03% | 36,000 |
| 2022-04-07 | 2022-04-04 | 0.355 | 100,000 | +0 | 0.03% | 35,500 |
| 2022-04-06 | 2022-04-01 | 0.360 | 100,000 | +0 | 0.03% | 36,000 |
| 2022-04-04 | 2022-03-31 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2022-04-01 | 2022-03-30 | 0.350 | 100,000 | +0 | 0.03% | 35,000 |
| 2022-03-31 | 2022-03-29 | 0.355 | 100,000 | +0 | 0.03% | 35,500 |
| 2022-03-30 | 2022-03-28 | 0.355 | 100,000 | +0 | 0.03% | 35,500 |
| 2022-03-29 | 2022-03-25 | 0.360 | 100,000 | +0 | 0.03% | 36,000 |
| 2022-03-28 | 2022-03-24 | 0.335 | 100,000 | +0 | 0.03% | 33,500 |
| 2022-03-25 | 2022-03-23 | 0.340 | 100,000 | +0 | 0.03% | 34,000 |
| 2022-03-24 | 2022-03-22 | 0.335 | 100,000 | +0 | 0.03% | 33,500 |
| 2022-03-23 | 2022-03-21 | 0.340 | 100,000 | +0 | 0.03% | 34,000 |
| 2022-03-22 | 2022-03-18 | 0.340 | 100,000 | +0 | 0.03% | 34,000 |
| 2022-03-21 | 2022-03-17 | 0.340 | 100,000 | +0 | 0.03% | 34,000 |
| 2022-03-18 | 2022-03-16 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2022-03-17 | 2022-03-15 | 0.360 | 100,000 | +0 | 0.03% | 36,000 |
| 2022-03-16 | 2022-03-14 | 0.360 | 100,000 | +0 | 0.03% | 36,000 |
| 2022-03-15 | 2022-03-11 | 0.375 | 100,000 | +0 | 0.03% | 37,500 |
| 2022-03-14 | 2022-03-10 | 0.365 | 100,000 | +0 | 0.03% | 36,500 |
| 2022-03-11 | 2022-03-09 | 0.365 | 100,000 | +0 | 0.03% | 36,500 |
| 2022-03-10 | 2022-03-08 | 0.370 | 100,000 | +0 | 0.03% | 37,000 |
| 2022-03-09 | 2022-03-07 | 0.375 | 100,000 | +0 | 0.03% | 37,500 |
| 2022-03-08 | 2022-03-04 | 0.380 | 100,000 | +0 | 0.03% | 38,000 |
| 2022-03-07 | 2022-03-03 | 0.380 | 100,000 | +0 | 0.03% | 38,000 |
| 2022-03-04 | 2022-03-02 | 0.365 | 100,000 | +0 | 0.03% | 36,500 |
| 2022-03-03 | 2022-03-01 | 0.365 | 100,000 | +0 | 0.03% | 36,500 |
| 2022-03-02 | 2022-02-28 | 0.385 | 100,000 | +0 | 0.03% | 38,500 |
| 2022-03-01 | 2022-02-25 | 0.385 | 100,000 | +0 | 0.03% | 38,500 |
| 2022-02-28 | 2022-02-24 | 0.390 | 100,000 | +0 | 0.03% | 39,000 |
| 2022-02-25 | 2022-02-23 | 0.380 | 100,000 | +0 | 0.03% | 38,000 |
| 2022-02-24 | 2022-02-22 | 0.375 | 100,000 | +0 | 0.03% | 37,500 |
| 2022-02-23 | 2022-02-21 | 0.380 | 100,000 | +0 | 0.03% | 38,000 |
| 2022-02-22 | 2022-02-18 | 0.385 | 100,000 | +0 | 0.03% | 38,500 |
| 2022-02-21 | 2022-02-17 | 0.385 | 100,000 | +0 | 0.03% | 38,500 |
| 2022-02-18 | 2022-02-16 | 0.390 | 100,000 | +0 | 0.03% | 39,000 |
| 2022-02-17 | 2022-02-15 | 0.390 | 100,000 | +0 | 0.03% | 39,000 |
| 2022-02-16 | 2022-02-14 | 0.395 | 100,000 | +0 | 0.03% | 39,500 |
| 2022-02-15 | 2022-02-11 | 0.375 | 100,000 | +0 | 0.03% | 37,500 |
| 2022-02-14 | 2022-02-10 | 0.375 | 100,000 | +0 | 0.03% | 37,500 |
| 2022-02-11 | 2022-02-09 | 0.390 | 100,000 | +0 | 0.03% | 39,000 |
| 2022-02-10 | 2022-02-08 | 0.375 | 100,000 | +0 | 0.03% | 37,500 |
| 2022-02-09 | 2022-02-07 | 0.360 | 100,000 | +0 | 0.03% | 36,000 |
| 2022-02-08 | 2022-02-04 | 0.380 | 100,000 | +0 | 0.03% | 38,000 |
| 2022-02-07 | 2022-01-31 | 0.380 | 100,000 | +0 | 0.03% | 38,000 |
| 2022-02-04 | 2022-01-27 | 0.380 | 100,000 | +0 | 0.03% | 38,000 |
| 2022-01-28 | 2022-01-26 | 0.360 | 100,000 | +0 | 0.03% | 36,000 |
| 2022-01-27 | 2022-01-25 | 0.380 | 100,000 | +0 | 0.03% | 38,000 |
| 2022-01-26 | 2022-01-24 | 0.385 | 100,000 | +0 | 0.03% | 38,500 |
| 2022-01-25 | 2022-01-21 | 0.380 | 100,000 | +0 | 0.03% | 38,000 |
| 2022-01-24 | 2022-01-20 | 0.380 | 100,000 | +0 | 0.03% | 38,000 |
| 2022-01-21 | 2022-01-19 | 0.380 | 100,000 | +0 | 0.03% | 38,000 |
| 2022-01-20 | 2022-01-18 | 0.380 | 100,000 | +0 | 0.03% | 38,000 |
| 2022-01-19 | 2022-01-17 | 0.385 | 100,000 | +0 | 0.03% | 38,500 |
| 2022-01-18 | 2022-01-14 | 0.375 | 100,000 | +0 | 0.03% | 37,500 |
| 2022-01-17 | 2022-01-13 | 0.375 | 100,000 | +0 | 0.03% | 37,500 |
| 2022-01-14 | 2022-01-12 | 0.375 | 100,000 | +0 | 0.03% | 37,500 |
| 2022-01-13 | 2022-01-11 | 0.385 | 100,000 | +0 | 0.03% | 38,500 |
| 2022-01-12 | 2022-01-10 | 0.375 | 100,000 | +0 | 0.03% | 37,500 |
| 2022-01-11 | 2022-01-07 | 0.365 | 100,000 | +0 | 0.03% | 36,500 |
| 2022-01-10 | 2022-01-06 | 0.365 | 100,000 | +0 | 0.03% | 36,500 |
| 2022-01-07 | 2022-01-05 | 0.390 | 100,000 | +0 | 0.03% | 39,000 |
| 2022-01-06 | 2022-01-04 | 0.395 | 100,000 | +0 | 0.03% | 39,500 |
| 2022-01-05 | 2022-01-03 | 0.360 | 100,000 | +0 | 0.03% | 36,000 |
| 2022-01-04 | 2021-12-31 | 0.360 | 100,000 | +0 | 0.03% | 36,000 |
| 2022-01-03 | 2021-12-29 | 0.385 | 100,000 | +0 | 0.03% | 38,500 |
| 2021-12-30 | 2021-12-28 | 0.385 | 100,000 | +0 | 0.03% | 38,500 |
| 2021-12-29 | 2021-12-24 | 0.390 | 100,000 | +0 | 0.03% | 39,000 |
| 2021-12-28 | 2021-12-22 | 0.390 | 100,000 | +0 | 0.03% | 39,000 |
| 2021-12-23 | 2021-12-21 | 0.395 | 100,000 | +0 | 0.03% | 39,500 |
| 2021-12-22 | 2021-12-20 | 0.395 | 100,000 | +0 | 0.03% | 39,500 |
| 2021-12-21 | 2021-12-17 | 0.395 | 100,000 | +0 | 0.03% | 39,500 |
| 2021-12-20 | 2021-12-16 | 0.400 | 100,000 | +0 | 0.03% | 40,000 |
| 2021-12-17 | 2021-12-15 | 0.385 | 100,000 | +0 | 0.03% | 38,500 |
| 2021-12-16 | 2021-12-14 | 0.380 | 100,000 | +0 | 0.03% | 38,000 |
| 2021-12-15 | 2021-12-13 | 0.380 | 100,000 | +100,000 | 0.03% | 38,000 |
| 2021-05-26 | 2021-05-24 | 1.099 | 0 | -18,750 | ||
| 2021-05-14 | 2021-05-12 | 0.619 | 18,750 | -46,875 | 0.01% | 11,600 |
| 2021-04-23 | 2021-04-21 | 0.421 | 65,625 | +46,875 | 0.02% | 27,650 |
| 2021-02-25 | 2021-02-23 | 0.640 | 18,750 | -35,625 | 0.01% | 12,000 |
| 2020-11-25 | 2020-11-23 | 0.651 | 54,375 | +35,625 | 0.01% | 35,380 |
| 2020-08-21 | 2020-08-19 | 0.843 | 18,750 | -405,000 | 0.01% | 15,800 |
| 2020-08-18 | 2020-08-14 | 2.400 | 423,750 | +13,125 | 0.11% | 1,017,000 |
| 2020-08-14 | 2020-08-12 | 2.229 | 410,625 | +243,750 | 0.11% | 915,420 |
| 2020-08-12 | 2020-08-10 | 1.941 | 166,875 | +5,625 | 0.04% | 323,960 |
| 2020-08-11 | 2020-08-07 | 2.080 | 161,250 | +9,375 | 0.04% | 335,400 |
| 2020-08-10 | 2020-08-06 | 2.112 | 151,875 | -18,750 | 0.04% | 320,760 |
| 2020-08-06 | 2020-08-04 | 2.667 | 170,625 | +76,875 | 0.05% | 455,000 |
| 2020-08-05 | 2020-08-03 | 2.880 | 93,750 | -18,750 | 0.03% | 270,000 |
| 2020-08-03 | 2020-07-30 | 3.051 | 112,500 | -15,000 | 0.03% | 343,200 |
| 2020-07-31 | 2020-07-29 | 2.997 | 127,500 | -18,750 | 0.03% | 382,160 |
| 2020-07-30 | 2020-07-28 | 3.040 | 146,250 | -45,000 | 0.04% | 444,600 |
| 2020-07-29 | 2020-07-27 | 3.040 | 191,250 | -5,625 | 0.05% | 581,400 |
| 2020-07-27 | 2020-07-23 | 3.040 | 196,875 | -18,750 | 0.05% | 598,500 |
| 2020-07-24 | 2020-07-22 | 3.061 | 215,625 | -18,750 | 0.06% | 660,100 |
| 2020-07-23 | 2020-07-21 | 2.987 | 234,375 | -28,125 | 0.06% | 700,000 |
| 2020-07-22 | 2020-07-20 | 2.976 | 262,500 | -18,750 | 0.07% | 781,200 |
| 2020-07-21 | 2020-07-17 | 2.965 | 281,250 | +46,875 | 0.07% | 834,000 |
| 2020-07-17 | 2020-07-15 | 2.933 | 234,375 | -598,125 | 0.06% | 687,500 |
| 2020-07-15 | 2020-07-13 | 2.773 | 832,500 | -151,875 | 0.22% | 2,308,800 |
| 2020-07-13 | 2020-07-09 | 2.677 | 984,375 | +54,375 | 0.26% | 2,635,500 |
| 2020-07-09 | 2020-07-07 | 2.208 | 930,000 | -50,625 | 0.25% | 2,053,440 |
| 2020-07-07 | 2020-07-03 | 1.952 | 980,625 | +48,750 | 0.26% | 1,914,180 |
| 2020-07-06 | 2020-07-02 | 2.027 | 931,875 | +1,875 | 0.25% | 1,888,600 |
| 2020-07-03 | 2020-06-30 | 2.048 | 930,000 | +191,250 | 0.25% | 1,904,640 |
| 2020-07-02 | 2020-06-29 | 2.112 | 738,750 | -18,750 | 0.20% | 1,560,240 |
| 2020-06-24 | 2020-06-22 | 2.453 | 757,500 | -18,750 | 0.20% | 1,858,400 |
| 2020-06-23 | 2020-06-19 | 2.539 | 776,250 | -28,125 | 0.21% | 1,970,640 |
| 2020-06-17 | 2020-06-15 | 2.549 | 804,375 | -170,625 | 0.21% | 2,050,620 |
| 2020-06-16 | 2020-06-12 | 2.603 | 975,000 | +236,250 | 0.26% | 2,537,600 |
| 2020-06-15 | 2020-06-11 | 2.645 | 738,750 | -37,500 | 0.20% | 1,954,240 |
| 2020-06-12 | 2020-06-10 | 2.667 | 776,250 | -9,375 | 0.21% | 2,070,000 |
| 2020-06-10 | 2020-06-08 | 2.720 | 785,625 | +82,500 | 0.21% | 2,136,900 |
| 2020-06-09 | 2020-06-05 | 2.773 | 703,125 | -114,375 | 0.19% | 1,950,000 |
| 2020-06-05 | 2020-06-03 | 2.965 | 817,500 | +31,875 | 0.22% | 2,424,160 |
| 2020-06-04 | 2020-06-02 | 3.029 | 785,625 | +78,750 | 0.21% | 2,379,920 |
| 2020-06-03 | 2020-06-01 | 3.093 | 706,875 | +45,000 | 0.19% | 2,186,600 |
| 2020-06-02 | 2020-05-29 | 2.848 | 661,875 | +41,250 | 0.18% | 1,885,020 |
| 2020-06-01 | 2020-05-28 | 2.923 | 620,625 | +75,000 | 0.17% | 1,813,880 |
| 2020-05-27 | 2020-05-25 | 2.987 | 545,625 | +82,500 | 0.15% | 1,629,600 |
| 2020-05-26 | 2020-05-22 | 2.699 | 463,125 | -866,250 | 0.12% | 1,249,820 |
| 2020-05-25 | 2020-05-21 | 2.837 | 1,329,375 | -93,750 | 0.35% | 3,771,880 |
| 2020-05-22 | 2020-05-20 | 2.816 | 1,423,125 | -633,750 | 0.38% | 4,007,520 |
| 2020-05-21 | 2020-05-19 | 2.784 | 2,056,875 | +234,375 | 0.55% | 5,726,340 |
| 2020-05-19 | 2020-05-15 | 2.741 | 1,822,500 | +9,375 | 0.49% | 4,996,080 |
| 2020-05-18 | 2020-05-14 | 2.880 | 1,813,125 | +112,500 | 0.48% | 5,221,800 |
| 2020-05-15 | 2020-05-13 | 2.869 | 1,700,625 | +174,375 | 0.45% | 4,879,660 |
| 2020-05-14 | 2020-05-12 | 2.261 | 1,526,250 | +93,750 | 0.41% | 3,451,360 |
| 2020-05-13 | 2020-05-11 | 2.123 | 1,432,500 | +121,875 | 0.38% | 3,040,720 |
| 2020-05-12 | 2020-05-08 | 2.251 | 1,310,625 | +41,250 | 0.35% | 2,949,780 |
| 2020-05-11 | 2020-05-07 | 1.440 | 1,269,375 | +515,625 | 0.34% | 1,827,900 |
| 2020-05-05 | 2020-04-29 | 1.355 | 753,750 | +33,750 | 0.20% | 1,021,080 |
| 2020-04-29 | 2020-04-27 | 1.333 | 720,000 | +157,500 | 0.19% | 960,000 |
| 2020-04-24 | 2020-04-22 | 1.333 | 562,500 | -65,625 | 0.15% | 750,000 |
| 2020-04-22 | 2020-04-20 | 1.344 | 628,125 | -142,500 | 0.17% | 844,200 |
| 2020-04-20 | 2020-04-16 | 1.376 | 770,625 | -146,250 | 0.21% | 1,060,380 |
| 2020-04-17 | 2020-04-15 | 1.323 | 916,875 | +142,500 | 0.24% | 1,212,720 |
| 2020-04-16 | 2020-04-14 | 1.333 | 774,375 | +93,750 | 0.21% | 1,032,500 |
| 2020-04-14 | 2020-04-08 | 1.312 | 680,625 | -187,500 | 0.18% | 892,980 |
| 2020-04-09 | 2020-04-07 | 1.280 | 868,125 | -7,500 | 0.23% | 1,111,200 |
| 2020-04-08 | 2020-04-06 | 1.248 | 875,625 | +35,625 | 0.23% | 1,092,780 |
| 2020-04-07 | 2020-04-03 | 1.461 | 840,000 | +26,250 | 0.22% | 1,227,520 |
| 2020-04-06 | 2020-04-02 | 1.483 | 813,750 | -123,750 | 0.22% | 1,206,520 |
| 2020-04-03 | 2020-04-01 | 1.461 | 937,500 | +346,875 | 0.25% | 1,370,000 |
| 2020-04-02 | 2020-03-31 | 1.344 | 590,625 | +187,500 | 0.16% | 793,800 |
| 2020-03-27 | 2020-03-25 | 1.259 | 403,125 | -170,625 | 0.11% | 507,400 |
| 2020-03-26 | 2020-03-24 | 1.227 | 573,750 | -97,500 | 0.15% | 703,800 |
| 2020-03-25 | 2020-03-23 | 1.216 | 671,250 | +225,000 | 0.18% | 816,240 |
| 2020-03-20 | 2020-03-18 | 1.184 | 446,250 | -202,500 | 0.12% | 528,360 |
| 2020-03-19 | 2020-03-17 | 1.173 | 648,750 | -215,625 | 0.17% | 761,200 |
| 2020-03-17 | 2020-03-13 | 1.259 | 864,375 | +245,625 | 0.23% | 1,087,960 |
| 2020-03-16 | 2020-03-12 | 1.237 | 618,750 | +215,625 | 0.17% | 765,600 |
| 2020-03-12 | 2020-03-10 | 1.291 | 403,125 | -185,625 | 0.11% | 520,300 |
| 2020-03-11 | 2020-03-09 | 1.237 | 588,750 | +131,250 | 0.16% | 728,480 |
| 2020-03-05 | 2020-03-03 | 1.269 | 457,500 | -208,125 | 0.12% | 580,720 |
| 2020-03-04 | 2020-03-02 | 1.280 | 665,625 | +95,625 | 0.18% | 852,000 |
| 2020-03-03 | 2020-02-28 | 1.259 | 570,000 | -108,750 | 0.15% | 717,440 |
| 2020-03-02 | 2020-02-27 | 1.333 | 678,750 | -97,500 | 0.18% | 905,000 |
| 2020-02-27 | 2020-02-25 | 1.376 | 776,250 | +125,625 | 0.21% | 1,068,120 |
| 2020-02-26 | 2020-02-24 | 1.333 | 650,625 | -84,375 | 0.17% | 867,500 |
| 2020-02-25 | 2020-02-21 | 1.387 | 735,000 | -155,625 | 0.20% | 1,019,200 |
| 2020-02-18 | 2020-02-14 | 1.344 | 890,625 | +28,125 | 0.24% | 1,197,000 |
| 2020-02-14 | 2020-02-12 | 1.408 | 862,500 | +168,750 | 0.23% | 1,214,400 |
| 2020-02-11 | 2020-02-07 | 1.397 | 693,750 | +9,375 | 0.18% | 969,400 |
| 2020-02-07 | 2020-02-05 | 1.451 | 684,375 | -150,000 | 0.18% | 992,800 |
| 2020-02-06 | 2020-02-04 | 1.376 | 834,375 | +150,000 | 0.22% | 1,148,100 |
| 2020-01-31 | 2020-01-29 | 1.440 | 684,375 | +88,125 | 0.18% | 985,500 |
| 2020-01-30 | 2020-01-24 | 1.547 | 596,250 | -71,250 | 0.16% | 922,200 |
| 2020-01-29 | 2020-01-22 | 1.664 | 667,500 | -361,875 | 0.18% | 1,110,720 |
| 2020-01-23 | 2020-01-21 | 1.643 | 1,029,375 | +330,000 | 0.27% | 1,690,920 |
| 2020-01-22 | 2020-01-20 | 1.600 | 699,375 | +226,875 | 0.19% | 1,119,000 |
| 2020-01-21 | 2020-01-17 | 1.867 | 472,500 | -433,125 | 0.13% | 882,000 |
| 2020-01-20 | 2020-01-16 | 1.909 | 905,625 | +352,500 | 0.24% | 1,729,140 |
| 2020-01-17 | 2020-01-15 | 1.675 | 553,125 | -65,625 | 0.15% | 926,300 |
| 2020-01-16 | 2020-01-14 | 1.696 | 618,750 | -135,000 | 0.17% | 1,049,400 |
| 2020-01-15 | 2020-01-13 | 1.653 | 753,750 | +225,000 | 0.20% | 1,246,200 |
| 2020-01-10 | 2020-01-08 | 1.397 | 528,750 | -163,125 | 0.14% | 738,840 |
| 2020-01-08 | 2020-01-06 | 1.429 | 691,875 | -176,250 | 0.18% | 988,920 |
| 2020-01-07 | 2020-01-03 | 1.387 | 868,125 | +140,625 | 0.23% | 1,203,800 |
| 2020-01-06 | 2020-01-02 | 1.397 | 727,500 | +103,125 | 0.19% | 1,016,560 |
| 2020-01-03 | 2019-12-31 | 1.589 | 624,375 | -127,500 | 0.17% | 992,340 |
| 2020-01-02 | 2019-12-27 | 1.643 | 751,875 | -448,125 | 0.20% | 1,235,080 |
| 2019-12-30 | 2019-12-24 | 1.589 | 1,200,000 | +99,375 | 0.32% | 1,907,200 |
| 2019-12-27 | 2019-12-20 | 1.653 | 1,100,625 | +421,875 | 0.29% | 1,819,700 |
| 2019-12-23 | 2019-12-19 | 1.483 | 678,750 | -540,000 | 0.18% | 1,006,360 |
| 2019-12-20 | 2019-12-18 | 1.579 | 1,218,750 | 0.33% | 1,924,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy