History of CCASS shareholding
Participant: RICHES DEPOT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.211 | 98,000 | +0 | 0.02% | 20,678 |
| 2025-10-13 | 2025-10-09 | 0.211 | 98,000 | +0 | 0.02% | 20,678 |
| 2025-10-10 | 2025-10-08 | 0.180 | 98,000 | +0 | 0.02% | 17,640 |
| 2025-10-09 | 2025-10-06 | 0.186 | 98,000 | +0 | 0.02% | 18,228 |
| 2025-10-08 | 2025-10-03 | 0.186 | 98,000 | +0 | 0.02% | 18,228 |
| 2025-10-06 | 2025-10-02 | 0.200 | 98,000 | +0 | 0.02% | 19,600 |
| 2025-10-03 | 2025-09-30 | 0.200 | 98,000 | +0 | 0.02% | 19,600 |
| 2025-10-02 | 2025-09-29 | 0.200 | 98,000 | +0 | 0.02% | 19,600 |
| 2025-09-30 | 2025-09-26 | 0.200 | 98,000 | +0 | 0.02% | 19,600 |
| 2025-09-29 | 2025-09-25 | 0.200 | 98,000 | +0 | 0.02% | 19,600 |
| 2025-09-26 | 2025-09-24 | 0.188 | 98,000 | +0 | 0.02% | 18,424 |
| 2025-09-25 | 2025-09-23 | 0.188 | 98,000 | +0 | 0.02% | 18,424 |
| 2025-09-24 | 2025-09-22 | 0.188 | 98,000 | +0 | 0.02% | 18,424 |
| 2025-09-23 | 2025-09-19 | 0.188 | 98,000 | +0 | 0.02% | 18,424 |
| 2025-09-22 | 2025-09-18 | 0.202 | 98,000 | +0 | 0.02% | 19,796 |
| 2025-09-19 | 2025-09-17 | 0.202 | 98,000 | +0 | 0.02% | 19,796 |
| 2025-09-18 | 2025-09-16 | 0.197 | 98,000 | +0 | 0.02% | 19,306 |
| 2025-09-17 | 2025-09-15 | 0.199 | 98,000 | +0 | 0.02% | 19,502 |
| 2025-09-16 | 2025-09-12 | 0.207 | 98,000 | +0 | 0.02% | 20,286 |
| 2025-09-15 | 2025-09-11 | 0.207 | 98,000 | +0 | 0.02% | 20,286 |
| 2025-09-12 | 2025-09-10 | 0.207 | 98,000 | +0 | 0.02% | 20,286 |
| 2025-09-11 | 2025-09-09 | 0.207 | 98,000 | +0 | 0.02% | 20,286 |
| 2025-09-10 | 2025-09-08 | 0.205 | 98,000 | +0 | 0.02% | 20,090 |
| 2025-09-09 | 2025-09-05 | 0.205 | 98,000 | +0 | 0.02% | 20,090 |
| 2025-09-08 | 2025-09-04 | 0.203 | 98,000 | +0 | 0.02% | 19,894 |
| 2025-09-05 | 2025-09-03 | 0.203 | 98,000 | +0 | 0.02% | 19,894 |
| 2025-09-04 | 2025-09-02 | 0.203 | 98,000 | +0 | 0.02% | 19,894 |
| 2025-09-03 | 2025-09-01 | 0.204 | 98,000 | +0 | 0.02% | 19,992 |
| 2025-09-02 | 2025-08-29 | 0.204 | 98,000 | +0 | 0.02% | 19,992 |
| 2025-09-01 | 2025-08-28 | 0.204 | 98,000 | +0 | 0.02% | 19,992 |
| 2025-08-29 | 2025-08-27 | 0.204 | 98,000 | +0 | 0.02% | 19,992 |
| 2025-08-28 | 2025-08-26 | 0.191 | 98,000 | +0 | 0.02% | 18,718 |
| 2025-08-27 | 2025-08-25 | 0.195 | 98,000 | +0 | 0.02% | 19,110 |
| 2025-08-26 | 2025-08-22 | 0.195 | 98,000 | +0 | 0.02% | 19,110 |
| 2025-08-25 | 2025-08-21 | 0.192 | 98,000 | +0 | 0.02% | 18,816 |
| 2025-08-22 | 2025-08-20 | 0.197 | 98,000 | +0 | 0.02% | 19,306 |
| 2025-08-21 | 2025-08-19 | 0.205 | 98,000 | +0 | 0.02% | 20,090 |
| 2025-08-20 | 2025-08-18 | 0.201 | 98,000 | +0 | 0.02% | 19,698 |
| 2025-08-19 | 2025-08-15 | 0.196 | 98,000 | +0 | 0.02% | 19,208 |
| 2025-08-18 | 2025-08-14 | 0.196 | 98,000 | +0 | 0.02% | 19,208 |
| 2025-08-15 | 2025-08-13 | 0.201 | 98,000 | +0 | 0.02% | 19,698 |
| 2025-08-14 | 2025-08-12 | 0.210 | 98,000 | +0 | 0.02% | 20,580 |
| 2025-08-13 | 2025-08-11 | 0.235 | 98,000 | +0 | 0.02% | 23,030 |
| 2025-08-12 | 2025-08-08 | 0.234 | 98,000 | +0 | 0.02% | 22,932 |
| 2025-08-11 | 2025-08-07 | 0.201 | 98,000 | +0 | 0.02% | 19,698 |
| 2025-08-08 | 2025-08-06 | 0.201 | 98,000 | +0 | 0.02% | 19,698 |
| 2025-08-07 | 2025-08-05 | 0.201 | 98,000 | +0 | 0.02% | 19,698 |
| 2025-08-06 | 2025-08-04 | 0.201 | 98,000 | +0 | 0.02% | 19,698 |
| 2025-08-05 | 2025-08-01 | 0.204 | 98,000 | +0 | 0.02% | 19,992 |
| 2025-08-04 | 2025-07-31 | 0.204 | 98,000 | +0 | 0.02% | 19,992 |
| 2025-08-01 | 2025-07-30 | 0.205 | 98,000 | +0 | 0.02% | 20,090 |
| 2025-07-31 | 2025-07-29 | 0.203 | 98,000 | +0 | 0.02% | 19,894 |
| 2025-07-30 | 2025-07-28 | 0.203 | 98,000 | +0 | 0.02% | 19,894 |
| 2025-07-29 | 2025-07-25 | 0.224 | 98,000 | +0 | 0.02% | 21,952 |
| 2025-07-28 | 2025-07-24 | 0.224 | 98,000 | +0 | 0.02% | 21,952 |
| 2025-07-25 | 2025-07-23 | 0.224 | 98,000 | +0 | 0.02% | 21,952 |
| 2025-07-24 | 2025-07-22 | 0.224 | 98,000 | +0 | 0.02% | 21,952 |
| 2025-07-23 | 2025-07-21 | 0.229 | 98,000 | +0 | 0.02% | 22,442 |
| 2025-07-22 | 2025-07-18 | 0.200 | 98,000 | +0 | 0.02% | 19,600 |
| 2025-07-21 | 2025-07-17 | 0.201 | 98,000 | +0 | 0.02% | 19,698 |
| 2025-07-18 | 2025-07-16 | 0.201 | 98,000 | +0 | 0.02% | 19,698 |
| 2025-07-17 | 2025-07-15 | 0.201 | 98,000 | +0 | 0.02% | 19,698 |
| 2025-07-16 | 2025-07-14 | 0.201 | 98,000 | +0 | 0.02% | 19,698 |
| 2025-07-15 | 2025-07-11 | 0.208 | 98,000 | +0 | 0.02% | 20,384 |
| 2025-07-14 | 2025-07-10 | 0.204 | 98,000 | +0 | 0.02% | 19,992 |
| 2025-07-11 | 2025-07-09 | 0.204 | 98,000 | +0 | 0.02% | 19,992 |
| 2025-07-10 | 2025-07-08 | 0.200 | 98,000 | +0 | 0.02% | 19,600 |
| 2025-07-09 | 2025-07-07 | 0.202 | 98,000 | +0 | 0.02% | 19,796 |
| 2025-07-08 | 2025-07-04 | 0.202 | 98,000 | +0 | 0.02% | 19,796 |
| 2025-07-07 | 2025-07-03 | 0.203 | 98,000 | +0 | 0.02% | 19,894 |
| 2025-07-04 | 2025-07-02 | 0.205 | 98,000 | +0 | 0.02% | 20,090 |
| 2025-07-03 | 2025-06-30 | 0.205 | 98,000 | +0 | 0.02% | 20,090 |
| 2025-07-02 | 2025-06-27 | 0.211 | 98,000 | +0 | 0.02% | 20,678 |
| 2025-06-30 | 2025-06-26 | 0.211 | 98,000 | +0 | 0.02% | 20,678 |
| 2025-06-27 | 2025-06-25 | 0.210 | 98,000 | +0 | 0.02% | 20,580 |
| 2025-06-26 | 2025-06-24 | 0.202 | 98,000 | +0 | 0.02% | 19,796 |
| 2025-06-25 | 2025-06-23 | 0.202 | 98,000 | +0 | 0.02% | 19,796 |
| 2025-06-24 | 2025-06-20 | 0.208 | 98,000 | +0 | 0.02% | 20,384 |
| 2025-06-23 | 2025-06-19 | 0.213 | 98,000 | +0 | 0.02% | 20,874 |
| 2025-06-20 | 2025-06-18 | 0.213 | 98,000 | +0 | 0.02% | 20,874 |
| 2025-06-19 | 2025-06-17 | 0.213 | 98,000 | +0 | 0.02% | 20,874 |
| 2025-06-18 | 2025-06-16 | 0.213 | 98,000 | +0 | 0.02% | 20,874 |
| 2025-06-17 | 2025-06-13 | 0.213 | 98,000 | +0 | 0.02% | 20,874 |
| 2025-06-16 | 2025-06-12 | 0.239 | 98,000 | +0 | 0.02% | 23,422 |
| 2025-06-13 | 2025-06-11 | 0.239 | 98,000 | +0 | 0.02% | 23,422 |
| 2025-06-12 | 2025-06-10 | 0.239 | 98,000 | +0 | 0.02% | 23,422 |
| 2025-06-11 | 2025-06-09 | 0.239 | 98,000 | +0 | 0.02% | 23,422 |
| 2025-06-10 | 2025-06-06 | 0.239 | 98,000 | +0 | 0.02% | 23,422 |
| 2025-06-09 | 2025-06-05 | 0.239 | 98,000 | +0 | 0.02% | 23,422 |
| 2025-06-06 | 2025-06-04 | 0.239 | 98,000 | +0 | 0.02% | 23,422 |
| 2025-06-05 | 2025-06-03 | 0.239 | 98,000 | +0 | 0.02% | 23,422 |
| 2025-06-04 | 2025-06-02 | 0.239 | 98,000 | +0 | 0.02% | 23,422 |
| 2025-06-03 | 2025-05-30 | 0.221 | 98,000 | +0 | 0.02% | 21,658 |
| 2025-06-02 | 2025-05-29 | 0.221 | 98,000 | +0 | 0.02% | 21,658 |
| 2025-05-30 | 2025-05-28 | 0.221 | 98,000 | +0 | 0.02% | 21,658 |
| 2025-05-29 | 2025-05-27 | 0.221 | 98,000 | +0 | 0.02% | 21,658 |
| 2025-05-28 | 2025-05-26 | 0.221 | 98,000 | +0 | 0.02% | 21,658 |
| 2025-05-27 | 2025-05-23 | 0.221 | 98,000 | +0 | 0.02% | 21,658 |
| 2025-05-26 | 2025-05-22 | 0.221 | 98,000 | +0 | 0.02% | 21,658 |
| 2025-05-23 | 2025-05-21 | 0.221 | 98,000 | +0 | 0.02% | 21,658 |
| 2025-05-22 | 2025-05-20 | 0.221 | 98,000 | +0 | 0.02% | 21,658 |
| 2025-05-21 | 2025-05-19 | 0.221 | 98,000 | +0 | 0.02% | 21,658 |
| 2025-05-20 | 2025-05-16 | 0.221 | 98,000 | +0 | 0.02% | 21,658 |
| 2025-05-19 | 2025-05-15 | 0.236 | 98,000 | +0 | 0.02% | 23,128 |
| 2025-05-16 | 2025-05-14 | 0.240 | 98,000 | +0 | 0.02% | 23,520 |
| 2025-05-15 | 2025-05-13 | 0.217 | 98,000 | +0 | 0.02% | 21,266 |
| 2025-05-14 | 2025-05-12 | 0.217 | 98,000 | +0 | 0.02% | 21,266 |
| 2025-05-13 | 2025-05-09 | 0.217 | 98,000 | +0 | 0.02% | 21,266 |
| 2025-05-12 | 2025-05-08 | 0.217 | 98,000 | +0 | 0.02% | 21,266 |
| 2025-05-09 | 2025-05-07 | 0.217 | 98,000 | +0 | 0.02% | 21,266 |
| 2025-05-08 | 2025-05-06 | 0.217 | 98,000 | +0 | 0.02% | 21,266 |
| 2025-05-07 | 2025-05-02 | 0.217 | 98,000 | +0 | 0.02% | 21,266 |
| 2025-05-06 | 2025-04-30 | 0.217 | 98,000 | +0 | 0.02% | 21,266 |
| 2025-05-02 | 2025-04-29 | 0.217 | 98,000 | +0 | 0.02% | 21,266 |
| 2025-04-30 | 2025-04-28 | 0.218 | 98,000 | +0 | 0.02% | 21,364 |
| 2025-04-29 | 2025-04-25 | 0.210 | 98,000 | +0 | 0.02% | 20,580 |
| 2025-04-28 | 2025-04-24 | 0.210 | 98,000 | +0 | 0.02% | 20,580 |
| 2025-04-25 | 2025-04-23 | 0.210 | 98,000 | +0 | 0.02% | 20,580 |
| 2025-04-24 | 2025-04-22 | 0.210 | 98,000 | +0 | 0.02% | 20,580 |
| 2025-04-23 | 2025-04-17 | 0.210 | 98,000 | +0 | 0.02% | 20,580 |
| 2025-04-22 | 2025-04-16 | 0.210 | 98,000 | +0 | 0.02% | 20,580 |
| 2025-04-17 | 2025-04-15 | 0.210 | 98,000 | +0 | 0.02% | 20,580 |
| 2025-04-16 | 2025-04-14 | 0.210 | 98,000 | +0 | 0.02% | 20,580 |
| 2025-04-15 | 2025-04-11 | 0.210 | 98,000 | +0 | 0.02% | 20,580 |
| 2025-04-14 | 2025-04-10 | 0.210 | 98,000 | +0 | 0.02% | 20,580 |
| 2025-04-11 | 2025-04-09 | 0.210 | 98,000 | +0 | 0.02% | 20,580 |
| 2025-04-10 | 2025-04-08 | 0.210 | 98,000 | +0 | 0.02% | 20,580 |
| 2025-04-09 | 2025-04-07 | 0.210 | 98,000 | +0 | 0.02% | 20,580 |
| 2025-04-08 | 2025-04-03 | 0.210 | 98,000 | +0 | 0.02% | 20,580 |
| 2025-04-07 | 2025-04-02 | 0.210 | 98,000 | +0 | 0.02% | 20,580 |
| 2025-04-03 | 2025-04-01 | 0.201 | 98,000 | +0 | 0.02% | 19,698 |
| 2025-04-02 | 2025-03-31 | 0.201 | 98,000 | +0 | 0.02% | 19,698 |
| 2025-04-01 | 2025-03-28 | 0.201 | 98,000 | +0 | 0.02% | 19,698 |
| 2025-03-31 | 2025-03-27 | 0.201 | 98,000 | +0 | 0.02% | 19,698 |
| 2025-03-28 | 2025-03-26 | 0.201 | 98,000 | +0 | 0.02% | 19,698 |
| 2025-03-27 | 2025-03-25 | 0.229 | 98,000 | +0 | 0.02% | 22,442 |
| 2025-03-26 | 2025-03-24 | 0.229 | 98,000 | +0 | 0.02% | 22,442 |
| 2025-03-25 | 2025-03-21 | 0.229 | 98,000 | +0 | 0.02% | 22,442 |
| 2025-03-24 | 2025-03-20 | 0.228 | 98,000 | +0 | 0.02% | 22,344 |
| 2025-03-21 | 2025-03-19 | 0.201 | 98,000 | +0 | 0.02% | 19,698 |
| 2025-03-20 | 2025-03-18 | 0.202 | 98,000 | +0 | 0.02% | 19,796 |
| 2025-03-19 | 2025-03-17 | 0.202 | 98,000 | +0 | 0.02% | 19,796 |
| 2025-03-18 | 2025-03-14 | 0.202 | 98,000 | +0 | 0.02% | 19,796 |
| 2025-03-17 | 2025-03-13 | 0.211 | 98,000 | +0 | 0.02% | 20,678 |
| 2025-03-14 | 2025-03-12 | 0.214 | 98,000 | +0 | 0.02% | 20,972 |
| 2025-03-13 | 2025-03-11 | 0.248 | 98,000 | +0 | 0.02% | 24,304 |
| 2025-03-12 | 2025-03-10 | 0.248 | 98,000 | +0 | 0.02% | 24,304 |
| 2025-03-11 | 2025-03-07 | 0.248 | 98,000 | +0 | 0.02% | 24,304 |
| 2025-03-10 | 2025-03-06 | 0.249 | 98,000 | +0 | 0.02% | 24,402 |
| 2025-03-07 | 2025-03-05 | 0.250 | 98,000 | +0 | 0.02% | 24,500 |
| 2025-03-06 | 2025-03-04 | 0.212 | 98,000 | +0 | 0.02% | 20,776 |
| 2025-03-05 | 2025-03-03 | 0.212 | 98,000 | +0 | 0.02% | 20,776 |
| 2025-03-04 | 2025-02-28 | 0.230 | 98,000 | +0 | 0.02% | 22,540 |
| 2025-03-03 | 2025-02-27 | 0.220 | 98,000 | +0 | 0.02% | 21,560 |
| 2025-02-28 | 2025-02-26 | 0.242 | 98,000 | +0 | 0.02% | 23,716 |
| 2025-02-27 | 2025-02-25 | 0.180 | 98,000 | +0 | 0.02% | 17,640 |
| 2025-02-26 | 2025-02-24 | 0.181 | 98,000 | +0 | 0.02% | 17,738 |
| 2025-02-25 | 2025-02-21 | 0.199 | 98,000 | +0 | 0.02% | 19,502 |
| 2025-02-24 | 2025-02-20 | 0.199 | 98,000 | +0 | 0.02% | 19,502 |
| 2025-02-21 | 2025-02-19 | 0.200 | 98,000 | +0 | 0.02% | 19,600 |
| 2025-02-20 | 2025-02-18 | 0.200 | 98,000 | +0 | 0.02% | 19,600 |
| 2025-02-19 | 2025-02-17 | 0.217 | 98,000 | +0 | 0.02% | 21,266 |
| 2025-02-18 | 2025-02-14 | 0.217 | 98,000 | +0 | 0.02% | 21,266 |
| 2025-02-17 | 2025-02-13 | 0.217 | 98,000 | +0 | 0.02% | 21,266 |
| 2025-02-14 | 2025-02-12 | 0.217 | 98,000 | +0 | 0.02% | 21,266 |
| 2025-02-13 | 2025-02-11 | 0.217 | 98,000 | +0 | 0.02% | 21,266 |
| 2025-02-12 | 2025-02-10 | 0.231 | 98,000 | +0 | 0.02% | 22,638 |
| 2025-02-11 | 2025-02-07 | 0.245 | 98,000 | +0 | 0.02% | 24,010 |
| 2025-02-10 | 2025-02-06 | 0.245 | 98,000 | +0 | 0.02% | 24,010 |
| 2025-02-07 | 2025-02-05 | 0.245 | 98,000 | +0 | 0.02% | 24,010 |
| 2025-02-06 | 2025-02-04 | 0.245 | 98,000 | +0 | 0.02% | 24,010 |
| 2025-02-05 | 2025-02-03 | 0.249 | 98,000 | +0 | 0.02% | 24,402 |
| 2025-02-04 | 2025-01-28 | 0.200 | 98,000 | +0 | 0.02% | 19,600 |
| 2025-02-03 | 2025-01-24 | 0.200 | 98,000 | +0 | 0.02% | 19,600 |
| 2025-01-27 | 2025-01-23 | 0.200 | 98,000 | +0 | 0.02% | 19,600 |
| 2025-01-24 | 2025-01-22 | 0.220 | 98,000 | +0 | 0.02% | 21,560 |
| 2025-01-23 | 2025-01-21 | 0.190 | 98,000 | +0 | 0.02% | 18,620 |
| 2025-01-22 | 2025-01-20 | 0.190 | 98,000 | +0 | 0.02% | 18,620 |
| 2025-01-21 | 2025-01-17 | 0.190 | 98,000 | +0 | 0.02% | 18,620 |
| 2025-01-20 | 2025-01-16 | 0.190 | 98,000 | +0 | 0.02% | 18,620 |
| 2025-01-17 | 2025-01-15 | 0.190 | 98,000 | +0 | 0.02% | 18,620 |
| 2025-01-16 | 2025-01-14 | 0.190 | 98,000 | +0 | 0.02% | 18,620 |
| 2025-01-15 | 2025-01-13 | 0.190 | 98,000 | +0 | 0.02% | 18,620 |
| 2025-01-14 | 2025-01-10 | 0.190 | 98,000 | +0 | 0.02% | 18,620 |
| 2025-01-13 | 2025-01-09 | 0.190 | 98,000 | +0 | 0.02% | 18,620 |
| 2025-01-10 | 2025-01-08 | 0.190 | 98,000 | +0 | 0.02% | 18,620 |
| 2025-01-09 | 2025-01-07 | 0.190 | 98,000 | +0 | 0.02% | 18,620 |
| 2025-01-08 | 2025-01-06 | 0.190 | 98,000 | +0 | 0.02% | 18,620 |
| 2025-01-07 | 2025-01-03 | 0.190 | 98,000 | +0 | 0.02% | 18,620 |
| 2025-01-06 | 2025-01-02 | 0.190 | 98,000 | +0 | 0.02% | 18,620 |
| 2025-01-03 | 2024-12-31 | 0.190 | 98,000 | +0 | 0.02% | 18,620 |
| 2025-01-02 | 2024-12-27 | 0.190 | 98,000 | +0 | 0.02% | 18,620 |
| 2024-12-30 | 2024-12-24 | 0.190 | 98,000 | +0 | 0.02% | 18,620 |
| 2024-12-27 | 2024-12-20 | 0.220 | 98,000 | +0 | 0.02% | 21,560 |
| 2024-12-23 | 2024-12-19 | 0.220 | 98,000 | +0 | 0.02% | 21,560 |
| 2024-12-20 | 2024-12-18 | 0.300 | 98,000 | +0 | 0.02% | 29,400 |
| 2024-12-19 | 2024-12-17 | 0.165 | 98,000 | +0 | 0.02% | 16,170 |
| 2024-12-18 | 2024-12-16 | 0.165 | 98,000 | +0 | 0.02% | 16,170 |
| 2024-12-17 | 2024-12-13 | 0.165 | 98,000 | +0 | 0.02% | 16,170 |
| 2024-12-16 | 2024-12-12 | 0.165 | 98,000 | +0 | 0.02% | 16,170 |
| 2024-12-13 | 2024-12-11 | 0.165 | 98,000 | +0 | 0.02% | 16,170 |
| 2024-12-12 | 2024-12-10 | 0.165 | 98,000 | +0 | 0.02% | 16,170 |
| 2024-12-11 | 2024-12-09 | 0.165 | 98,000 | +0 | 0.02% | 16,170 |
| 2024-12-10 | 2024-12-06 | 0.180 | 98,000 | +0 | 0.02% | 17,640 |
| 2024-12-09 | 2024-12-05 | 0.165 | 98,000 | +0 | 0.02% | 16,170 |
| 2024-12-06 | 2024-12-04 | 0.165 | 98,000 | +0 | 0.02% | 16,170 |
| 2024-12-05 | 2024-12-03 | 0.164 | 98,000 | +0 | 0.02% | 16,072 |
| 2024-12-04 | 2024-12-02 | 0.164 | 98,000 | +0 | 0.02% | 16,072 |
| 2024-12-03 | 2024-11-29 | 0.164 | 98,000 | +0 | 0.02% | 16,072 |
| 2024-12-02 | 2024-11-28 | 0.164 | 98,000 | +0 | 0.02% | 16,072 |
| 2024-11-29 | 2024-11-27 | 0.164 | 98,000 | +0 | 0.02% | 16,072 |
| 2024-11-28 | 2024-11-26 | 0.166 | 98,000 | +0 | 0.02% | 16,268 |
| 2024-11-27 | 2024-11-25 | 0.199 | 98,000 | +0 | 0.02% | 19,502 |
| 2024-11-26 | 2024-11-22 | 0.199 | 98,000 | +0 | 0.02% | 19,502 |
| 2024-11-25 | 2024-11-21 | 0.199 | 98,000 | +0 | 0.02% | 19,502 |
| 2024-11-22 | 2024-11-20 | 0.210 | 98,000 | +0 | 0.02% | 20,580 |
| 2024-11-21 | 2024-11-19 | 0.210 | 98,000 | +0 | 0.02% | 20,580 |
| 2024-11-20 | 2024-11-18 | 0.210 | 98,000 | +0 | 0.02% | 20,580 |
| 2024-11-19 | 2024-11-15 | 0.210 | 98,000 | +0 | 0.02% | 20,580 |
| 2024-11-18 | 2024-11-14 | 0.210 | 98,000 | +0 | 0.02% | 20,580 |
| 2024-11-15 | 2024-11-13 | 0.210 | 98,000 | +0 | 0.02% | 20,580 |
| 2024-11-14 | 2024-11-12 | 0.210 | 98,000 | +0 | 0.02% | 20,580 |
| 2024-11-13 | 2024-11-11 | 0.210 | 98,000 | +0 | 0.02% | 20,580 |
| 2024-11-12 | 2024-11-08 | 0.210 | 98,000 | +0 | 0.02% | 20,580 |
| 2024-11-11 | 2024-11-07 | 0.210 | 98,000 | +0 | 0.02% | 20,580 |
| 2024-11-08 | 2024-11-06 | 0.201 | 98,000 | +0 | 0.02% | 19,698 |
| 2024-11-07 | 2024-11-05 | 0.201 | 98,000 | +0 | 0.02% | 19,698 |
| 2024-11-06 | 2024-11-04 | 0.201 | 98,000 | +0 | 0.02% | 19,698 |
| 2024-11-05 | 2024-11-01 | 0.201 | 98,000 | +0 | 0.02% | 19,698 |
| 2024-11-04 | 2024-10-31 | 0.201 | 98,000 | +0 | 0.02% | 19,698 |
| 2024-11-01 | 2024-10-30 | 0.230 | 98,000 | +0 | 0.02% | 22,540 |
| 2024-10-31 | 2024-10-29 | 0.230 | 98,000 | +0 | 0.02% | 22,540 |
| 2024-10-30 | 2024-10-28 | 0.230 | 98,000 | +0 | 0.02% | 22,540 |
| 2024-10-29 | 2024-10-25 | 0.230 | 98,000 | +0 | 0.02% | 22,540 |
| 2024-10-28 | 2024-10-24 | 0.196 | 98,000 | +0 | 0.02% | 19,208 |
| 2024-10-25 | 2024-10-23 | 0.196 | 98,000 | +0 | 0.02% | 19,208 |
| 2024-10-24 | 2024-10-22 | 0.196 | 98,000 | +0 | 0.02% | 19,208 |
| 2024-10-23 | 2024-10-21 | 0.190 | 98,000 | +0 | 0.02% | 18,620 |
| 2024-10-22 | 2024-10-18 | 0.200 | 98,000 | +0 | 0.02% | 19,600 |
| 2024-10-21 | 2024-10-17 | 0.200 | 98,000 | +0 | 0.02% | 19,600 |
| 2024-10-18 | 2024-10-16 | 0.200 | 98,000 | +0 | 0.02% | 19,600 |
| 2024-10-17 | 2024-10-15 | 0.200 | 98,000 | +0 | 0.02% | 19,600 |
| 2024-10-16 | 2024-10-14 | 0.215 | 98,000 | +0 | 0.02% | 21,070 |
| 2024-10-15 | 2024-10-10 | 0.215 | 98,000 | +0 | 0.02% | 21,070 |
| 2024-10-14 | 2024-10-09 | 0.215 | 98,000 | +0 | 0.02% | 21,070 |
| 2024-10-10 | 2024-10-08 | 0.215 | 98,000 | +0 | 0.02% | 21,070 |
| 2024-10-09 | 2024-10-07 | 0.215 | 98,000 | +0 | 0.02% | 21,070 |
| 2024-10-08 | 2024-10-04 | 0.215 | 98,000 | +0 | 0.02% | 21,070 |
| 2024-10-07 | 2024-10-03 | 0.224 | 98,000 | +0 | 0.02% | 21,952 |
| 2024-10-04 | 2024-10-02 | 0.224 | 98,000 | +0 | 0.02% | 21,952 |
| 2024-10-03 | 2024-09-30 | 0.228 | 98,000 | +0 | 0.02% | 22,344 |
| 2024-10-02 | 2024-09-27 | 0.190 | 98,000 | +0 | 0.02% | 18,620 |
| 2024-09-30 | 2024-09-26 | 0.190 | 98,000 | +0 | 0.02% | 18,620 |
| 2024-09-27 | 2024-09-25 | 0.190 | 98,000 | +0 | 0.02% | 18,620 |
| 2024-09-26 | 2024-09-24 | 0.190 | 98,000 | +0 | 0.02% | 18,620 |
| 2024-09-25 | 2024-09-23 | 0.190 | 98,000 | +0 | 0.02% | 18,620 |
| 2024-09-24 | 2024-09-20 | 0.190 | 98,000 | +0 | 0.02% | 18,620 |
| 2024-09-23 | 2024-09-19 | 0.190 | 98,000 | +0 | 0.02% | 18,620 |
| 2024-09-20 | 2024-09-17 | 0.190 | 98,000 | +0 | 0.02% | 18,620 |
| 2024-09-19 | 2024-09-16 | 0.190 | 98,000 | +0 | 0.02% | 18,620 |
| 2024-09-17 | 2024-09-13 | 0.190 | 98,000 | +0 | 0.02% | 18,620 |
| 2024-09-16 | 2024-09-12 | 0.190 | 98,000 | +0 | 0.02% | 18,620 |
| 2024-09-13 | 2024-09-11 | 0.190 | 98,000 | +0 | 0.02% | 18,620 |
| 2024-09-12 | 2024-09-10 | 0.190 | 98,000 | +0 | 0.02% | 18,620 |
| 2024-09-11 | 2024-09-09 | 0.190 | 98,000 | +0 | 0.02% | 18,620 |
| 2024-09-10 | 2024-09-05 | 0.190 | 98,000 | +0 | 0.02% | 18,620 |
| 2024-09-09 | 2024-09-04 | 0.190 | 98,000 | +0 | 0.02% | 18,620 |
| 2024-09-05 | 2024-09-03 | 0.190 | 98,000 | +0 | 0.02% | 18,620 |
| 2024-09-04 | 2024-09-02 | 0.190 | 98,000 | +0 | 0.02% | 18,620 |
| 2024-09-03 | 2024-08-30 | 0.190 | 98,000 | +0 | 0.02% | 18,620 |
| 2024-09-02 | 2024-08-29 | 0.190 | 98,000 | +0 | 0.02% | 18,620 |
| 2024-08-30 | 2024-08-28 | 0.190 | 98,000 | +0 | 0.02% | 18,620 |
| 2024-08-29 | 2024-08-27 | 0.190 | 98,000 | +0 | 0.02% | 18,620 |
| 2024-08-28 | 2024-08-26 | 0.190 | 98,000 | +0 | 0.02% | 18,620 |
| 2024-08-27 | 2024-08-23 | 0.190 | 98,000 | +0 | 0.02% | 18,620 |
| 2024-08-26 | 2024-08-22 | 0.190 | 98,000 | +0 | 0.02% | 18,620 |
| 2024-08-23 | 2024-08-21 | 0.190 | 98,000 | +0 | 0.02% | 18,620 |
| 2024-08-22 | 2024-08-20 | 0.196 | 98,000 | +0 | 0.02% | 19,208 |
| 2024-08-21 | 2024-08-19 | 0.196 | 98,000 | +0 | 0.02% | 19,208 |
| 2024-08-20 | 2024-08-16 | 0.198 | 98,000 | +0 | 0.02% | 19,404 |
| 2024-08-19 | 2024-08-15 | 0.198 | 98,000 | +0 | 0.02% | 19,404 |
| 2024-08-16 | 2024-08-14 | 0.198 | 98,000 | +0 | 0.02% | 19,404 |
| 2024-08-15 | 2024-08-13 | 0.200 | 98,000 | +0 | 0.02% | 19,600 |
| 2024-08-14 | 2024-08-12 | 0.200 | 98,000 | +0 | 0.02% | 19,600 |
| 2024-08-13 | 2024-08-09 | 0.200 | 98,000 | +0 | 0.02% | 19,600 |
| 2024-08-12 | 2024-08-08 | 0.200 | 98,000 | +0 | 0.02% | 19,600 |
| 2024-08-09 | 2024-08-07 | 0.200 | 98,000 | +0 | 0.02% | 19,600 |
| 2024-08-08 | 2024-08-06 | 0.200 | 98,000 | +0 | 0.02% | 19,600 |
| 2024-08-07 | 2024-08-05 | 0.200 | 98,000 | +0 | 0.02% | 19,600 |
| 2024-08-06 | 2024-08-02 | 0.200 | 98,000 | +0 | 0.02% | 19,600 |
| 2024-08-05 | 2024-08-01 | 0.200 | 98,000 | +0 | 0.02% | 19,600 |
| 2024-08-02 | 2024-07-31 | 0.200 | 98,000 | +0 | 0.02% | 19,600 |
| 2024-08-01 | 2024-07-30 | 0.200 | 98,000 | +0 | 0.02% | 19,600 |
| 2024-07-31 | 2024-07-29 | 0.200 | 98,000 | +0 | 0.02% | 19,600 |
| 2024-07-30 | 2024-07-26 | 0.200 | 98,000 | +0 | 0.02% | 19,600 |
| 2024-07-29 | 2024-07-25 | 0.200 | 98,000 | +0 | 0.02% | 19,600 |
| 2024-07-26 | 2024-07-24 | 0.200 | 98,000 | +0 | 0.02% | 19,600 |
| 2024-07-25 | 2024-07-23 | 0.229 | 98,000 | +0 | 0.02% | 22,442 |
| 2024-07-24 | 2024-07-22 | 0.229 | 98,000 | +0 | 0.02% | 22,442 |
| 2024-07-23 | 2024-07-19 | 0.230 | 98,000 | +0 | 0.02% | 22,540 |
| 2024-07-22 | 2024-07-18 | 0.234 | 98,000 | +0 | 0.02% | 22,932 |
| 2024-07-19 | 2024-07-17 | 0.234 | 98,000 | +0 | 0.02% | 22,932 |
| 2024-07-18 | 2024-07-16 | 0.207 | 98,000 | +0 | 0.02% | 20,286 |
| 2024-07-17 | 2024-07-15 | 0.208 | 98,000 | +0 | 0.02% | 20,384 |
| 2024-07-16 | 2024-07-12 | 0.208 | 98,000 | +0 | 0.02% | 20,384 |
| 2024-07-15 | 2024-07-11 | 0.175 | 98,000 | +0 | 0.02% | 17,150 |
| 2024-07-12 | 2024-07-10 | 0.176 | 98,000 | +0 | 0.02% | 17,248 |
| 2024-07-11 | 2024-07-09 | 0.176 | 98,000 | +0 | 0.02% | 17,248 |
| 2024-07-10 | 2024-07-08 | 0.176 | 98,000 | +0 | 0.02% | 17,248 |
| 2024-07-09 | 2024-07-05 | 0.182 | 98,000 | +0 | 0.02% | 17,836 |
| 2024-07-08 | 2024-07-04 | 0.182 | 98,000 | +0 | 0.02% | 17,836 |
| 2024-07-05 | 2024-07-03 | 0.201 | 98,000 | +0 | 0.02% | 19,698 |
| 2024-07-04 | 2024-07-02 | 0.201 | 98,000 | +0 | 0.02% | 19,698 |
| 2024-07-03 | 2024-06-28 | 0.201 | 98,000 | +0 | 0.02% | 19,698 |
| 2024-07-02 | 2024-06-27 | 0.201 | 98,000 | +0 | 0.02% | 19,698 |
| 2024-06-28 | 2024-06-26 | 0.201 | 98,000 | +0 | 0.02% | 19,698 |
| 2024-06-27 | 2024-06-25 | 0.201 | 98,000 | +0 | 0.02% | 19,698 |
| 2024-06-26 | 2024-06-24 | 0.201 | 98,000 | +0 | 0.02% | 19,698 |
| 2024-06-25 | 2024-06-21 | 0.201 | 98,000 | +0 | 0.02% | 19,698 |
| 2024-06-24 | 2024-06-20 | 0.201 | 98,000 | +0 | 0.02% | 19,698 |
| 2024-06-21 | 2024-06-19 | 0.201 | 98,000 | +0 | 0.02% | 19,698 |
| 2024-06-20 | 2024-06-18 | 0.201 | 98,000 | +0 | 0.02% | 19,698 |
| 2024-06-19 | 2024-06-17 | 0.201 | 98,000 | +0 | 0.02% | 19,698 |
| 2024-06-18 | 2024-06-14 | 0.201 | 98,000 | +0 | 0.02% | 19,698 |
| 2024-06-17 | 2024-06-13 | 0.220 | 98,000 | +0 | 0.02% | 21,560 |
| 2024-06-14 | 2024-06-12 | 0.220 | 98,000 | +0 | 0.02% | 21,560 |
| 2024-06-13 | 2024-06-11 | 0.230 | 98,000 | +0 | 0.02% | 22,540 |
| 2024-06-12 | 2024-06-07 | 0.230 | 98,000 | +0 | 0.02% | 22,540 |
| 2024-06-11 | 2024-06-06 | 0.230 | 98,000 | +0 | 0.02% | 22,540 |
| 2024-06-07 | 2024-06-05 | 0.239 | 98,000 | +0 | 0.02% | 23,422 |
| 2024-06-06 | 2024-06-04 | 0.239 | 98,000 | +0 | 0.02% | 23,422 |
| 2024-06-05 | 2024-06-03 | 0.228 | 98,000 | +0 | 0.02% | 22,344 |
| 2024-06-04 | 2024-05-31 | 0.211 | 98,000 | +0 | 0.02% | 20,678 |
| 2024-06-03 | 2024-05-30 | 0.239 | 98,000 | +0 | 0.02% | 23,422 |
| 2024-05-31 | 2024-05-29 | 0.239 | 98,000 | +0 | 0.02% | 23,422 |
| 2024-05-30 | 2024-05-28 | 0.239 | 98,000 | +0 | 0.02% | 23,422 |
| 2024-05-29 | 2024-05-27 | 0.200 | 98,000 | +0 | 0.02% | 19,600 |
| 2024-05-28 | 2024-05-24 | 0.213 | 98,000 | +0 | 0.02% | 20,874 |
| 2024-05-27 | 2024-05-23 | 0.200 | 98,000 | +0 | 0.02% | 19,600 |
| 2024-05-24 | 2024-05-22 | 0.210 | 98,000 | +0 | 0.02% | 20,580 |
| 2024-05-23 | 2024-05-21 | 0.206 | 98,000 | +0 | 0.02% | 20,188 |
| 2024-05-22 | 2024-05-20 | 0.245 | 98,000 | +0 | 0.02% | 24,010 |
| 2024-05-21 | 2024-05-17 | 0.245 | 98,000 | +0 | 0.02% | 24,010 |
| 2024-05-20 | 2024-05-16 | 0.244 | 98,000 | +0 | 0.02% | 23,912 |
| 2024-05-17 | 2024-05-14 | 0.233 | 98,000 | +0 | 0.02% | 22,834 |
| 2024-05-16 | 2024-05-13 | 0.209 | 98,000 | +0 | 0.02% | 20,482 |
| 2024-05-14 | 2024-05-10 | 0.209 | 98,000 | +0 | 0.02% | 20,482 |
| 2024-05-13 | 2024-05-09 | 0.195 | 98,000 | +0 | 0.02% | 19,110 |
| 2024-05-10 | 2024-05-08 | 0.195 | 98,000 | +0 | 0.02% | 19,110 |
| 2024-05-09 | 2024-05-07 | 0.190 | 98,000 | +0 | 0.02% | 18,620 |
| 2024-05-08 | 2024-05-06 | 0.190 | 98,000 | +0 | 0.02% | 18,620 |
| 2024-05-07 | 2024-05-03 | 0.181 | 98,000 | +0 | 0.02% | 17,738 |
| 2024-05-06 | 2024-05-02 | 0.191 | 98,000 | +0 | 0.02% | 18,718 |
| 2024-05-03 | 2024-04-30 | 0.191 | 98,000 | +0 | 0.02% | 18,718 |
| 2024-05-02 | 2024-04-29 | 0.191 | 98,000 | +0 | 0.02% | 18,718 |
| 2024-04-30 | 2024-04-26 | 0.191 | 98,000 | +0 | 0.02% | 18,718 |
| 2024-04-29 | 2024-04-25 | 0.191 | 98,000 | +0 | 0.02% | 18,718 |
| 2024-04-26 | 2024-04-24 | 0.191 | 98,000 | +0 | 0.02% | 18,718 |
| 2024-04-25 | 2024-04-23 | 0.210 | 98,000 | +0 | 0.02% | 20,580 |
| 2024-04-24 | 2024-04-22 | 0.212 | 98,000 | +0 | 0.02% | 20,776 |
| 2024-04-23 | 2024-04-19 | 0.213 | 98,000 | +0 | 0.02% | 20,874 |
| 2024-04-22 | 2024-04-18 | 0.214 | 98,000 | +0 | 0.02% | 20,972 |
| 2024-04-19 | 2024-04-17 | 0.215 | 98,000 | +0 | 0.02% | 21,070 |
| 2024-04-18 | 2024-04-16 | 0.215 | 98,000 | +0 | 0.02% | 21,070 |
| 2024-04-17 | 2024-04-15 | 0.215 | 98,000 | +0 | 0.02% | 21,070 |
| 2024-04-16 | 2024-04-12 | 0.215 | 98,000 | +0 | 0.02% | 21,070 |
| 2024-04-15 | 2024-04-11 | 0.215 | 98,000 | +0 | 0.02% | 21,070 |
| 2024-04-12 | 2024-04-10 | 0.215 | 98,000 | +0 | 0.02% | 21,070 |
| 2024-04-11 | 2024-04-09 | 0.200 | 98,000 | +0 | 0.02% | 19,600 |
| 2024-04-10 | 2024-04-08 | 0.200 | 98,000 | +0 | 0.02% | 19,600 |
| 2024-04-09 | 2024-04-05 | 0.224 | 98,000 | +0 | 0.02% | 21,952 |
| 2024-04-08 | 2024-04-03 | 0.230 | 98,000 | +0 | 0.02% | 22,540 |
| 2024-04-05 | 2024-04-02 | 0.237 | 98,000 | +0 | 0.02% | 23,226 |
| 2024-04-03 | 2024-03-28 | 0.238 | 98,000 | +0 | 0.02% | 23,324 |
| 2024-04-02 | 2024-03-27 | 0.285 | 98,000 | +0 | 0.02% | 27,930 |
| 2024-03-28 | 2024-03-26 | 0.275 | 98,000 | +0 | 0.02% | 26,950 |
| 2024-03-27 | 2024-03-25 | 0.275 | 98,000 | +0 | 0.02% | 26,950 |
| 2024-03-26 | 2024-03-22 | 0.275 | 98,000 | +0 | 0.02% | 26,950 |
| 2024-03-25 | 2024-03-21 | 0.275 | 98,000 | +0 | 0.02% | 26,950 |
| 2024-03-22 | 2024-03-20 | 0.275 | 98,000 | +0 | 0.02% | 26,950 |
| 2024-03-21 | 2024-03-19 | 0.275 | 98,000 | +0 | 0.02% | 26,950 |
| 2024-03-20 | 2024-03-18 | 0.290 | 98,000 | +0 | 0.02% | 28,420 |
| 2024-03-19 | 2024-03-15 | 0.290 | 98,000 | +0 | 0.02% | 28,420 |
| 2024-03-18 | 2024-03-14 | 0.300 | 98,000 | +0 | 0.02% | 29,400 |
| 2024-03-15 | 2024-03-13 | 0.330 | 98,000 | +0 | 0.02% | 32,340 |
| 2024-03-14 | 2024-03-12 | 0.330 | 98,000 | +0 | 0.02% | 32,340 |
| 2024-03-13 | 2024-03-11 | 0.330 | 98,000 | +0 | 0.02% | 32,340 |
| 2024-03-12 | 2024-03-08 | 0.335 | 98,000 | +0 | 0.02% | 32,830 |
| 2024-03-11 | 2024-03-07 | 0.310 | 98,000 | +0 | 0.02% | 30,380 |
| 2024-03-08 | 2024-03-06 | 0.310 | 98,000 | +0 | 0.02% | 30,380 |
| 2024-03-07 | 2024-03-05 | 0.310 | 98,000 | +0 | 0.02% | 30,380 |
| 2024-03-06 | 2024-03-04 | 0.335 | 98,000 | +0 | 0.02% | 32,830 |
| 2024-03-05 | 2024-03-01 | 0.335 | 98,000 | +0 | 0.02% | 32,830 |
| 2024-03-04 | 2024-02-29 | 0.400 | 98,000 | +0 | 0.02% | 39,200 |
| 2024-03-01 | 2024-02-28 | 0.400 | 98,000 | +0 | 0.02% | 39,200 |
| 2024-02-29 | 2024-02-27 | 0.415 | 98,000 | +0 | 0.02% | 40,670 |
| 2024-02-28 | 2024-02-26 | 0.420 | 98,000 | +0 | 0.02% | 41,160 |
| 2024-02-27 | 2024-02-23 | 0.455 | 98,000 | +0 | 0.02% | 44,590 |
| 2024-02-26 | 2024-02-22 | 0.395 | 98,000 | +0 | 0.02% | 38,710 |
| 2024-02-23 | 2024-02-21 | 0.400 | 98,000 | +0 | 0.02% | 39,200 |
| 2024-02-22 | 2024-02-20 | 0.400 | 98,000 | +0 | 0.02% | 39,200 |
| 2024-02-21 | 2024-02-19 | 0.400 | 98,000 | +0 | 0.02% | 39,200 |
| 2024-02-20 | 2024-02-16 | 0.400 | 98,000 | +0 | 0.02% | 39,200 |
| 2024-02-19 | 2024-02-15 | 0.400 | 98,000 | +0 | 0.02% | 39,200 |
| 2024-02-16 | 2024-02-14 | 0.390 | 98,000 | +0 | 0.02% | 38,220 |
| 2024-02-15 | 2024-02-09 | 0.440 | 98,000 | +0 | 0.02% | 43,120 |
| 2024-02-14 | 2024-02-07 | 0.440 | 98,000 | +0 | 0.02% | 43,120 |
| 2024-02-08 | 2024-02-06 | 0.440 | 98,000 | +0 | 0.02% | 43,120 |
| 2024-02-07 | 2024-02-05 | 0.455 | 98,000 | +0 | 0.02% | 44,590 |
| 2024-02-06 | 2024-02-02 | 0.455 | 98,000 | +0 | 0.02% | 44,590 |
| 2024-02-05 | 2024-02-01 | 0.460 | 98,000 | +0 | 0.02% | 45,080 |
| 2024-02-02 | 2024-01-31 | 0.460 | 98,000 | +0 | 0.02% | 45,080 |
| 2024-02-01 | 2024-01-30 | 0.460 | 98,000 | +0 | 0.02% | 45,080 |
| 2024-01-31 | 2024-01-29 | 0.460 | 98,000 | +0 | 0.02% | 45,080 |
| 2024-01-30 | 2024-01-26 | 0.460 | 98,000 | +0 | 0.02% | 45,080 |
| 2024-01-29 | 2024-01-25 | 0.485 | 98,000 | +0 | 0.02% | 47,530 |
| 2024-01-26 | 2024-01-24 | 0.485 | 98,000 | +0 | 0.02% | 47,530 |
| 2024-01-25 | 2024-01-23 | 0.490 | 98,000 | +0 | 0.02% | 48,020 |
| 2024-01-24 | 2024-01-22 | 0.485 | 98,000 | +0 | 0.02% | 47,530 |
| 2024-01-23 | 2024-01-19 | 0.485 | 98,000 | +0 | 0.02% | 47,530 |
| 2024-01-22 | 2024-01-18 | 0.485 | 98,000 | +0 | 0.02% | 47,530 |
| 2024-01-19 | 2024-01-17 | 0.420 | 98,000 | +0 | 0.02% | 41,160 |
| 2024-01-18 | 2024-01-16 | 0.430 | 98,000 | +0 | 0.02% | 42,140 |
| 2024-01-17 | 2024-01-15 | 0.430 | 98,000 | +0 | 0.02% | 42,140 |
| 2024-01-16 | 2024-01-12 | 0.420 | 98,000 | +0 | 0.02% | 41,160 |
| 2024-01-15 | 2024-01-11 | 0.420 | 98,000 | +0 | 0.02% | 41,160 |
| 2024-01-12 | 2024-01-10 | 0.420 | 98,000 | +0 | 0.02% | 41,160 |
| 2024-01-11 | 2024-01-09 | 0.420 | 98,000 | +0 | 0.02% | 41,160 |
| 2024-01-10 | 2024-01-08 | 0.420 | 98,000 | +0 | 0.02% | 41,160 |
| 2024-01-09 | 2024-01-05 | 0.420 | 98,000 | +0 | 0.02% | 41,160 |
| 2024-01-08 | 2024-01-04 | 0.420 | 98,000 | +0 | 0.02% | 41,160 |
| 2024-01-05 | 2024-01-03 | 0.420 | 98,000 | +0 | 0.02% | 41,160 |
| 2024-01-04 | 2024-01-02 | 0.420 | 98,000 | +0 | 0.02% | 41,160 |
| 2024-01-03 | 2023-12-29 | 0.420 | 98,000 | +0 | 0.02% | 41,160 |
| 2024-01-02 | 2023-12-28 | 0.420 | 98,000 | +0 | 0.02% | 41,160 |
| 2023-12-29 | 2023-12-27 | 0.420 | 98,000 | +0 | 0.02% | 41,160 |
| 2023-12-28 | 2023-12-22 | 0.420 | 98,000 | +0 | 0.02% | 41,160 |
| 2023-12-27 | 2023-12-21 | 0.420 | 98,000 | +0 | 0.02% | 41,160 |
| 2023-12-22 | 2023-12-20 | 0.430 | 98,000 | +0 | 0.02% | 42,140 |
| 2023-12-21 | 2023-12-19 | 0.455 | 98,000 | +0 | 0.02% | 44,590 |
| 2023-12-20 | 2023-12-18 | 0.490 | 98,000 | +0 | 0.02% | 48,020 |
| 2023-12-19 | 2023-12-15 | 0.400 | 98,000 | +0 | 0.02% | 39,200 |
| 2023-12-18 | 2023-12-14 | 0.350 | 98,000 | +0 | 0.02% | 34,300 |
| 2023-12-15 | 2023-12-13 | 0.380 | 98,000 | +0 | 0.02% | 37,240 |
| 2023-12-14 | 2023-12-12 | 0.395 | 98,000 | +0 | 0.02% | 38,710 |
| 2023-12-13 | 2023-12-11 | 0.440 | 98,000 | +0 | 0.02% | 43,120 |
| 2023-12-12 | 2023-12-08 | 0.405 | 98,000 | +0 | 0.02% | 39,690 |
| 2023-12-11 | 2023-12-07 | 0.350 | 98,000 | +0 | 0.02% | 34,300 |
| 2023-12-08 | 2023-12-06 | 0.310 | 98,000 | +0 | 0.02% | 30,380 |
| 2023-12-07 | 2023-12-05 | 0.325 | 98,000 | +0 | 0.02% | 31,850 |
| 2023-12-06 | 2023-12-04 | 0.290 | 98,000 | +0 | 0.02% | 28,420 |
| 2023-12-05 | 2023-12-01 | 0.260 | 98,000 | +0 | 0.02% | 25,480 |
| 2023-12-04 | 2023-11-30 | 0.260 | 98,000 | +0 | 0.02% | 25,480 |
| 2023-12-01 | 2023-11-29 | 0.260 | 98,000 | +0 | 0.02% | 25,480 |
| 2023-11-30 | 2023-11-28 | 0.250 | 98,000 | +0 | 0.02% | 24,500 |
| 2023-11-29 | 2023-11-27 | 0.250 | 98,000 | +0 | 0.02% | 24,500 |
| 2023-11-28 | 2023-11-24 | 0.250 | 98,000 | +0 | 0.02% | 24,500 |
| 2023-11-27 | 2023-11-23 | 0.250 | 98,000 | +0 | 0.02% | 24,500 |
| 2023-11-24 | 2023-11-22 | 0.250 | 98,000 | +0 | 0.02% | 24,500 |
| 2023-11-23 | 2023-11-21 | 0.247 | 98,000 | +0 | 0.02% | 24,206 |
| 2023-11-22 | 2023-11-20 | 0.247 | 98,000 | +0 | 0.02% | 24,206 |
| 2023-11-21 | 2023-11-17 | 0.219 | 98,000 | +0 | 0.02% | 21,462 |
| 2023-11-20 | 2023-11-16 | 0.211 | 98,000 | +0 | 0.02% | 20,678 |
| 2023-11-17 | 2023-11-15 | 0.203 | 98,000 | +0 | 0.02% | 19,894 |
| 2023-11-16 | 2023-11-14 | 0.201 | 98,000 | +0 | 0.02% | 19,698 |
| 2023-11-15 | 2023-11-13 | 0.201 | 98,000 | +0 | 0.02% | 19,698 |
| 2023-11-14 | 2023-11-10 | 0.240 | 98,000 | +0 | 0.02% | 23,520 |
| 2023-11-13 | 2023-11-09 | 0.240 | 98,000 | +0 | 0.02% | 23,520 |
| 2023-11-10 | 2023-11-08 | 0.239 | 98,000 | +0 | 0.02% | 23,422 |
| 2023-11-09 | 2023-11-07 | 0.239 | 98,000 | +0 | 0.02% | 23,422 |
| 2023-11-08 | 2023-11-06 | 0.239 | 98,000 | +0 | 0.02% | 23,422 |
| 2023-11-07 | 2023-11-03 | 0.230 | 98,000 | +0 | 0.02% | 22,540 |
| 2023-11-06 | 2023-11-02 | 0.211 | 98,000 | +0 | 0.02% | 20,678 |
| 2023-11-03 | 2023-11-01 | 0.211 | 98,000 | +0 | 0.02% | 20,678 |
| 2023-11-02 | 2023-10-31 | 0.211 | 98,000 | +0 | 0.02% | 20,678 |
| 2023-11-01 | 2023-10-30 | 0.211 | 98,000 | +0 | 0.02% | 20,678 |
| 2023-10-31 | 2023-10-27 | 0.230 | 98,000 | +0 | 0.02% | 22,540 |
| 2023-10-30 | 2023-10-26 | 0.225 | 98,000 | +0 | 0.02% | 22,050 |
| 2023-10-27 | 2023-10-25 | 0.209 | 98,000 | +0 | 0.02% | 20,482 |
| 2023-10-26 | 2023-10-24 | 0.191 | 98,000 | +0 | 0.02% | 18,718 |
| 2023-10-25 | 2023-10-20 | 0.195 | 98,000 | +0 | 0.02% | 19,110 |
| 2023-10-24 | 2023-10-19 | 0.214 | 98,000 | +0 | 0.02% | 20,972 |
| 2023-10-20 | 2023-10-18 | 0.214 | 98,000 | +0 | 0.02% | 20,972 |
| 2023-10-19 | 2023-10-17 | 0.215 | 98,000 | +0 | 0.02% | 21,070 |
| 2023-10-18 | 2023-10-16 | 0.193 | 98,000 | +0 | 0.02% | 18,914 |
| 2023-10-17 | 2023-10-13 | 0.172 | 98,000 | +0 | 0.02% | 16,856 |
| 2023-10-16 | 2023-10-12 | 0.172 | 98,000 | +0 | 0.02% | 16,856 |
| 2023-10-13 | 2023-10-11 | 0.180 | 98,000 | +0 | 0.02% | 17,640 |
| 2023-10-12 | 2023-10-10 | 0.180 | 98,000 | +0 | 0.02% | 17,640 |
| 2023-10-11 | 2023-10-09 | 0.180 | 98,000 | +0 | 0.02% | 17,640 |
| 2023-10-10 | 2023-10-06 | 0.180 | 98,000 | +0 | 0.02% | 17,640 |
| 2023-10-09 | 2023-10-05 | 0.180 | 98,000 | +0 | 0.02% | 17,640 |
| 2023-10-06 | 2023-10-04 | 0.180 | 98,000 | +0 | 0.02% | 17,640 |
| 2023-10-05 | 2023-10-03 | 0.180 | 98,000 | +0 | 0.02% | 17,640 |
| 2023-10-04 | 2023-09-29 | 0.180 | 98,000 | +0 | 0.02% | 17,640 |
| 2023-10-03 | 2023-09-28 | 0.208 | 98,000 | +0 | 0.02% | 20,384 |
| 2023-09-29 | 2023-09-27 | 0.206 | 98,000 | +0 | 0.02% | 20,188 |
| 2023-09-28 | 2023-09-26 | 0.208 | 98,000 | +0 | 0.02% | 20,384 |
| 2023-09-27 | 2023-09-25 | 0.208 | 98,000 | +0 | 0.02% | 20,384 |
| 2023-09-26 | 2023-09-22 | 0.208 | 98,000 | +0 | 0.02% | 20,384 |
| 2023-09-25 | 2023-09-21 | 0.208 | 98,000 | +0 | 0.02% | 20,384 |
| 2023-09-22 | 2023-09-20 | 0.208 | 98,000 | +0 | 0.02% | 20,384 |
| 2023-09-21 | 2023-09-19 | 0.208 | 98,000 | +0 | 0.02% | 20,384 |
| 2023-09-20 | 2023-09-18 | 0.222 | 98,000 | +0 | 0.02% | 21,756 |
| 2023-09-19 | 2023-09-15 | 0.222 | 98,000 | +0 | 0.02% | 21,756 |
| 2023-09-18 | 2023-09-14 | 0.222 | 98,000 | +0 | 0.02% | 21,756 |
| 2023-09-15 | 2023-09-13 | 0.222 | 98,000 | +0 | 0.02% | 21,756 |
| 2023-09-14 | 2023-09-12 | 0.222 | 98,000 | +0 | 0.02% | 21,756 |
| 2023-09-13 | 2023-09-11 | 0.222 | 98,000 | +0 | 0.02% | 21,756 |
| 2023-09-12 | 2023-09-07 | 0.223 | 98,000 | +0 | 0.02% | 21,854 |
| 2023-09-11 | 2023-09-06 | 0.223 | 98,000 | +0 | 0.02% | 21,854 |
| 2023-09-07 | 2023-09-05 | 0.208 | 98,000 | +0 | 0.02% | 20,384 |
| 2023-09-06 | 2023-09-04 | 0.208 | 98,000 | +0 | 0.02% | 20,384 |
| 2023-09-05 | 2023-08-31 | 0.208 | 98,000 | +0 | 0.02% | 20,384 |
| 2023-09-04 | 2023-08-30 | 0.208 | 98,000 | +0 | 0.02% | 20,384 |
| 2023-08-31 | 2023-08-29 | 0.208 | 98,000 | +0 | 0.02% | 20,384 |
| 2023-08-30 | 2023-08-28 | 0.210 | 98,000 | +0 | 0.02% | 20,580 |
| 2023-08-29 | 2023-08-25 | 0.210 | 98,000 | +0 | 0.02% | 20,580 |
| 2023-08-28 | 2023-08-24 | 0.210 | 98,000 | +0 | 0.02% | 20,580 |
| 2023-08-25 | 2023-08-23 | 0.211 | 98,000 | +0 | 0.02% | 20,678 |
| 2023-08-24 | 2023-08-22 | 0.226 | 98,000 | +0 | 0.02% | 22,148 |
| 2023-08-23 | 2023-08-21 | 0.226 | 98,000 | +0 | 0.02% | 22,148 |
| 2023-08-22 | 2023-08-18 | 0.226 | 98,000 | +0 | 0.02% | 22,148 |
| 2023-08-21 | 2023-08-17 | 0.235 | 98,000 | +0 | 0.02% | 23,030 |
| 2023-08-18 | 2023-08-16 | 0.235 | 98,000 | +0 | 0.02% | 23,030 |
| 2023-08-17 | 2023-08-15 | 0.240 | 98,000 | +0 | 0.02% | 23,520 |
| 2023-08-16 | 2023-08-14 | 0.240 | 98,000 | +0 | 0.02% | 23,520 |
| 2023-08-15 | 2023-08-11 | 0.240 | 98,000 | +0 | 0.02% | 23,520 |
| 2023-08-14 | 2023-08-10 | 0.240 | 98,000 | +0 | 0.02% | 23,520 |
| 2023-08-11 | 2023-08-09 | 0.240 | 98,000 | +0 | 0.02% | 23,520 |
| 2023-08-10 | 2023-08-08 | 0.240 | 98,000 | +0 | 0.02% | 23,520 |
| 2023-08-09 | 2023-08-07 | 0.240 | 98,000 | +0 | 0.02% | 23,520 |
| 2023-08-08 | 2023-08-04 | 0.240 | 98,000 | +0 | 0.02% | 23,520 |
| 2023-08-07 | 2023-08-03 | 0.240 | 98,000 | +0 | 0.02% | 23,520 |
| 2023-08-04 | 2023-08-02 | 0.240 | 98,000 | +0 | 0.02% | 23,520 |
| 2023-08-03 | 2023-08-01 | 0.240 | 98,000 | +0 | 0.02% | 23,520 |
| 2023-08-02 | 2023-07-31 | 0.240 | 98,000 | +0 | 0.02% | 23,520 |
| 2023-08-01 | 2023-07-28 | 0.246 | 98,000 | +0 | 0.02% | 24,108 |
| 2023-07-31 | 2023-07-27 | 0.247 | 98,000 | +0 | 0.02% | 24,206 |
| 2023-07-28 | 2023-07-26 | 0.235 | 98,000 | +0 | 0.02% | 23,030 |
| 2023-07-27 | 2023-07-25 | 0.235 | 98,000 | +0 | 0.02% | 23,030 |
| 2023-07-26 | 2023-07-24 | 0.235 | 98,000 | +0 | 0.02% | 23,030 |
| 2023-07-25 | 2023-07-21 | 0.235 | 98,000 | +0 | 0.02% | 23,030 |
| 2023-07-24 | 2023-07-20 | 0.235 | 98,000 | +0 | 0.02% | 23,030 |
| 2023-07-21 | 2023-07-19 | 0.235 | 98,000 | +0 | 0.02% | 23,030 |
| 2023-07-20 | 2023-07-18 | 0.215 | 98,000 | +0 | 0.02% | 21,070 |
| 2023-07-19 | 2023-07-14 | 0.220 | 98,000 | +0 | 0.02% | 21,560 |
| 2023-07-18 | 2023-07-13 | 0.230 | 98,000 | +0 | 0.02% | 22,540 |
| 2023-07-14 | 2023-07-12 | 0.230 | 98,000 | +0 | 0.02% | 22,540 |
| 2023-07-13 | 2023-07-11 | 0.234 | 98,000 | +0 | 0.02% | 22,932 |
| 2023-07-12 | 2023-07-10 | 0.229 | 98,000 | +0 | 0.02% | 22,442 |
| 2023-07-11 | 2023-07-07 | 0.240 | 98,000 | +0 | 0.02% | 23,520 |
| 2023-07-10 | 2023-07-06 | 0.240 | 98,000 | +0 | 0.02% | 23,520 |
| 2023-07-07 | 2023-07-05 | 0.255 | 98,000 | +0 | 0.02% | 24,990 |
| 2023-07-06 | 2023-07-04 | 0.255 | 98,000 | +0 | 0.02% | 24,990 |
| 2023-07-05 | 2023-07-03 | 0.255 | 98,000 | +0 | 0.02% | 24,990 |
| 2023-07-04 | 2023-06-30 | 0.248 | 98,000 | +0 | 0.02% | 24,304 |
| 2023-07-03 | 2023-06-29 | 0.249 | 98,000 | +0 | 0.02% | 24,402 |
| 2023-06-30 | 2023-06-28 | 0.260 | 98,000 | +0 | 0.02% | 25,480 |
| 2023-06-29 | 2023-06-27 | 0.260 | 98,000 | +0 | 0.02% | 25,480 |
| 2023-06-28 | 2023-06-26 | 0.260 | 98,000 | +0 | 0.02% | 25,480 |
| 2023-06-27 | 2023-06-23 | 0.260 | 98,000 | +0 | 0.02% | 25,480 |
| 2023-06-26 | 2023-06-21 | 0.260 | 98,000 | +0 | 0.02% | 25,480 |
| 2023-06-23 | 2023-06-20 | 0.260 | 98,000 | +0 | 0.02% | 25,480 |
| 2023-06-21 | 2023-06-19 | 0.260 | 98,000 | +0 | 0.02% | 25,480 |
| 2023-06-20 | 2023-06-16 | 0.265 | 98,000 | +0 | 0.02% | 25,970 |
| 2023-06-19 | 2023-06-15 | 0.265 | 98,000 | +0 | 0.02% | 25,970 |
| 2023-06-16 | 2023-06-14 | 0.265 | 98,000 | +0 | 0.02% | 25,970 |
| 2023-06-15 | 2023-06-13 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-06-14 | 2023-06-12 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-06-13 | 2023-06-09 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-06-12 | 2023-06-08 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-06-09 | 2023-06-07 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-06-08 | 2023-06-06 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-06-07 | 2023-06-05 | 0.265 | 98,000 | +0 | 0.02% | 25,970 |
| 2023-06-06 | 2023-06-02 | 0.265 | 98,000 | +0 | 0.02% | 25,970 |
| 2023-06-05 | 2023-06-01 | 0.255 | 98,000 | +0 | 0.02% | 24,990 |
| 2023-06-02 | 2023-05-31 | 0.260 | 98,000 | +0 | 0.02% | 25,480 |
| 2023-06-01 | 2023-05-30 | 0.295 | 98,000 | +0 | 0.02% | 28,910 |
| 2023-05-31 | 2023-05-29 | 0.295 | 98,000 | +0 | 0.02% | 28,910 |
| 2023-05-30 | 2023-05-25 | 0.295 | 98,000 | +0 | 0.02% | 28,910 |
| 2023-05-29 | 2023-05-24 | 0.295 | 98,000 | +0 | 0.02% | 28,910 |
| 2023-05-25 | 2023-05-23 | 0.295 | 98,000 | +0 | 0.02% | 28,910 |
| 2023-05-24 | 2023-05-22 | 0.295 | 98,000 | +0 | 0.02% | 28,910 |
| 2023-05-23 | 2023-05-19 | 0.295 | 98,000 | +0 | 0.02% | 28,910 |
| 2023-05-22 | 2023-05-18 | 0.295 | 98,000 | +0 | 0.02% | 28,910 |
| 2023-05-19 | 2023-05-17 | 0.295 | 98,000 | +0 | 0.02% | 28,910 |
| 2023-05-18 | 2023-05-16 | 0.295 | 98,000 | +0 | 0.02% | 28,910 |
| 2023-05-17 | 2023-05-15 | 0.295 | 98,000 | +0 | 0.02% | 28,910 |
| 2023-05-16 | 2023-05-12 | 0.295 | 98,000 | +0 | 0.02% | 28,910 |
| 2023-05-15 | 2023-05-11 | 0.295 | 98,000 | +0 | 0.02% | 28,910 |
| 2023-05-12 | 2023-05-10 | 0.295 | 98,000 | +0 | 0.02% | 28,910 |
| 2023-05-11 | 2023-05-09 | 0.295 | 98,000 | +0 | 0.02% | 28,910 |
| 2023-05-10 | 2023-05-08 | 0.295 | 98,000 | +0 | 0.02% | 28,910 |
| 2023-05-09 | 2023-05-05 | 0.295 | 98,000 | +0 | 0.02% | 28,910 |
| 2023-05-08 | 2023-05-04 | 0.295 | 98,000 | +0 | 0.02% | 28,910 |
| 2023-05-05 | 2023-05-03 | 0.295 | 98,000 | +0 | 0.02% | 28,910 |
| 2023-05-04 | 2023-05-02 | 0.295 | 98,000 | +0 | 0.02% | 28,910 |
| 2023-05-03 | 2023-04-28 | 0.295 | 98,000 | +0 | 0.02% | 28,910 |
| 2023-05-02 | 2023-04-27 | 0.295 | 98,000 | +0 | 0.02% | 28,910 |
| 2023-04-28 | 2023-04-26 | 0.295 | 98,000 | +0 | 0.02% | 28,910 |
| 2023-04-27 | 2023-04-25 | 0.295 | 98,000 | +0 | 0.02% | 28,910 |
| 2023-04-26 | 2023-04-24 | 0.295 | 98,000 | +0 | 0.02% | 28,910 |
| 2023-04-25 | 2023-04-21 | 0.295 | 98,000 | +0 | 0.02% | 28,910 |
| 2023-04-24 | 2023-04-20 | 0.295 | 98,000 | +0 | 0.02% | 28,910 |
| 2023-04-21 | 2023-04-19 | 0.295 | 98,000 | +0 | 0.02% | 28,910 |
| 2023-04-20 | 2023-04-18 | 0.295 | 98,000 | +0 | 0.02% | 28,910 |
| 2023-04-19 | 2023-04-17 | 0.295 | 98,000 | +0 | 0.02% | 28,910 |
| 2023-04-18 | 2023-04-14 | 0.295 | 98,000 | +0 | 0.02% | 28,910 |
| 2023-04-17 | 2023-04-13 | 0.295 | 98,000 | +0 | 0.02% | 28,910 |
| 2023-04-14 | 2023-04-12 | 0.295 | 98,000 | +0 | 0.02% | 28,910 |
| 2023-04-13 | 2023-04-11 | 0.305 | 98,000 | +0 | 0.02% | 29,890 |
| 2023-04-12 | 2023-04-06 | 0.305 | 98,000 | +0 | 0.02% | 29,890 |
| 2023-04-11 | 2023-04-04 | 0.305 | 98,000 | +0 | 0.02% | 29,890 |
| 2023-04-06 | 2023-04-03 | 0.305 | 98,000 | +0 | 0.02% | 29,890 |
| 2023-04-04 | 2023-03-31 | 0.305 | 98,000 | +0 | 0.02% | 29,890 |
| 2023-04-03 | 2023-03-30 | 0.305 | 98,000 | +0 | 0.02% | 29,890 |
| 2023-03-31 | 2023-03-29 | 0.305 | 98,000 | +0 | 0.02% | 29,890 |
| 2023-03-30 | 2023-03-28 | 0.305 | 98,000 | +0 | 0.02% | 29,890 |
| 2023-03-29 | 2023-03-27 | 0.305 | 98,000 | +0 | 0.02% | 29,890 |
| 2023-03-28 | 2023-03-24 | 0.305 | 98,000 | +0 | 0.02% | 29,890 |
| 2023-03-27 | 2023-03-23 | 0.305 | 98,000 | +0 | 0.02% | 29,890 |
| 2023-03-24 | 2023-03-22 | 0.305 | 98,000 | +0 | 0.02% | 29,890 |
| 2023-03-23 | 2023-03-21 | 0.300 | 98,000 | +0 | 0.02% | 29,400 |
| 2023-03-22 | 2023-03-20 | 0.300 | 98,000 | +0 | 0.02% | 29,400 |
| 2023-03-21 | 2023-03-17 | 0.300 | 98,000 | +0 | 0.02% | 29,400 |
| 2023-03-20 | 2023-03-16 | 0.290 | 98,000 | +0 | 0.02% | 28,420 |
| 2023-03-17 | 2023-03-15 | 0.285 | 98,000 | +0 | 0.02% | 27,930 |
| 2023-03-16 | 2023-03-14 | 0.280 | 98,000 | +0 | 0.02% | 27,440 |
| 2023-03-15 | 2023-03-13 | 0.285 | 98,000 | +0 | 0.02% | 27,930 |
| 2023-03-14 | 2023-03-10 | 0.290 | 98,000 | +0 | 0.02% | 28,420 |
| 2023-03-13 | 2023-03-09 | 0.290 | 98,000 | +0 | 0.02% | 28,420 |
| 2023-03-10 | 2023-03-08 | 0.310 | 98,000 | +0 | 0.02% | 30,380 |
| 2023-03-09 | 2023-03-07 | 0.310 | 98,000 | +0 | 0.02% | 30,380 |
| 2023-03-08 | 2023-03-06 | 0.310 | 98,000 | +0 | 0.02% | 30,380 |
| 2023-03-07 | 2023-03-03 | 0.310 | 98,000 | +0 | 0.02% | 30,380 |
| 2023-03-06 | 2023-03-02 | 0.310 | 98,000 | +0 | 0.02% | 30,380 |
| 2023-03-03 | 2023-03-01 | 0.290 | 98,000 | +0 | 0.02% | 28,420 |
| 2023-03-02 | 2023-02-28 | 0.295 | 98,000 | +0 | 0.02% | 28,910 |
| 2023-03-01 | 2023-02-27 | 0.295 | 98,000 | +0 | 0.02% | 28,910 |
| 2023-02-28 | 2023-02-24 | 0.300 | 98,000 | +0 | 0.02% | 29,400 |
| 2023-02-27 | 2023-02-23 | 0.300 | 98,000 | +0 | 0.02% | 29,400 |
| 2023-02-24 | 2023-02-22 | 0.300 | 98,000 | +0 | 0.02% | 29,400 |
| 2023-02-23 | 2023-02-21 | 0.300 | 98,000 | +0 | 0.02% | 29,400 |
| 2023-02-22 | 2023-02-20 | 0.300 | 98,000 | +0 | 0.02% | 29,400 |
| 2023-02-21 | 2023-02-17 | 0.300 | 98,000 | +0 | 0.02% | 29,400 |
| 2023-02-20 | 2023-02-16 | 0.300 | 98,000 | +0 | 0.02% | 29,400 |
| 2023-02-17 | 2023-02-15 | 0.300 | 98,000 | +0 | 0.02% | 29,400 |
| 2023-02-16 | 2023-02-14 | 0.300 | 98,000 | +0 | 0.02% | 29,400 |
| 2023-02-15 | 2023-02-13 | 0.300 | 98,000 | +0 | 0.02% | 29,400 |
| 2023-02-14 | 2023-02-10 | 0.310 | 98,000 | +0 | 0.02% | 30,380 |
| 2023-02-13 | 2023-02-09 | 0.310 | 98,000 | +0 | 0.02% | 30,380 |
| 2023-02-10 | 2023-02-08 | 0.310 | 98,000 | +0 | 0.02% | 30,380 |
| 2023-02-09 | 2023-02-07 | 0.310 | 98,000 | +0 | 0.02% | 30,380 |
| 2023-02-08 | 2023-02-06 | 0.310 | 98,000 | +0 | 0.02% | 30,380 |
| 2023-02-07 | 2023-02-03 | 0.310 | 98,000 | +0 | 0.02% | 30,380 |
| 2023-02-06 | 2023-02-02 | 0.305 | 98,000 | +0 | 0.02% | 29,890 |
| 2023-02-03 | 2023-02-01 | 0.305 | 98,000 | +0 | 0.02% | 29,890 |
| 2023-02-02 | 2023-01-31 | 0.315 | 98,000 | +0 | 0.02% | 30,870 |
| 2023-02-01 | 2023-01-30 | 0.315 | 98,000 | +0 | 0.02% | 30,870 |
| 2023-01-31 | 2023-01-27 | 0.315 | 98,000 | +0 | 0.02% | 30,870 |
| 2023-01-30 | 2023-01-26 | 0.310 | 98,000 | +0 | 0.02% | 30,380 |
| 2023-01-27 | 2023-01-20 | 0.310 | 98,000 | +0 | 0.02% | 30,380 |
| 2023-01-26 | 2023-01-19 | 0.310 | 98,000 | +0 | 0.02% | 30,380 |
| 2023-01-20 | 2023-01-18 | 0.310 | 98,000 | +0 | 0.02% | 30,380 |
| 2023-01-19 | 2023-01-17 | 0.310 | 98,000 | +0 | 0.02% | 30,380 |
| 2023-01-18 | 2023-01-16 | 0.310 | 98,000 | +0 | 0.02% | 30,380 |
| 2023-01-17 | 2023-01-13 | 0.310 | 98,000 | +0 | 0.02% | 30,380 |
| 2023-01-16 | 2023-01-12 | 0.310 | 98,000 | +0 | 0.02% | 30,380 |
| 2023-01-13 | 2023-01-11 | 0.310 | 98,000 | +0 | 0.02% | 30,380 |
| 2023-01-12 | 2023-01-10 | 0.315 | 98,000 | +0 | 0.02% | 30,870 |
| 2023-01-11 | 2023-01-09 | 0.320 | 98,000 | +0 | 0.02% | 31,360 |
| 2023-01-10 | 2023-01-06 | 0.320 | 98,000 | +0 | 0.02% | 31,360 |
| 2023-01-09 | 2023-01-05 | 0.315 | 98,000 | +0 | 0.02% | 30,870 |
| 2023-01-06 | 2023-01-04 | 0.345 | 98,000 | +0 | 0.02% | 33,810 |
| 2023-01-05 | 2023-01-03 | 0.330 | 98,000 | +0 | 0.02% | 32,340 |
| 2023-01-04 | 2022-12-30 | 0.330 | 98,000 | +0 | 0.02% | 32,340 |
| 2023-01-03 | 2022-12-29 | 0.330 | 98,000 | +0 | 0.02% | 32,340 |
| 2022-12-30 | 2022-12-28 | 0.330 | 98,000 | +0 | 0.02% | 32,340 |
| 2022-12-29 | 2022-12-23 | 0.325 | 98,000 | +0 | 0.02% | 31,850 |
| 2022-12-28 | 2022-12-22 | 0.330 | 98,000 | +0 | 0.02% | 32,340 |
| 2022-12-23 | 2022-12-21 | 0.330 | 98,000 | +0 | 0.02% | 32,340 |
| 2022-12-22 | 2022-12-20 | 0.330 | 98,000 | +0 | 0.02% | 32,340 |
| 2022-12-21 | 2022-12-19 | 0.330 | 98,000 | +0 | 0.02% | 32,340 |
| 2022-12-20 | 2022-12-16 | 0.335 | 98,000 | +0 | 0.02% | 32,830 |
| 2022-12-19 | 2022-12-15 | 0.335 | 98,000 | +0 | 0.02% | 32,830 |
| 2022-12-16 | 2022-12-14 | 0.335 | 98,000 | +0 | 0.02% | 32,830 |
| 2022-12-15 | 2022-12-13 | 0.335 | 98,000 | +0 | 0.02% | 32,830 |
| 2022-12-14 | 2022-12-12 | 0.335 | 98,000 | +0 | 0.02% | 32,830 |
| 2022-12-13 | 2022-12-09 | 0.335 | 98,000 | +0 | 0.02% | 32,830 |
| 2022-12-12 | 2022-12-08 | 0.335 | 98,000 | +0 | 0.02% | 32,830 |
| 2022-12-09 | 2022-12-07 | 0.340 | 98,000 | +0 | 0.02% | 33,320 |
| 2022-12-08 | 2022-12-06 | 0.345 | 98,000 | +0 | 0.02% | 33,810 |
| 2022-12-07 | 2022-12-05 | 0.345 | 98,000 | +0 | 0.02% | 33,810 |
| 2022-12-06 | 2022-12-02 | 0.345 | 98,000 | +0 | 0.02% | 33,810 |
| 2022-12-05 | 2022-12-01 | 0.345 | 98,000 | +0 | 0.02% | 33,810 |
| 2022-12-02 | 2022-11-30 | 0.345 | 98,000 | +0 | 0.02% | 33,810 |
| 2022-12-01 | 2022-11-29 | 0.345 | 98,000 | +0 | 0.02% | 33,810 |
| 2022-11-30 | 2022-11-28 | 0.345 | 98,000 | +0 | 0.02% | 33,810 |
| 2022-11-29 | 2022-11-25 | 0.345 | 98,000 | +0 | 0.02% | 33,810 |
| 2022-11-28 | 2022-11-24 | 0.345 | 98,000 | +0 | 0.02% | 33,810 |
| 2022-11-25 | 2022-11-23 | 0.330 | 98,000 | +0 | 0.02% | 32,340 |
| 2022-11-24 | 2022-11-22 | 0.335 | 98,000 | +0 | 0.02% | 32,830 |
| 2022-11-23 | 2022-11-21 | 0.335 | 98,000 | +0 | 0.02% | 32,830 |
| 2022-11-22 | 2022-11-18 | 0.340 | 98,000 | +0 | 0.02% | 33,320 |
| 2022-11-21 | 2022-11-17 | 0.340 | 98,000 | +0 | 0.02% | 33,320 |
| 2022-11-18 | 2022-11-16 | 0.345 | 98,000 | +0 | 0.02% | 33,810 |
| 2022-11-17 | 2022-11-15 | 0.350 | 98,000 | +0 | 0.02% | 34,300 |
| 2022-11-16 | 2022-11-14 | 0.340 | 98,000 | +0 | 0.02% | 33,320 |
| 2022-11-15 | 2022-11-11 | 0.350 | 98,000 | +0 | 0.02% | 34,300 |
| 2022-11-14 | 2022-11-10 | 0.330 | 98,000 | +0 | 0.02% | 32,340 |
| 2022-11-11 | 2022-11-09 | 0.330 | 98,000 | +0 | 0.02% | 32,340 |
| 2022-11-10 | 2022-11-08 | 0.335 | 98,000 | +0 | 0.02% | 32,830 |
| 2022-11-09 | 2022-11-07 | 0.335 | 98,000 | +0 | 0.02% | 32,830 |
| 2022-11-08 | 2022-11-04 | 0.335 | 98,000 | +0 | 0.02% | 32,830 |
| 2022-11-07 | 2022-11-03 | 0.335 | 98,000 | +0 | 0.02% | 32,830 |
| 2022-11-04 | 2022-11-02 | 0.335 | 98,000 | +0 | 0.02% | 32,830 |
| 2022-11-03 | 2022-11-01 | 0.335 | 98,000 | +0 | 0.02% | 32,830 |
| 2022-11-02 | 2022-10-31 | 0.335 | 98,000 | +0 | 0.02% | 32,830 |
| 2022-11-01 | 2022-10-28 | 0.335 | 98,000 | +0 | 0.02% | 32,830 |
| 2022-10-31 | 2022-10-27 | 0.325 | 98,000 | +0 | 0.02% | 31,850 |
| 2022-10-28 | 2022-10-26 | 0.325 | 98,000 | +0 | 0.02% | 31,850 |
| 2022-10-27 | 2022-10-25 | 0.350 | 98,000 | +0 | 0.02% | 34,300 |
| 2022-10-26 | 2022-10-24 | 0.350 | 98,000 | +0 | 0.02% | 34,300 |
| 2022-10-25 | 2022-10-21 | 0.350 | 98,000 | +0 | 0.02% | 34,300 |
| 2022-10-24 | 2022-10-20 | 0.340 | 98,000 | +0 | 0.02% | 33,320 |
| 2022-10-21 | 2022-10-19 | 0.360 | 98,000 | +0 | 0.02% | 35,280 |
| 2022-10-20 | 2022-10-18 | 0.360 | 98,000 | +0 | 0.02% | 35,280 |
| 2022-10-19 | 2022-10-17 | 0.350 | 98,000 | +0 | 0.02% | 34,300 |
| 2022-10-18 | 2022-10-14 | 0.350 | 98,000 | +0 | 0.02% | 34,300 |
| 2022-10-17 | 2022-10-13 | 0.350 | 98,000 | +0 | 0.02% | 34,300 |
| 2022-10-14 | 2022-10-12 | 0.360 | 98,000 | +0 | 0.02% | 35,280 |
| 2022-10-13 | 2022-10-11 | 0.360 | 98,000 | +0 | 0.02% | 35,280 |
| 2022-10-12 | 2022-10-10 | 0.340 | 98,000 | +0 | 0.02% | 33,320 |
| 2022-10-11 | 2022-10-07 | 0.345 | 98,000 | +0 | 0.02% | 33,810 |
| 2022-10-10 | 2022-10-06 | 0.350 | 98,000 | +0 | 0.02% | 34,300 |
| 2022-10-07 | 2022-10-05 | 0.350 | 98,000 | +0 | 0.02% | 34,300 |
| 2022-10-06 | 2022-10-03 | 0.350 | 98,000 | +0 | 0.02% | 34,300 |
| 2022-10-05 | 2022-09-30 | 0.350 | 98,000 | +0 | 0.02% | 34,300 |
| 2022-10-03 | 2022-09-29 | 0.350 | 98,000 | +0 | 0.02% | 34,300 |
| 2022-09-30 | 2022-09-28 | 0.345 | 98,000 | +0 | 0.02% | 33,810 |
| 2022-09-29 | 2022-09-27 | 0.350 | 98,000 | +0 | 0.02% | 34,300 |
| 2022-09-28 | 2022-09-26 | 0.360 | 98,000 | +0 | 0.02% | 35,280 |
| 2022-09-27 | 2022-09-23 | 0.360 | 98,000 | +0 | 0.02% | 35,280 |
| 2022-09-26 | 2022-09-22 | 0.360 | 98,000 | +0 | 0.02% | 35,280 |
| 2022-09-23 | 2022-09-21 | 0.360 | 98,000 | +0 | 0.02% | 35,280 |
| 2022-09-22 | 2022-09-20 | 0.360 | 98,000 | +0 | 0.02% | 35,280 |
| 2022-09-21 | 2022-09-19 | 0.360 | 98,000 | +0 | 0.02% | 35,280 |
| 2022-09-20 | 2022-09-16 | 0.340 | 98,000 | +0 | 0.02% | 33,320 |
| 2022-09-19 | 2022-09-15 | 0.340 | 98,000 | +0 | 0.02% | 33,320 |
| 2022-09-16 | 2022-09-14 | 0.340 | 98,000 | +0 | 0.02% | 33,320 |
| 2022-09-15 | 2022-09-13 | 0.340 | 98,000 | +0 | 0.02% | 33,320 |
| 2022-09-14 | 2022-09-09 | 0.340 | 98,000 | +0 | 0.02% | 33,320 |
| 2022-09-13 | 2022-09-08 | 0.340 | 98,000 | +0 | 0.02% | 33,320 |
| 2022-09-09 | 2022-09-07 | 0.345 | 98,000 | +0 | 0.02% | 33,810 |
| 2022-09-08 | 2022-09-06 | 0.345 | 98,000 | +0 | 0.02% | 33,810 |
| 2022-09-07 | 2022-09-05 | 0.345 | 98,000 | +0 | 0.02% | 33,810 |
| 2022-09-06 | 2022-09-02 | 0.345 | 98,000 | +0 | 0.02% | 33,810 |
| 2022-09-05 | 2022-09-01 | 0.345 | 98,000 | +0 | 0.02% | 33,810 |
| 2022-09-02 | 2022-08-31 | 0.345 | 98,000 | +0 | 0.02% | 33,810 |
| 2022-09-01 | 2022-08-30 | 0.345 | 98,000 | +0 | 0.02% | 33,810 |
| 2022-08-31 | 2022-08-29 | 0.345 | 98,000 | +0 | 0.02% | 33,810 |
| 2022-08-30 | 2022-08-26 | 0.345 | 98,000 | +0 | 0.02% | 33,810 |
| 2022-08-29 | 2022-08-25 | 0.345 | 98,000 | +0 | 0.02% | 33,810 |
| 2022-08-26 | 2022-08-24 | 0.340 | 98,000 | +0 | 0.02% | 33,320 |
| 2022-08-25 | 2022-08-23 | 0.340 | 98,000 | +0 | 0.02% | 33,320 |
| 2022-08-24 | 2022-08-22 | 0.340 | 98,000 | +0 | 0.02% | 33,320 |
| 2022-08-23 | 2022-08-19 | 0.340 | 98,000 | +0 | 0.02% | 33,320 |
| 2022-08-22 | 2022-08-18 | 0.340 | 98,000 | +0 | 0.02% | 33,320 |
| 2022-08-19 | 2022-08-17 | 0.340 | 98,000 | +0 | 0.02% | 33,320 |
| 2022-08-18 | 2022-08-16 | 0.325 | 98,000 | +0 | 0.02% | 31,850 |
| 2022-08-17 | 2022-08-15 | 0.315 | 98,000 | +0 | 0.02% | 30,870 |
| 2022-08-16 | 2022-08-12 | 0.310 | 98,000 | +0 | 0.02% | 30,380 |
| 2022-08-15 | 2022-08-11 | 0.310 | 98,000 | +0 | 0.02% | 30,380 |
| 2022-08-12 | 2022-08-10 | 0.310 | 98,000 | +0 | 0.02% | 30,380 |
| 2022-08-11 | 2022-08-09 | 0.310 | 98,000 | +0 | 0.02% | 30,380 |
| 2022-08-10 | 2022-08-08 | 0.310 | 98,000 | +0 | 0.02% | 30,380 |
| 2022-08-09 | 2022-08-05 | 0.310 | 98,000 | +0 | 0.02% | 30,380 |
| 2022-08-08 | 2022-08-04 | 0.310 | 98,000 | +0 | 0.02% | 30,380 |
| 2022-08-05 | 2022-08-03 | 0.310 | 98,000 | +0 | 0.02% | 30,380 |
| 2022-08-04 | 2022-08-02 | 0.310 | 98,000 | +0 | 0.02% | 30,380 |
| 2022-08-03 | 2022-08-01 | 0.310 | 98,000 | +0 | 0.02% | 30,380 |
| 2022-08-02 | 2022-07-29 | 0.310 | 98,000 | +0 | 0.02% | 30,380 |
| 2022-08-01 | 2022-07-28 | 0.295 | 98,000 | +0 | 0.02% | 28,910 |
| 2022-07-29 | 2022-07-27 | 0.295 | 98,000 | +0 | 0.02% | 28,910 |
| 2022-07-28 | 2022-07-26 | 0.275 | 98,000 | +0 | 0.02% | 26,950 |
| 2022-07-27 | 2022-07-25 | 0.275 | 98,000 | +0 | 0.02% | 26,950 |
| 2022-07-26 | 2022-07-22 | 0.275 | 98,000 | +0 | 0.02% | 26,950 |
| 2022-07-25 | 2022-07-21 | 0.275 | 98,000 | +0 | 0.02% | 26,950 |
| 2022-07-22 | 2022-07-20 | 0.275 | 98,000 | +0 | 0.02% | 26,950 |
| 2022-07-21 | 2022-07-19 | 0.275 | 98,000 | +0 | 0.02% | 26,950 |
| 2022-07-20 | 2022-07-18 | 0.275 | 98,000 | +0 | 0.02% | 26,950 |
| 2022-07-19 | 2022-07-15 | 0.285 | 98,000 | +0 | 0.02% | 27,930 |
| 2022-07-18 | 2022-07-14 | 0.285 | 98,000 | +0 | 0.02% | 27,930 |
| 2022-07-15 | 2022-07-13 | 0.290 | 98,000 | +0 | 0.02% | 28,420 |
| 2022-07-14 | 2022-07-12 | 0.275 | 98,000 | +0 | 0.02% | 26,950 |
| 2022-07-13 | 2022-07-11 | 0.275 | 98,000 | +0 | 0.02% | 26,950 |
| 2022-07-12 | 2022-07-08 | 0.275 | 98,000 | +0 | 0.02% | 26,950 |
| 2022-07-11 | 2022-07-07 | 0.280 | 98,000 | +0 | 0.02% | 27,440 |
| 2022-07-08 | 2022-07-06 | 0.285 | 98,000 | +0 | 0.02% | 27,930 |
| 2022-07-07 | 2022-07-05 | 0.275 | 98,000 | +0 | 0.02% | 26,950 |
| 2022-07-06 | 2022-07-04 | 0.295 | 98,000 | +0 | 0.02% | 28,910 |
| 2022-07-05 | 2022-06-30 | 0.295 | 98,000 | +0 | 0.02% | 28,910 |
| 2022-07-04 | 2022-06-29 | 0.295 | 98,000 | +0 | 0.02% | 28,910 |
| 2022-06-30 | 2022-06-28 | 0.300 | 98,000 | +0 | 0.02% | 29,400 |
| 2022-06-29 | 2022-06-27 | 0.300 | 98,000 | +0 | 0.02% | 29,400 |
| 2022-06-28 | 2022-06-24 | 0.300 | 98,000 | +0 | 0.02% | 29,400 |
| 2022-06-27 | 2022-06-23 | 0.300 | 98,000 | +0 | 0.02% | 29,400 |
| 2022-06-24 | 2022-06-22 | 0.285 | 98,000 | +0 | 0.02% | 27,930 |
| 2022-06-23 | 2022-06-21 | 0.290 | 98,000 | +0 | 0.02% | 28,420 |
| 2022-06-22 | 2022-06-20 | 0.295 | 98,000 | +0 | 0.02% | 28,910 |
| 2022-06-21 | 2022-06-17 | 0.295 | 98,000 | +0 | 0.02% | 28,910 |
| 2022-06-20 | 2022-06-16 | 0.290 | 98,000 | +0 | 0.02% | 28,420 |
| 2022-06-17 | 2022-06-15 | 0.290 | 98,000 | +0 | 0.02% | 28,420 |
| 2022-06-16 | 2022-06-14 | 0.280 | 98,000 | +0 | 0.02% | 27,440 |
| 2022-06-15 | 2022-06-13 | 0.290 | 98,000 | +0 | 0.02% | 28,420 |
| 2022-06-14 | 2022-06-10 | 0.315 | 98,000 | +0 | 0.02% | 30,870 |
| 2022-06-13 | 2022-06-09 | 0.300 | 98,000 | +0 | 0.02% | 29,400 |
| 2022-06-10 | 2022-06-08 | 0.300 | 98,000 | +0 | 0.02% | 29,400 |
| 2022-06-09 | 2022-06-07 | 0.320 | 98,000 | +0 | 0.02% | 31,360 |
| 2022-06-08 | 2022-06-06 | 0.320 | 98,000 | +0 | 0.02% | 31,360 |
| 2022-06-07 | 2022-06-02 | 0.320 | 98,000 | +0 | 0.02% | 31,360 |
| 2022-06-06 | 2022-06-01 | 0.290 | 98,000 | +0 | 0.02% | 28,420 |
| 2022-06-02 | 2022-05-31 | 0.275 | 98,000 | +0 | 0.02% | 26,950 |
| 2022-06-01 | 2022-05-30 | 0.285 | 98,000 | +0 | 0.02% | 27,930 |
| 2022-05-31 | 2022-05-27 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2022-05-30 | 2022-05-26 | 0.310 | 98,000 | +0 | 0.02% | 30,380 |
| 2022-05-27 | 2022-05-25 | 0.300 | 98,000 | +0 | 0.02% | 29,400 |
| 2022-05-26 | 2022-05-24 | 0.320 | 98,000 | +0 | 0.02% | 31,360 |
| 2022-05-25 | 2022-05-23 | 0.340 | 98,000 | +0 | 0.02% | 33,320 |
| 2022-05-24 | 2022-05-20 | 0.340 | 98,000 | +0 | 0.02% | 33,320 |
| 2022-05-23 | 2022-05-19 | 0.340 | 98,000 | +0 | 0.02% | 33,320 |
| 2022-05-20 | 2022-05-18 | 0.340 | 98,000 | +0 | 0.02% | 33,320 |
| 2022-05-19 | 2022-05-17 | 0.340 | 98,000 | +0 | 0.02% | 33,320 |
| 2022-05-18 | 2022-05-16 | 0.340 | 98,000 | +0 | 0.02% | 33,320 |
| 2022-05-17 | 2022-05-13 | 0.345 | 98,000 | +0 | 0.02% | 33,810 |
| 2022-05-16 | 2022-05-12 | 0.345 | 98,000 | +0 | 0.02% | 33,810 |
| 2022-05-13 | 2022-05-11 | 0.345 | 98,000 | +0 | 0.02% | 33,810 |
| 2022-05-12 | 2022-05-10 | 0.350 | 98,000 | +0 | 0.02% | 34,300 |
| 2022-05-11 | 2022-05-06 | 0.350 | 98,000 | +0 | 0.02% | 34,300 |
| 2022-05-10 | 2022-05-05 | 0.350 | 98,000 | +0 | 0.02% | 34,300 |
| 2022-05-06 | 2022-05-04 | 0.350 | 98,000 | +0 | 0.02% | 34,300 |
| 2022-05-05 | 2022-05-03 | 0.345 | 98,000 | +0 | 0.02% | 33,810 |
| 2022-05-04 | 2022-04-29 | 0.345 | 98,000 | +0 | 0.02% | 33,810 |
| 2022-05-03 | 2022-04-28 | 0.345 | 98,000 | +0 | 0.02% | 33,810 |
| 2022-04-29 | 2022-04-27 | 0.350 | 98,000 | +0 | 0.02% | 34,300 |
| 2022-04-28 | 2022-04-26 | 0.345 | 98,000 | +0 | 0.02% | 33,810 |
| 2022-04-27 | 2022-04-25 | 0.345 | 98,000 | +0 | 0.02% | 33,810 |
| 2022-04-26 | 2022-04-22 | 0.345 | 98,000 | +0 | 0.02% | 33,810 |
| 2022-04-25 | 2022-04-21 | 0.345 | 98,000 | +0 | 0.02% | 33,810 |
| 2022-04-22 | 2022-04-20 | 0.345 | 98,000 | +0 | 0.02% | 33,810 |
| 2022-04-21 | 2022-04-19 | 0.340 | 98,000 | +0 | 0.02% | 33,320 |
| 2022-04-20 | 2022-04-14 | 0.350 | 98,000 | +0 | 0.02% | 34,300 |
| 2022-04-19 | 2022-04-13 | 0.350 | 98,000 | +0 | 0.02% | 34,300 |
| 2022-04-14 | 2022-04-12 | 0.350 | 98,000 | +0 | 0.02% | 34,300 |
| 2022-04-13 | 2022-04-11 | 0.350 | 98,000 | +0 | 0.02% | 34,300 |
| 2022-04-12 | 2022-04-08 | 0.360 | 98,000 | +0 | 0.02% | 35,280 |
| 2022-04-11 | 2022-04-07 | 0.360 | 98,000 | +0 | 0.02% | 35,280 |
| 2022-04-08 | 2022-04-06 | 0.360 | 98,000 | +0 | 0.02% | 35,280 |
| 2022-04-07 | 2022-04-04 | 0.355 | 98,000 | +0 | 0.02% | 34,790 |
| 2022-04-06 | 2022-04-01 | 0.360 | 98,000 | +0 | 0.02% | 35,280 |
| 2022-04-04 | 2022-03-31 | 0.345 | 98,000 | +0 | 0.02% | 33,810 |
| 2022-04-01 | 2022-03-30 | 0.350 | 98,000 | +0 | 0.02% | 34,300 |
| 2022-03-31 | 2022-03-29 | 0.355 | 98,000 | +0 | 0.02% | 34,790 |
| 2022-03-30 | 2022-03-28 | 0.355 | 98,000 | +0 | 0.02% | 34,790 |
| 2022-03-29 | 2022-03-25 | 0.360 | 98,000 | +0 | 0.02% | 35,280 |
| 2022-03-28 | 2022-03-24 | 0.335 | 98,000 | +0 | 0.02% | 32,830 |
| 2022-03-25 | 2022-03-23 | 0.340 | 98,000 | +0 | 0.02% | 33,320 |
| 2022-03-24 | 2022-03-22 | 0.335 | 98,000 | +0 | 0.02% | 32,830 |
| 2022-03-23 | 2022-03-21 | 0.340 | 98,000 | +0 | 0.02% | 33,320 |
| 2022-03-22 | 2022-03-18 | 0.340 | 98,000 | +0 | 0.02% | 33,320 |
| 2022-03-21 | 2022-03-17 | 0.340 | 98,000 | +0 | 0.02% | 33,320 |
| 2022-03-18 | 2022-03-16 | 0.345 | 98,000 | +0 | 0.02% | 33,810 |
| 2022-03-17 | 2022-03-15 | 0.360 | 98,000 | +0 | 0.02% | 35,280 |
| 2022-03-16 | 2022-03-14 | 0.360 | 98,000 | +0 | 0.02% | 35,280 |
| 2022-03-15 | 2022-03-11 | 0.375 | 98,000 | +0 | 0.02% | 36,750 |
| 2022-03-14 | 2022-03-10 | 0.365 | 98,000 | +0 | 0.02% | 35,770 |
| 2022-03-11 | 2022-03-09 | 0.365 | 98,000 | +0 | 0.02% | 35,770 |
| 2022-03-10 | 2022-03-08 | 0.370 | 98,000 | +0 | 0.02% | 36,260 |
| 2022-03-09 | 2022-03-07 | 0.375 | 98,000 | +0 | 0.02% | 36,750 |
| 2022-03-08 | 2022-03-04 | 0.380 | 98,000 | +0 | 0.02% | 37,240 |
| 2022-03-07 | 2022-03-03 | 0.380 | 98,000 | +0 | 0.02% | 37,240 |
| 2022-03-04 | 2022-03-02 | 0.365 | 98,000 | +0 | 0.02% | 35,770 |
| 2022-03-03 | 2022-03-01 | 0.365 | 98,000 | -40,000 | 0.02% | 35,770 |
| 2022-02-23 | 2022-02-21 | 0.380 | 138,000 | -100,000 | 0.03% | 52,440 |
| 2022-02-08 | 2022-02-04 | 0.380 | 238,000 | +140,000 | 0.06% | 90,440 |
| 2021-10-26 | 2021-10-22 | 0.432 | 98,000 | +6,125 | 0.02% | 42,336 |
| 2021-07-13 | 2021-07-09 | 0.640 | 91,875 | -46,875 | 0.02% | 58,800 |
| 2021-07-12 | 2021-07-08 | 0.661 | 138,750 | +46,875 | 0.04% | 91,760 |
| 2021-06-22 | 2021-06-18 | 0.832 | 91,875 | -187,500 | 0.02% | 76,440 |
| 2021-06-15 | 2021-06-10 | 0.875 | 279,375 | +187,500 | 0.07% | 244,360 |
| 2021-05-27 | 2021-05-25 | 0.960 | 91,875 | -178,125 | 0.02% | 88,200 |
| 2021-05-20 | 2021-05-17 | 0.715 | 270,000 | +65,625 | 0.07% | 192,960 |
| 2021-05-18 | 2021-05-14 | 0.747 | 204,375 | +196,875 | 0.05% | 152,600 |
| 2021-05-05 | 2021-05-03 | 0.475 | 7,500 | -84,375 | 0.00% | 3,560 |
| 2021-04-21 | 2021-04-19 | 0.405 | 91,875 | +13,125 | 0.02% | 37,240 |
| 2021-04-20 | 2021-04-16 | 0.459 | 78,750 | +7,500 | 0.02% | 36,120 |
| 2021-04-19 | 2021-04-15 | 0.480 | 71,250 | +71,250 | 0.02% | 34,200 |
| 2019-12-20 | 2019-12-18 | 1.579 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy