History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.211 | 26,932,000 | +0 | 6.73% | 5,682,652 |
| 2025-10-13 | 2025-10-09 | 0.211 | 26,932,000 | +0 | 6.73% | 5,682,652 |
| 2025-10-10 | 2025-10-08 | 0.180 | 26,932,000 | -8,000 | 6.73% | 4,847,760 |
| 2025-10-06 | 2025-10-02 | 0.200 | 26,940,000 | +150,000 | 6.73% | 5,388,000 |
| 2025-09-23 | 2025-09-19 | 0.188 | 26,790,000 | -10,000 | 6.70% | 5,036,520 |
| 2025-09-19 | 2025-09-17 | 0.202 | 26,800,000 | +40,000 | 6.70% | 5,413,600 |
| 2025-09-17 | 2025-09-15 | 0.199 | 26,760,000 | -16,000 | 6.69% | 5,325,240 |
| 2025-09-16 | 2025-09-12 | 0.207 | 26,776,000 | +96,000 | 6.69% | 5,542,632 |
| 2025-09-11 | 2025-09-09 | 0.207 | 26,680,000 | +4,000 | 6.67% | 5,522,760 |
| 2025-09-09 | 2025-09-05 | 0.205 | 26,676,000 | +152,000 | 6.67% | 5,468,580 |
| 2025-08-28 | 2025-08-26 | 0.191 | 26,524,000 | +2,000 | 6.63% | 5,066,084 |
| 2025-08-27 | 2025-08-25 | 0.195 | 26,522,000 | +26,000 | 6.63% | 5,171,790 |
| 2025-08-26 | 2025-08-22 | 0.195 | 26,496,000 | -2,000 | 6.62% | 5,166,720 |
| 2025-08-25 | 2025-08-21 | 0.192 | 26,498,000 | -6,000 | 6.62% | 5,087,616 |
| 2025-08-22 | 2025-08-20 | 0.197 | 26,504,000 | +4,000 | 6.63% | 5,221,288 |
| 2025-08-21 | 2025-08-19 | 0.205 | 26,500,000 | -20,000 | 6.62% | 5,432,500 |
| 2025-08-20 | 2025-08-18 | 0.201 | 26,520,000 | -120,000 | 6.63% | 5,330,520 |
| 2025-08-19 | 2025-08-15 | 0.196 | 26,640,000 | -4,000 | 6.66% | 5,221,440 |
| 2025-08-18 | 2025-08-14 | 0.196 | 26,644,000 | -36,000 | 6.66% | 5,222,224 |
| 2025-08-15 | 2025-08-13 | 0.201 | 26,680,000 | -42,000 | 6.67% | 5,362,680 |
| 2025-08-14 | 2025-08-12 | 0.210 | 26,722,000 | -26,000 | 6.68% | 5,611,620 |
| 2025-08-12 | 2025-08-08 | 0.234 | 26,748,000 | -32,000 | 6.69% | 6,259,032 |
| 2025-08-07 | 2025-08-05 | 0.201 | 26,780,000 | -2,000 | 6.69% | 5,382,780 |
| 2025-08-06 | 2025-08-04 | 0.201 | 26,782,000 | -116,000 | 6.70% | 5,383,182 |
| 2025-08-04 | 2025-07-31 | 0.204 | 26,898,000 | -8,000 | 6.72% | 5,487,192 |
| 2025-07-23 | 2025-07-21 | 0.229 | 26,906,000 | -2,000 | 6.73% | 6,161,474 |
| 2025-07-22 | 2025-07-18 | 0.200 | 26,908,000 | +6,000 | 6.73% | 5,381,600 |
| 2025-07-15 | 2025-07-11 | 0.208 | 26,902,000 | -46,000 | 6.73% | 5,595,616 |
| 2025-07-11 | 2025-07-09 | 0.204 | 26,948,000 | -84,000 | 6.74% | 5,497,392 |
| 2025-07-10 | 2025-07-08 | 0.200 | 27,032,000 | -2,000 | 6.76% | 5,406,400 |
| 2025-07-08 | 2025-07-04 | 0.202 | 27,034,000 | +2,000 | 6.76% | 5,460,868 |
| 2025-07-07 | 2025-07-03 | 0.203 | 27,032,000 | +92,000 | 6.76% | 5,487,496 |
| 2025-06-27 | 2025-06-25 | 0.210 | 26,940,000 | -6,000 | 6.73% | 5,657,400 |
| 2025-06-24 | 2025-06-20 | 0.208 | 26,946,000 | +6,000 | 6.74% | 5,604,768 |
| 2025-06-17 | 2025-06-13 | 0.213 | 26,940,000 | -6,000 | 6.73% | 5,738,220 |
| 2025-06-04 | 2025-06-02 | 0.239 | 26,946,000 | +6,000 | 6.74% | 6,440,094 |
| 2025-05-20 | 2025-05-16 | 0.221 | 26,940,000 | -106,000 | 6.73% | 5,953,740 |
| 2025-05-19 | 2025-05-15 | 0.236 | 27,046,000 | +106,000 | 6.76% | 6,382,856 |
| 2025-05-16 | 2025-05-14 | 0.240 | 26,940,000 | -38,000 | 6.73% | 6,465,600 |
| 2025-05-02 | 2025-04-29 | 0.217 | 26,978,000 | +10,000 | 6.74% | 5,854,226 |
| 2025-04-30 | 2025-04-28 | 0.218 | 26,968,000 | +220,000 | 6.74% | 5,879,024 |
| 2025-04-07 | 2025-04-02 | 0.210 | 26,748,000 | -20,000 | 6.69% | 5,617,080 |
| 2025-03-28 | 2025-03-26 | 0.201 | 26,768,000 | -40,000 | 6.69% | 5,380,368 |
| 2025-03-18 | 2025-03-14 | 0.202 | 26,808,000 | -12,000 | 6.70% | 5,415,216 |
| 2025-03-11 | 2025-03-07 | 0.248 | 26,820,000 | +16,000 | 6.71% | 6,651,360 |
| 2025-03-04 | 2025-02-28 | 0.230 | 26,804,000 | -12,000 | 6.70% | 6,164,920 |
| 2025-03-03 | 2025-02-27 | 0.220 | 26,816,000 | -36,000 | 6.70% | 5,899,520 |
| 2025-02-28 | 2025-02-26 | 0.242 | 26,852,000 | -18,000 | 6.71% | 6,498,184 |
| 2025-02-27 | 2025-02-25 | 0.180 | 26,870,000 | -2,000 | 6.72% | 4,836,600 |
| 2025-02-26 | 2025-02-24 | 0.181 | 26,872,000 | -2,000 | 6.72% | 4,863,832 |
| 2025-02-24 | 2025-02-20 | 0.199 | 26,874,000 | +18,000 | 6.72% | 5,347,926 |
| 2025-02-20 | 2025-02-18 | 0.200 | 26,856,000 | +18,000 | 6.71% | 5,371,200 |
| 2025-01-27 | 2025-01-23 | 0.200 | 26,838,000 | -2,000 | 6.71% | 5,367,600 |
| 2025-01-24 | 2025-01-22 | 0.220 | 26,840,000 | +2,000 | 6.71% | 5,904,800 |
| 2024-12-23 | 2024-12-19 | 0.220 | 26,838,000 | +40,000 | 6.71% | 5,904,360 |
| 2024-12-20 | 2024-12-18 | 0.300 | 26,798,000 | +114,000 | 6.70% | 8,039,400 |
| 2024-12-10 | 2024-12-06 | 0.180 | 26,684,000 | +20,000 | 6.67% | 4,803,120 |
| 2024-11-28 | 2024-11-26 | 0.166 | 26,664,000 | -34,000 | 6.67% | 4,426,224 |
| 2024-10-29 | 2024-10-25 | 0.230 | 26,698,000 | +40,000 | 6.67% | 6,140,540 |
| 2024-10-24 | 2024-10-22 | 0.196 | 26,658,000 | -28,000 | 6.66% | 5,224,968 |
| 2024-10-17 | 2024-10-15 | 0.200 | 26,686,000 | +20,000 | 6.67% | 5,337,200 |
| 2024-10-10 | 2024-10-08 | 0.215 | 26,666,000 | +8,000 | 6.67% | 5,733,190 |
| 2024-10-08 | 2024-10-04 | 0.215 | 26,658,000 | -4,000 | 6.66% | 5,731,470 |
| 2024-10-03 | 2024-09-30 | 0.228 | 26,662,000 | -488,000 | 6.67% | 6,078,936 |
| 2024-07-19 | 2024-07-17 | 0.234 | 27,150,000 | +12,000 | 6.79% | 6,353,100 |
| 2024-07-16 | 2024-07-12 | 0.208 | 27,138,000 | +8,000 | 6.78% | 5,644,704 |
| 2024-07-15 | 2024-07-11 | 0.175 | 27,130,000 | +28,000 | 6.78% | 4,747,750 |
| 2024-07-10 | 2024-07-08 | 0.176 | 27,102,000 | -196,000 | 6.78% | 4,769,952 |
| 2024-07-08 | 2024-07-04 | 0.182 | 27,298,000 | +2,000 | 6.82% | 4,968,236 |
| 2024-06-07 | 2024-06-05 | 0.239 | 27,296,000 | +2,000 | 6.82% | 6,523,744 |
| 2024-06-06 | 2024-06-04 | 0.239 | 27,294,000 | +2,000 | 6.82% | 6,523,266 |
| 2024-06-05 | 2024-06-03 | 0.228 | 27,292,000 | +14,000 | 6.82% | 6,222,576 |
| 2024-06-04 | 2024-05-31 | 0.211 | 27,278,000 | -4,000 | 6.82% | 5,755,658 |
| 2024-05-30 | 2024-05-28 | 0.239 | 27,282,000 | +4,000 | 6.82% | 6,520,398 |
| 2024-05-29 | 2024-05-27 | 0.200 | 27,278,000 | -60,000 | 6.82% | 5,455,600 |
| 2024-05-28 | 2024-05-24 | 0.213 | 27,338,000 | -48,000 | 6.83% | 5,822,994 |
| 2024-05-27 | 2024-05-23 | 0.200 | 27,386,000 | -6,000 | 6.85% | 5,477,200 |
| 2024-05-24 | 2024-05-22 | 0.210 | 27,392,000 | +4,000 | 6.85% | 5,752,320 |
| 2024-05-23 | 2024-05-21 | 0.206 | 27,388,000 | -104,000 | 6.85% | 5,641,928 |
| 2024-05-21 | 2024-05-17 | 0.245 | 27,492,000 | +6,000 | 6.87% | 6,735,540 |
| 2024-05-20 | 2024-05-16 | 0.244 | 27,486,000 | +44,000 | 6.87% | 6,706,584 |
| 2024-05-17 | 2024-05-14 | 0.233 | 27,442,000 | +12,000 | 6.86% | 6,393,986 |
| 2024-05-14 | 2024-05-10 | 0.209 | 27,430,000 | +2,000 | 6.86% | 5,732,870 |
| 2024-05-08 | 2024-05-06 | 0.190 | 27,428,000 | -4,000 | 6.86% | 5,211,320 |
| 2024-05-07 | 2024-05-03 | 0.181 | 27,432,000 | -110,000 | 6.86% | 4,965,192 |
| 2024-04-29 | 2024-04-25 | 0.191 | 27,542,000 | -70,000 | 6.89% | 5,260,522 |
| 2024-04-26 | 2024-04-24 | 0.191 | 27,612,000 | -102,000 | 6.90% | 5,273,892 |
| 2024-04-25 | 2024-04-23 | 0.210 | 27,714,000 | -128,000 | 6.93% | 5,819,940 |
| 2024-04-10 | 2024-04-08 | 0.200 | 27,842,000 | -4,000 | 6.96% | 5,568,400 |
| 2024-04-08 | 2024-04-03 | 0.230 | 27,846,000 | -52,000 | 6.96% | 6,404,580 |
| 2024-04-03 | 2024-03-28 | 0.238 | 27,898,000 | -84,000 | 6.97% | 6,639,724 |
| 2024-04-02 | 2024-03-27 | 0.285 | 27,982,000 | -6,000 | 7.00% | 7,974,870 |
| 2024-03-21 | 2024-03-19 | 0.275 | 27,988,000 | -10,000 | 7.00% | 7,696,700 |
| 2024-03-19 | 2024-03-15 | 0.290 | 27,998,000 | -70,000 | 7.00% | 8,119,420 |
| 2024-03-18 | 2024-03-14 | 0.300 | 28,068,000 | -62,000 | 7.02% | 8,420,400 |
| 2024-03-07 | 2024-03-05 | 0.310 | 28,130,000 | -56,000 | 7.03% | 8,720,300 |
| 2024-03-06 | 2024-03-04 | 0.335 | 28,186,000 | -112,000 | 7.05% | 9,442,310 |
| 2024-03-05 | 2024-03-01 | 0.335 | 28,298,000 | -96,000 | 7.07% | 9,479,830 |
| 2024-02-27 | 2024-02-23 | 0.455 | 28,394,000 | +158,000 | 7.10% | 12,919,270 |
| 2024-02-20 | 2024-02-16 | 0.400 | 28,236,000 | -30,000 | 7.06% | 11,294,400 |
| 2024-02-19 | 2024-02-15 | 0.400 | 28,266,000 | -6,000 | 7.07% | 11,306,400 |
| 2024-02-16 | 2024-02-14 | 0.390 | 28,272,000 | +6,000 | 7.07% | 11,026,080 |
| 2024-01-30 | 2024-01-26 | 0.460 | 28,266,000 | -380,000 | 7.07% | 13,002,360 |
| 2024-01-25 | 2024-01-23 | 0.490 | 28,646,000 | +100,000 | 7.16% | 14,036,540 |
| 2024-01-23 | 2024-01-19 | 0.485 | 28,546,000 | +210,000 | 7.14% | 13,844,810 |
| 2024-01-22 | 2024-01-18 | 0.485 | 28,336,000 | +62,000 | 7.08% | 13,742,960 |
| 2024-01-03 | 2023-12-29 | 0.420 | 28,274,000 | -108,000 | 7.07% | 11,875,080 |
| 2023-12-27 | 2023-12-21 | 0.420 | 28,382,000 | -58,000 | 7.10% | 11,920,440 |
| 2023-12-22 | 2023-12-20 | 0.430 | 28,440,000 | -100,000 | 7.11% | 12,229,200 |
| 2023-12-21 | 2023-12-19 | 0.455 | 28,540,000 | +2,000 | 7.13% | 12,985,700 |
| 2023-12-20 | 2023-12-18 | 0.490 | 28,538,000 | -288,000 | 7.13% | 13,983,620 |
| 2023-12-19 | 2023-12-15 | 0.400 | 28,826,000 | +2,000 | 7.21% | 11,530,400 |
| 2023-12-15 | 2023-12-13 | 0.380 | 28,824,000 | +24,000 | 7.21% | 10,953,120 |
| 2023-12-14 | 2023-12-12 | 0.395 | 28,800,000 | -2,000 | 7.20% | 11,376,000 |
| 2023-12-13 | 2023-12-11 | 0.440 | 28,802,000 | +20,000 | 7.20% | 12,672,880 |
| 2023-12-12 | 2023-12-08 | 0.405 | 28,782,000 | +328,000 | 7.20% | 11,656,710 |
| 2023-12-11 | 2023-12-07 | 0.350 | 28,454,000 | +174,000 | 7.11% | 9,958,900 |
| 2023-12-07 | 2023-12-05 | 0.325 | 28,280,000 | +142,000 | 7.07% | 9,191,000 |
| 2023-12-06 | 2023-12-04 | 0.290 | 28,138,000 | +312,000 | 7.03% | 8,160,020 |
| 2023-12-01 | 2023-11-29 | 0.260 | 27,826,000 | +44,000 | 6.96% | 7,234,760 |
| 2023-11-28 | 2023-11-24 | 0.250 | 27,782,000 | +40,000 | 6.95% | 6,945,500 |
| 2023-11-24 | 2023-11-22 | 0.250 | 27,742,000 | +72,000 | 6.94% | 6,935,500 |
| 2023-11-22 | 2023-11-20 | 0.247 | 27,670,000 | +2,000 | 6.92% | 6,834,490 |
| 2023-11-21 | 2023-11-17 | 0.219 | 27,668,000 | +4,000 | 6.92% | 6,059,292 |
| 2023-11-13 | 2023-11-09 | 0.240 | 27,664,000 | +50,000 | 6.92% | 6,639,360 |
| 2023-11-08 | 2023-11-06 | 0.239 | 27,614,000 | +8,000 | 6.90% | 6,599,746 |
| 2023-11-07 | 2023-11-03 | 0.230 | 27,606,000 | +10,000 | 6.90% | 6,349,380 |
| 2023-11-02 | 2023-10-31 | 0.211 | 27,596,000 | +282,000 | 6.90% | 5,822,756 |
| 2023-11-01 | 2023-10-30 | 0.211 | 27,314,000 | +10,000 | 6.83% | 5,763,254 |
| 2023-10-31 | 2023-10-27 | 0.230 | 27,304,000 | +10,000 | 6.83% | 6,279,920 |
| 2023-10-30 | 2023-10-26 | 0.225 | 27,294,000 | +30,000 | 6.82% | 6,141,150 |
| 2023-10-27 | 2023-10-25 | 0.209 | 27,264,000 | -12,000 | 6.82% | 5,698,176 |
| 2023-10-26 | 2023-10-24 | 0.191 | 27,276,000 | -122,000 | 6.82% | 5,209,716 |
| 2023-10-19 | 2023-10-17 | 0.215 | 27,398,000 | -376,000 | 6.85% | 5,890,570 |
| 2023-10-18 | 2023-10-16 | 0.193 | 27,774,000 | +922,000 | 6.94% | 5,360,382 |
| 2023-10-16 | 2023-10-12 | 0.172 | 26,852,000 | -8,000 | 6.71% | 4,618,544 |
| 2023-10-09 | 2023-10-05 | 0.180 | 26,860,000 | +30,000 | 6.71% | 4,834,800 |
| 2023-10-04 | 2023-09-29 | 0.180 | 26,830,000 | +10,000 | 6.71% | 4,829,400 |
| 2023-10-03 | 2023-09-28 | 0.208 | 26,820,000 | -2,000 | 6.71% | 5,578,560 |
| 2023-09-29 | 2023-09-27 | 0.206 | 26,822,000 | +2,000 | 6.71% | 5,525,332 |
| 2023-09-21 | 2023-09-19 | 0.208 | 26,820,000 | +4,000 | 6.71% | 5,578,560 |
| 2023-09-15 | 2023-09-13 | 0.222 | 26,816,000 | -36,000 | 6.70% | 5,953,152 |
| 2023-09-11 | 2023-09-06 | 0.223 | 26,852,000 | -2,000 | 6.71% | 5,987,996 |
| 2023-08-25 | 2023-08-23 | 0.211 | 26,854,000 | -4,000 | 6.71% | 5,666,194 |
| 2023-08-14 | 2023-08-10 | 0.240 | 26,858,000 | -20,000 | 6.71% | 6,445,920 |
| 2023-08-08 | 2023-08-04 | 0.240 | 26,878,000 | -4,000 | 6.72% | 6,450,720 |
| 2023-07-31 | 2023-07-27 | 0.247 | 26,882,000 | -12,000 | 6.72% | 6,639,854 |
| 2023-07-24 | 2023-07-20 | 0.235 | 26,894,000 | +2,000 | 6.72% | 6,320,090 |
| 2023-07-21 | 2023-07-19 | 0.235 | 26,892,000 | +2,000 | 6.72% | 6,319,620 |
| 2023-07-20 | 2023-07-18 | 0.215 | 26,890,000 | +6,000 | 6.72% | 5,781,350 |
| 2023-07-19 | 2023-07-14 | 0.220 | 26,884,000 | +2,000 | 6.72% | 5,914,480 |
| 2023-07-13 | 2023-07-11 | 0.234 | 26,882,000 | +2,000 | 6.72% | 6,290,388 |
| 2023-07-12 | 2023-07-10 | 0.229 | 26,880,000 | +2,000 | 6.72% | 6,155,520 |
| 2023-07-11 | 2023-07-07 | 0.240 | 26,878,000 | -20,000 | 6.72% | 6,450,720 |
| 2023-07-10 | 2023-07-06 | 0.240 | 26,898,000 | -98,000 | 6.72% | 6,455,520 |
| 2023-07-05 | 2023-07-03 | 0.255 | 26,996,000 | +2,000 | 6.75% | 6,883,980 |
| 2023-07-03 | 2023-06-29 | 0.249 | 26,994,000 | -20,000 | 6.75% | 6,721,506 |
| 2023-06-16 | 2023-06-14 | 0.265 | 27,014,000 | -14,000 | 6.75% | 7,158,710 |
| 2023-06-06 | 2023-06-02 | 0.265 | 27,028,000 | -46,000 | 6.76% | 7,162,420 |
| 2023-06-02 | 2023-05-31 | 0.260 | 27,074,000 | +114,000 | 6.77% | 7,039,240 |
| 2023-04-26 | 2023-04-24 | 0.295 | 26,960,000 | -48,000 | 6.74% | 7,953,200 |
| 2023-04-21 | 2023-04-19 | 0.295 | 27,008,000 | +2,000 | 6.75% | 7,967,360 |
| 2023-04-14 | 2023-04-12 | 0.295 | 27,006,000 | +16,000 | 6.75% | 7,966,770 |
| 2023-04-13 | 2023-04-11 | 0.305 | 26,990,000 | +4,000 | 6.75% | 8,231,950 |
| 2023-03-28 | 2023-03-24 | 0.305 | 26,986,000 | +28,000 | 6.75% | 8,230,730 |
| 2023-03-27 | 2023-03-23 | 0.305 | 26,958,000 | +6,000 | 6.74% | 8,222,190 |
| 2023-03-24 | 2023-03-22 | 0.305 | 26,952,000 | -2,000 | 6.74% | 8,220,360 |
| 2023-03-22 | 2023-03-20 | 0.300 | 26,954,000 | +4,000 | 6.74% | 8,086,200 |
| 2023-03-21 | 2023-03-17 | 0.300 | 26,950,000 | +2,000 | 6.74% | 8,085,000 |
| 2023-03-20 | 2023-03-16 | 0.290 | 26,948,000 | +4,000 | 6.74% | 7,814,920 |
| 2023-03-17 | 2023-03-15 | 0.285 | 26,944,000 | +4,000 | 6.74% | 7,679,040 |
| 2023-03-16 | 2023-03-14 | 0.280 | 26,940,000 | -28,000 | 6.73% | 7,543,200 |
| 2023-03-14 | 2023-03-10 | 0.290 | 26,968,000 | -14,000 | 6.74% | 7,820,720 |
| 2023-03-13 | 2023-03-09 | 0.290 | 26,982,000 | -16,000 | 6.75% | 7,824,780 |
| 2023-03-08 | 2023-03-06 | 0.310 | 26,998,000 | -62,000 | 6.75% | 8,369,380 |
| 2023-03-06 | 2023-03-02 | 0.310 | 27,060,000 | -50,000 | 6.77% | 8,388,600 |
| 2023-03-03 | 2023-03-01 | 0.290 | 27,110,000 | -24,000 | 6.78% | 7,861,900 |
| 2023-03-01 | 2023-02-27 | 0.295 | 27,134,000 | +2,000 | 6.78% | 8,004,530 |
| 2023-02-15 | 2023-02-13 | 0.300 | 27,132,000 | +4,000 | 6.78% | 8,139,600 |
| 2023-02-07 | 2023-02-03 | 0.310 | 27,128,000 | -8,000 | 6.78% | 8,409,680 |
| 2023-02-03 | 2023-02-01 | 0.305 | 27,136,000 | +2,000 | 6.78% | 8,276,480 |
| 2023-01-31 | 2023-01-27 | 0.315 | 27,134,000 | +8,000 | 6.78% | 8,547,210 |
| 2023-01-26 | 2023-01-19 | 0.310 | 27,126,000 | +12,000 | 6.78% | 8,409,060 |
| 2023-01-13 | 2023-01-11 | 0.310 | 27,114,000 | -20,000 | 6.78% | 8,405,340 |
| 2023-01-10 | 2023-01-06 | 0.320 | 27,134,000 | +2,000 | 6.78% | 8,682,880 |
| 2023-01-09 | 2023-01-05 | 0.315 | 27,132,000 | +18,000 | 6.78% | 8,546,580 |
| 2023-01-06 | 2023-01-04 | 0.345 | 27,114,000 | +86,000 | 6.78% | 9,354,330 |
| 2023-01-05 | 2023-01-03 | 0.330 | 27,028,000 | -48,000 | 6.76% | 8,919,240 |
| 2022-12-30 | 2022-12-28 | 0.330 | 27,076,000 | +4,000 | 6.77% | 8,935,080 |
| 2022-12-29 | 2022-12-23 | 0.325 | 27,072,000 | +2,000 | 6.77% | 8,798,400 |
| 2022-12-28 | 2022-12-22 | 0.330 | 27,070,000 | +16,000 | 6.77% | 8,933,100 |
| 2022-12-16 | 2022-12-14 | 0.335 | 27,054,000 | +8,000 | 6.76% | 9,063,090 |
| 2022-12-12 | 2022-12-08 | 0.335 | 27,046,000 | +8,000 | 6.76% | 9,060,410 |
| 2022-12-01 | 2022-11-29 | 0.345 | 27,038,000 | +4,000 | 6.76% | 9,328,110 |
| 2022-11-25 | 2022-11-23 | 0.330 | 27,034,000 | +2,000 | 6.76% | 8,921,220 |
| 2022-11-21 | 2022-11-17 | 0.340 | 27,032,000 | +62,000 | 6.76% | 9,190,880 |
| 2022-11-16 | 2022-11-14 | 0.340 | 26,970,000 | +6,000 | 6.74% | 9,169,800 |
| 2022-11-15 | 2022-11-11 | 0.350 | 26,964,000 | +2,000 | 6.74% | 9,437,400 |
| 2022-11-11 | 2022-11-09 | 0.330 | 26,962,000 | +10,000 | 6.74% | 8,897,460 |
| 2022-11-02 | 2022-10-31 | 0.335 | 26,952,000 | -32,000 | 6.74% | 9,028,920 |
| 2022-11-01 | 2022-10-28 | 0.335 | 26,984,000 | +28,000 | 6.75% | 9,039,640 |
| 2022-10-31 | 2022-10-27 | 0.325 | 26,956,000 | -2,000 | 6.74% | 8,760,700 |
| 2022-10-28 | 2022-10-26 | 0.325 | 26,958,000 | +20,000 | 6.74% | 8,761,350 |
| 2022-10-24 | 2022-10-20 | 0.340 | 26,938,000 | +94,000 | 6.73% | 9,158,920 |
| 2022-10-20 | 2022-10-18 | 0.360 | 26,844,000 | +2,000 | 6.71% | 9,663,840 |
| 2022-10-17 | 2022-10-13 | 0.350 | 26,842,000 | -8,000 | 6.71% | 9,394,700 |
| 2022-10-13 | 2022-10-11 | 0.360 | 26,850,000 | +34,000 | 6.71% | 9,666,000 |
| 2022-09-30 | 2022-09-28 | 0.345 | 26,816,000 | +110,000 | 6.70% | 9,251,520 |
| 2022-09-27 | 2022-09-23 | 0.360 | 26,706,000 | +12,000 | 6.68% | 9,614,160 |
| 2022-09-19 | 2022-09-15 | 0.340 | 26,694,000 | +124,000 | 6.67% | 9,075,960 |
| 2022-09-05 | 2022-09-01 | 0.345 | 26,570,000 | -16,000 | 6.64% | 9,166,650 |
| 2022-09-02 | 2022-08-31 | 0.345 | 26,586,000 | -18,000 | 6.65% | 9,172,170 |
| 2022-09-01 | 2022-08-30 | 0.345 | 26,604,000 | -20,000 | 6.65% | 9,178,380 |
| 2022-08-24 | 2022-08-22 | 0.340 | 26,624,000 | +82,000 | 6.66% | 9,052,160 |
| 2022-08-23 | 2022-08-19 | 0.340 | 26,542,000 | +82,000 | 6.64% | 9,024,280 |
| 2022-08-19 | 2022-08-17 | 0.340 | 26,460,000 | +82,000 | 6.62% | 8,996,400 |
| 2022-08-18 | 2022-08-16 | 0.325 | 26,378,000 | +108,000 | 6.59% | 8,572,850 |
| 2022-08-17 | 2022-08-15 | 0.315 | 26,270,000 | -4,000 | 6.57% | 8,275,050 |
| 2022-08-05 | 2022-08-03 | 0.310 | 26,274,000 | -2,000 | 6.57% | 8,144,940 |
| 2022-08-04 | 2022-08-02 | 0.310 | 26,276,000 | -2,000 | 6.57% | 8,145,560 |
| 2022-08-02 | 2022-07-29 | 0.310 | 26,278,000 | -94,000 | 6.57% | 8,146,180 |
| 2022-08-01 | 2022-07-28 | 0.295 | 26,372,000 | -8,000 | 6.59% | 7,779,740 |
| 2022-07-29 | 2022-07-27 | 0.295 | 26,380,000 | +2,000 | 6.59% | 7,782,100 |
| 2022-07-26 | 2022-07-22 | 0.275 | 26,378,000 | +2,000 | 6.59% | 7,253,950 |
| 2022-07-25 | 2022-07-21 | 0.275 | 26,376,000 | -206,000 | 6.59% | 7,253,400 |
| 2022-07-20 | 2022-07-18 | 0.275 | 26,582,000 | +8,000 | 6.65% | 7,310,050 |
| 2022-07-15 | 2022-07-13 | 0.290 | 26,574,000 | +2,000 | 6.64% | 7,706,460 |
| 2022-07-12 | 2022-07-08 | 0.275 | 26,572,000 | -12,000 | 6.64% | 7,307,300 |
| 2022-07-11 | 2022-07-07 | 0.280 | 26,584,000 | -150,000 | 6.65% | 7,443,520 |
| 2022-07-08 | 2022-07-06 | 0.285 | 26,734,000 | -10,000 | 6.68% | 7,619,190 |
| 2022-07-07 | 2022-07-05 | 0.275 | 26,744,000 | +40,000 | 6.69% | 7,354,600 |
| 2022-07-06 | 2022-07-04 | 0.295 | 26,704,000 | +14,000 | 6.68% | 7,877,680 |
| 2022-07-04 | 2022-06-29 | 0.295 | 26,690,000 | +26,000 | 6.67% | 7,873,550 |
| 2022-06-27 | 2022-06-23 | 0.300 | 26,664,000 | -8,000 | 6.67% | 7,999,200 |
| 2022-06-24 | 2022-06-22 | 0.285 | 26,672,000 | +8,000 | 6.67% | 7,601,520 |
| 2022-06-22 | 2022-06-20 | 0.295 | 26,664,000 | -74,000 | 6.67% | 7,865,880 |
| 2022-06-21 | 2022-06-17 | 0.295 | 26,738,000 | +136,000 | 6.68% | 7,887,710 |
| 2022-06-20 | 2022-06-16 | 0.290 | 26,602,000 | +718,000 | 6.65% | 7,714,580 |
| 2022-06-17 | 2022-06-15 | 0.290 | 25,884,000 | -124,000 | 6.47% | 7,506,360 |
| 2022-06-16 | 2022-06-14 | 0.280 | 26,008,000 | -116,000 | 6.50% | 7,282,240 |
| 2022-06-15 | 2022-06-13 | 0.290 | 26,124,000 | -72,000 | 6.53% | 7,575,960 |
| 2022-06-14 | 2022-06-10 | 0.315 | 26,196,000 | -6,000 | 6.55% | 8,251,740 |
| 2022-06-13 | 2022-06-09 | 0.300 | 26,202,000 | +990,000 | 6.55% | 7,860,600 |
| 2022-06-10 | 2022-06-08 | 0.300 | 25,212,000 | -106,000 | 6.30% | 7,563,600 |
| 2022-06-09 | 2022-06-07 | 0.320 | 25,318,000 | -20,000 | 6.33% | 8,101,760 |
| 2022-06-07 | 2022-06-02 | 0.320 | 25,338,000 | -10,000 | 6.33% | 8,108,160 |
| 2022-06-06 | 2022-06-01 | 0.290 | 25,348,000 | +22,000 | 6.34% | 7,350,920 |
| 2022-06-02 | 2022-05-31 | 0.275 | 25,326,000 | +8,000 | 6.33% | 6,964,650 |
| 2022-06-01 | 2022-05-30 | 0.285 | 25,318,000 | +2,000 | 6.33% | 7,215,630 |
| 2022-05-31 | 2022-05-27 | 0.270 | 25,316,000 | +14,000 | 6.33% | 6,835,320 |
| 2022-05-30 | 2022-05-26 | 0.310 | 25,302,000 | -14,000 | 6.33% | 7,843,620 |
| 2022-05-27 | 2022-05-25 | 0.300 | 25,316,000 | -40,000 | 6.33% | 7,594,800 |
| 2022-05-26 | 2022-05-24 | 0.320 | 25,356,000 | -34,000 | 6.34% | 8,113,920 |
| 2022-05-24 | 2022-05-20 | 0.340 | 25,390,000 | +2,000 | 6.35% | 8,632,600 |
| 2022-05-23 | 2022-05-19 | 0.340 | 25,388,000 | +2,000 | 6.35% | 8,631,920 |
| 2022-05-18 | 2022-05-16 | 0.340 | 25,386,000 | +902,000 | 6.35% | 8,631,240 |
| 2022-05-16 | 2022-05-12 | 0.345 | 24,484,000 | +12,000 | 6.12% | 8,446,980 |
| 2022-05-13 | 2022-05-11 | 0.345 | 24,472,000 | +8,000 | 6.12% | 8,442,840 |
| 2022-05-06 | 2022-05-04 | 0.350 | 24,464,000 | -2,000 | 6.12% | 8,562,400 |
| 2022-04-29 | 2022-04-27 | 0.350 | 24,466,000 | +800,000 | 6.12% | 8,563,100 |
| 2022-04-27 | 2022-04-25 | 0.345 | 23,666,000 | -4,000 | 5.92% | 8,164,770 |
| 2022-04-20 | 2022-04-14 | 0.350 | 23,670,000 | +612,000 | 5.92% | 8,284,500 |
| 2022-04-08 | 2022-04-06 | 0.360 | 23,058,000 | +1,100,000 | 5.76% | 8,300,880 |
| 2022-04-07 | 2022-04-04 | 0.355 | 21,958,000 | +6,000 | 5.49% | 7,795,090 |
| 2022-04-06 | 2022-04-01 | 0.360 | 21,952,000 | +1,200,000 | 5.49% | 7,902,720 |
| 2022-03-31 | 2022-03-29 | 0.355 | 20,752,000 | +4,000 | 5.19% | 7,366,960 |
| 2022-03-29 | 2022-03-25 | 0.360 | 20,748,000 | -8,000 | 5.19% | 7,469,280 |
| 2022-03-28 | 2022-03-24 | 0.335 | 20,756,000 | +6,000 | 5.19% | 6,953,260 |
| 2022-03-25 | 2022-03-23 | 0.340 | 20,750,000 | -2,000 | 5.19% | 7,055,000 |
| 2022-03-23 | 2022-03-21 | 0.340 | 20,752,000 | +966,000 | 5.19% | 7,055,680 |
| 2022-03-18 | 2022-03-16 | 0.345 | 19,786,000 | +350,000 | 4.95% | 6,826,170 |
| 2022-03-16 | 2022-03-14 | 0.360 | 19,436,000 | +96,000 | 4.86% | 6,996,960 |
| 2022-03-15 | 2022-03-11 | 0.375 | 19,340,000 | +12,000 | 4.83% | 7,252,500 |
| 2022-03-14 | 2022-03-10 | 0.365 | 19,328,000 | +2,000 | 4.83% | 7,054,720 |
| 2022-03-11 | 2022-03-09 | 0.365 | 19,326,000 | +28,000 | 4.83% | 7,053,990 |
| 2022-03-10 | 2022-03-08 | 0.370 | 19,298,000 | +4,000 | 4.82% | 7,140,260 |
| 2022-03-07 | 2022-03-03 | 0.380 | 19,294,000 | +48,000 | 4.82% | 7,331,720 |
| 2022-03-04 | 2022-03-02 | 0.365 | 19,246,000 | +2,000 | 4.81% | 7,024,790 |
| 2022-03-03 | 2022-03-01 | 0.365 | 19,244,000 | +40,000 | 4.81% | 7,024,060 |
| 2022-02-28 | 2022-02-24 | 0.390 | 19,204,000 | +124,000 | 4.80% | 7,489,560 |
| 2022-02-25 | 2022-02-23 | 0.380 | 19,080,000 | +2,000 | 4.77% | 7,250,400 |
| 2022-02-24 | 2022-02-22 | 0.375 | 19,078,000 | +18,000 | 4.77% | 7,154,250 |
| 2022-02-23 | 2022-02-21 | 0.380 | 19,060,000 | +6,000 | 4.76% | 7,242,800 |
| 2022-02-16 | 2022-02-14 | 0.395 | 19,054,000 | +42,000 | 4.76% | 7,526,330 |
| 2022-02-14 | 2022-02-10 | 0.375 | 19,012,000 | +2,000 | 4.75% | 7,129,500 |
| 2022-02-11 | 2022-02-09 | 0.390 | 19,010,000 | -2,000 | 4.75% | 7,413,900 |
| 2022-02-10 | 2022-02-08 | 0.375 | 19,012,000 | -2,000 | 4.75% | 7,129,500 |
| 2022-02-09 | 2022-02-07 | 0.360 | 19,014,000 | +12,000 | 4.75% | 6,845,040 |
| 2022-02-08 | 2022-02-04 | 0.380 | 19,002,000 | -30,000 | 4.75% | 7,220,760 |
| 2022-02-07 | 2022-01-31 | 0.380 | 19,032,000 | -122,000 | 4.76% | 7,232,160 |
| 2022-02-04 | 2022-01-27 | 0.380 | 19,154,000 | -52,000 | 4.79% | 7,278,520 |
| 2022-01-28 | 2022-01-26 | 0.360 | 19,206,000 | +80,000 | 4.80% | 6,914,160 |
| 2022-01-24 | 2022-01-20 | 0.380 | 19,126,000 | +4,000 | 4.78% | 7,267,880 |
| 2022-01-21 | 2022-01-19 | 0.380 | 19,122,000 | -48,000 | 4.78% | 7,266,360 |
| 2022-01-14 | 2022-01-12 | 0.375 | 19,170,000 | -160,000 | 4.79% | 7,188,750 |
| 2022-01-13 | 2022-01-11 | 0.385 | 19,330,000 | +2,000 | 4.83% | 7,442,050 |
| 2022-01-12 | 2022-01-10 | 0.375 | 19,328,000 | +24,000 | 4.83% | 7,248,000 |
| 2022-01-11 | 2022-01-07 | 0.365 | 19,304,000 | +26,000 | 4.83% | 7,045,960 |
| 2022-01-10 | 2022-01-06 | 0.365 | 19,278,000 | -124,000 | 4.82% | 7,036,470 |
| 2022-01-07 | 2022-01-05 | 0.390 | 19,402,000 | +12,000 | 4.85% | 7,566,780 |
| 2022-01-06 | 2022-01-04 | 0.395 | 19,390,000 | +322,000 | 4.85% | 7,659,050 |
| 2022-01-04 | 2021-12-31 | 0.360 | 19,068,000 | +128,000 | 4.77% | 6,864,480 |
| 2021-12-30 | 2021-12-28 | 0.385 | 18,940,000 | +6,000 | 4.74% | 7,291,900 |
| 2021-12-28 | 2021-12-22 | 0.390 | 18,934,000 | -10,000 | 4.73% | 7,384,260 |
| 2021-12-21 | 2021-12-17 | 0.395 | 18,944,000 | -2,000 | 4.74% | 7,482,880 |
| 2021-12-20 | 2021-12-16 | 0.400 | 18,946,000 | +8,000 | 4.74% | 7,578,400 |
| 2021-12-17 | 2021-12-15 | 0.385 | 18,938,000 | +8,000 | 4.73% | 7,291,130 |
| 2021-12-14 | 2021-12-10 | 0.390 | 18,930,000 | +6,000 | 4.73% | 7,382,700 |
| 2021-12-10 | 2021-12-08 | 0.390 | 18,924,000 | +30,000 | 4.73% | 7,380,360 |
| 2021-12-08 | 2021-12-06 | 0.390 | 18,894,000 | +26,000 | 4.72% | 7,368,660 |
| 2021-12-07 | 2021-12-03 | 0.390 | 18,868,000 | -352,000 | 4.72% | 7,358,520 |
| 2021-12-06 | 2021-12-02 | 0.380 | 19,220,000 | -32,000 | 4.81% | 7,303,600 |
| 2021-12-03 | 2021-12-01 | 0.385 | 19,252,000 | +184,000 | 4.81% | 7,412,020 |
| 2021-12-02 | 2021-11-30 | 0.385 | 19,068,000 | +2,628,000 | 4.77% | 7,341,180 |
| 2021-12-01 | 2021-11-29 | 0.385 | 16,440,000 | -288,000 | 4.11% | 6,329,400 |
| 2021-11-30 | 2021-11-26 | 0.380 | 16,728,000 | +128,000 | 4.18% | 6,356,640 |
| 2021-11-29 | 2021-11-25 | 0.380 | 16,600,000 | +2,000 | 4.15% | 6,308,000 |
| 2021-11-26 | 2021-11-24 | 0.380 | 16,598,000 | -82,000 | 4.15% | 6,307,240 |
| 2021-11-25 | 2021-11-23 | 0.385 | 16,680,000 | -316,000 | 4.17% | 6,421,800 |
| 2021-11-24 | 2021-11-22 | 0.385 | 16,996,000 | +122,000 | 4.25% | 6,543,460 |
| 2021-11-23 | 2021-11-19 | 0.385 | 16,874,000 | -44,000 | 4.22% | 6,496,490 |
| 2021-11-22 | 2021-11-18 | 0.380 | 16,918,000 | +1,978,000 | 4.23% | 6,428,840 |
| 2021-11-19 | 2021-11-17 | 0.380 | 14,940,000 | +32,000 | 3.74% | 5,677,200 |
| 2021-11-18 | 2021-11-16 | 0.380 | 14,908,000 | -314,000 | 3.73% | 5,665,040 |
| 2021-11-17 | 2021-11-15 | 0.385 | 15,222,000 | -130,000 | 3.81% | 5,860,470 |
| 2021-11-16 | 2021-11-12 | 0.385 | 15,352,000 | -82,000 | 3.84% | 5,910,520 |
| 2021-11-15 | 2021-11-11 | 0.385 | 15,434,000 | -102,000 | 3.86% | 5,942,090 |
| 2021-11-12 | 2021-11-10 | 0.390 | 15,536,000 | +42,000 | 3.88% | 6,059,040 |
| 2021-11-11 | 2021-11-09 | 0.395 | 15,494,000 | -50,000 | 3.87% | 6,120,130 |
| 2021-11-10 | 2021-11-08 | 0.395 | 15,544,000 | -112,000 | 3.89% | 6,139,880 |
| 2021-11-09 | 2021-11-05 | 0.395 | 15,656,000 | +54,000 | 3.91% | 6,184,120 |
| 2021-11-08 | 2021-11-04 | 0.395 | 15,602,000 | +220,000 | 3.90% | 6,162,790 |
| 2021-11-05 | 2021-11-03 | 0.395 | 15,382,000 | -136,000 | 3.85% | 6,075,890 |
| 2021-11-04 | 2021-11-02 | 0.395 | 15,518,000 | +164,000 | 3.88% | 6,129,610 |
| 2021-11-03 | 2021-11-01 | 0.380 | 15,354,000 | +36,000 | 3.84% | 5,834,520 |
| 2021-11-02 | 2021-10-29 | 0.380 | 15,318,000 | +14,000 | 3.83% | 5,820,840 |
| 2021-11-01 | 2021-10-28 | 0.385 | 15,304,000 | +132,000 | 3.83% | 5,892,040 |
| 2021-10-29 | 2021-10-27 | 0.395 | 15,172,000 | -6,000 | 3.79% | 5,992,940 |
| 2021-10-28 | 2021-10-26 | 0.395 | 15,178,000 | +80,000 | 3.79% | 5,995,310 |
| 2021-10-27 | 2021-10-25 | 0.427 | 15,098,000 | +94,000 | 3.77% | 6,441,813 |
| 2021-10-26 | 2021-10-22 | 0.432 | 15,004,000 | +1,069,000 | 3.75% | 6,481,728 |
| 2021-10-25 | 2021-10-21 | 0.421 | 13,935,000 | +7,500 | 3.72% | 5,871,280 |
| 2021-10-22 | 2021-10-20 | 0.421 | 13,927,500 | -48,750 | 3.71% | 5,868,120 |
| 2021-10-21 | 2021-10-19 | 0.411 | 13,976,250 | -24,375 | 3.73% | 5,739,580 |
| 2021-10-19 | 2021-10-15 | 0.427 | 14,000,625 | +114,375 | 3.73% | 5,973,600 |
| 2021-10-18 | 2021-10-12 | 0.411 | 13,886,250 | +18,750 | 3.70% | 5,702,620 |
| 2021-10-15 | 2021-10-11 | 0.405 | 13,867,500 | +69,375 | 3.70% | 5,620,960 |
| 2021-10-12 | 2021-10-08 | 0.443 | 13,798,125 | -28,125 | 3.68% | 6,107,970 |
| 2021-10-11 | 2021-10-07 | 0.427 | 13,826,250 | +20,625 | 3.69% | 5,899,200 |
| 2021-10-08 | 2021-10-06 | 0.427 | 13,805,625 | -65,625 | 3.68% | 5,890,400 |
| 2021-10-07 | 2021-10-05 | 0.427 | 13,871,250 | -67,500 | 3.70% | 5,918,400 |
| 2021-10-06 | 2021-10-04 | 0.432 | 13,938,750 | -266,250 | 3.72% | 6,021,540 |
| 2021-10-05 | 2021-09-30 | 0.485 | 14,205,000 | +90,000 | 3.79% | 6,894,160 |
| 2021-10-04 | 2021-09-29 | 0.421 | 14,115,000 | +142,500 | 3.76% | 5,947,120 |
| 2021-09-30 | 2021-09-28 | 0.427 | 13,972,500 | -140,625 | 3.73% | 5,961,600 |
| 2021-09-29 | 2021-09-27 | 0.411 | 14,113,125 | +3,750 | 3.76% | 5,795,790 |
| 2021-09-27 | 2021-09-23 | 0.437 | 14,109,375 | -28,125 | 3.76% | 6,170,500 |
| 2021-09-24 | 2021-09-21 | 0.459 | 14,137,500 | -290,625 | 3.77% | 6,484,400 |
| 2021-09-23 | 2021-09-20 | 0.480 | 14,428,125 | +26,250 | 3.85% | 6,925,500 |
| 2021-09-21 | 2021-09-17 | 0.501 | 14,401,875 | -159,375 | 3.84% | 7,220,140 |
| 2021-09-16 | 2021-09-14 | 0.496 | 14,561,250 | +45,000 | 3.88% | 7,222,380 |
| 2021-09-15 | 2021-09-13 | 0.507 | 14,516,250 | -56,250 | 3.87% | 7,354,900 |
| 2021-09-14 | 2021-09-10 | 0.507 | 14,572,500 | +11,250 | 3.89% | 7,383,400 |
| 2021-09-13 | 2021-09-09 | 0.507 | 14,561,250 | -168,750 | 3.88% | 7,377,700 |
| 2021-09-10 | 2021-09-08 | 0.517 | 14,730,000 | -125,625 | 3.93% | 7,620,320 |
| 2021-09-09 | 2021-09-07 | 0.501 | 14,855,625 | -78,750 | 3.96% | 7,447,620 |
| 2021-09-08 | 2021-09-06 | 0.517 | 14,934,375 | +9,375 | 3.98% | 7,726,050 |
| 2021-09-07 | 2021-09-03 | 0.528 | 14,925,000 | +15,000 | 3.98% | 7,880,400 |
| 2021-09-06 | 2021-09-02 | 0.528 | 14,910,000 | -262,500 | 3.98% | 7,872,480 |
| 2021-09-03 | 2021-09-01 | 0.528 | 15,172,500 | -80,625 | 4.05% | 8,011,080 |
| 2021-09-02 | 2021-08-31 | 0.544 | 15,253,125 | -82,500 | 4.07% | 8,297,700 |
| 2021-09-01 | 2021-08-30 | 0.565 | 15,335,625 | -80,625 | 4.09% | 8,669,740 |
| 2021-08-31 | 2021-08-27 | 0.555 | 15,416,250 | -61,875 | 4.11% | 8,550,880 |
| 2021-08-30 | 2021-08-26 | 0.555 | 15,478,125 | -296,250 | 4.13% | 8,585,200 |
| 2021-08-27 | 2021-08-25 | 0.587 | 15,774,375 | -99,375 | 4.21% | 9,254,300 |
| 2021-08-26 | 2021-08-24 | 0.587 | 15,873,750 | -3,750 | 4.23% | 9,312,600 |
| 2021-08-25 | 2021-08-23 | 0.576 | 15,877,500 | -95,625 | 4.23% | 9,145,440 |
| 2021-08-24 | 2021-08-20 | 0.619 | 15,973,125 | +3,750 | 4.26% | 9,882,040 |
| 2021-08-23 | 2021-08-19 | 0.619 | 15,969,375 | +52,500 | 4.26% | 9,879,720 |
| 2021-08-20 | 2021-08-18 | 0.619 | 15,916,875 | +138,750 | 4.24% | 9,847,240 |
| 2021-08-19 | 2021-08-17 | 0.619 | 15,778,125 | -28,125 | 4.21% | 9,761,400 |
| 2021-08-18 | 2021-08-16 | 0.619 | 15,806,250 | +541,875 | 4.21% | 9,778,800 |
| 2021-08-17 | 2021-08-13 | 0.619 | 15,264,375 | +16,875 | 4.07% | 9,443,560 |
| 2021-08-13 | 2021-08-11 | 0.640 | 15,247,500 | -93,750 | 4.07% | 9,758,400 |
| 2021-08-11 | 2021-08-09 | 0.629 | 15,341,250 | -33,750 | 4.09% | 9,654,760 |
| 2021-08-09 | 2021-08-05 | 0.597 | 15,375,000 | +31,875 | 4.10% | 9,184,000 |
| 2021-08-05 | 2021-08-03 | 0.587 | 15,343,125 | +84,375 | 4.09% | 9,001,300 |
| 2021-08-04 | 2021-08-02 | 0.565 | 15,258,750 | +1,875 | 4.07% | 8,626,280 |
| 2021-08-02 | 2021-07-29 | 0.565 | 15,256,875 | -7,500 | 4.07% | 8,625,220 |
| 2021-07-30 | 2021-07-28 | 0.576 | 15,264,375 | -300,000 | 4.07% | 8,792,280 |
| 2021-07-29 | 2021-07-27 | 0.565 | 15,564,375 | +97,500 | 4.15% | 8,799,060 |
| 2021-07-28 | 2021-07-26 | 0.651 | 15,466,875 | +16,875 | 4.12% | 10,063,780 |
| 2021-07-27 | 2021-07-23 | 0.661 | 15,450,000 | -110,625 | 4.12% | 10,217,600 |
| 2021-07-26 | 2021-07-22 | 0.672 | 15,560,625 | +46,875 | 4.15% | 10,456,740 |
| 2021-07-23 | 2021-07-21 | 0.651 | 15,513,750 | -45,000 | 4.14% | 10,094,280 |
| 2021-07-22 | 2021-07-20 | 0.661 | 15,558,750 | -31,875 | 4.15% | 10,289,520 |
| 2021-07-21 | 2021-07-19 | 0.747 | 15,590,625 | +26,250 | 4.16% | 11,641,000 |
| 2021-07-20 | 2021-07-16 | 0.715 | 15,564,375 | -31,875 | 4.15% | 11,123,340 |
| 2021-07-19 | 2021-07-15 | 0.715 | 15,596,250 | -15,000 | 4.16% | 11,146,120 |
| 2021-07-16 | 2021-07-14 | 0.629 | 15,611,250 | -1,875 | 4.16% | 9,824,680 |
| 2021-07-15 | 2021-07-13 | 0.640 | 15,613,125 | -13,125 | 4.16% | 9,992,400 |
| 2021-07-14 | 2021-07-12 | 0.651 | 15,626,250 | -26,250 | 4.17% | 10,167,480 |
| 2021-07-13 | 2021-07-09 | 0.640 | 15,652,500 | +3,750 | 4.17% | 10,017,600 |
| 2021-07-12 | 2021-07-08 | 0.661 | 15,648,750 | +223,125 | 4.17% | 10,349,040 |
| 2021-07-09 | 2021-07-07 | 0.661 | 15,425,625 | +163,125 | 4.11% | 10,201,480 |
| 2021-07-06 | 2021-07-02 | 0.747 | 15,262,500 | +7,500 | 4.07% | 11,396,000 |
| 2021-07-05 | 2021-06-30 | 0.779 | 15,255,000 | +46,875 | 4.07% | 11,878,560 |
| 2021-07-02 | 2021-06-29 | 0.832 | 15,208,125 | +45,000 | 4.06% | 12,653,160 |
| 2021-06-30 | 2021-06-28 | 0.864 | 15,163,125 | +6,581,250 | 4.04% | 13,100,940 |
| 2021-06-29 | 2021-06-25 | 0.907 | 8,581,875 | -5,625 | 2.29% | 7,780,900 |
| 2021-06-28 | 2021-06-24 | 0.928 | 8,587,500 | -3,750 | 2.29% | 7,969,200 |
| 2021-06-25 | 2021-06-23 | 0.928 | 8,591,250 | -7,500 | 2.29% | 7,972,680 |
| 2021-06-24 | 2021-06-22 | 0.800 | 8,598,750 | -15,000 | 2.29% | 6,879,000 |
| 2021-06-23 | 2021-06-21 | 0.811 | 8,613,750 | -5,625 | 2.30% | 6,982,880 |
| 2021-06-22 | 2021-06-18 | 0.832 | 8,619,375 | -54,375 | 2.30% | 7,171,320 |
| 2021-06-21 | 2021-06-17 | 0.800 | 8,673,750 | -9,375 | 2.31% | 6,939,000 |
| 2021-06-18 | 2021-06-16 | 0.853 | 8,683,125 | +13,125 | 2.32% | 7,409,600 |
| 2021-06-17 | 2021-06-15 | 0.800 | 8,670,000 | +9,375 | 2.31% | 6,936,000 |
| 2021-06-15 | 2021-06-10 | 0.875 | 8,660,625 | +71,250 | 2.31% | 7,575,160 |
| 2021-06-11 | 2021-06-09 | 0.843 | 8,589,375 | -58,125 | 2.29% | 7,237,980 |
| 2021-06-10 | 2021-06-08 | 0.683 | 8,647,500 | -4,693,125 | 2.31% | 5,903,360 |
| 2021-06-09 | 2021-06-07 | 0.683 | 13,340,625 | +178,125 | 3.56% | 9,107,200 |
| 2021-06-08 | 2021-06-04 | 0.693 | 13,162,500 | -65,625 | 3.51% | 9,126,000 |
| 2021-06-07 | 2021-06-03 | 0.736 | 13,228,125 | +73,125 | 3.53% | 9,735,900 |
| 2021-06-04 | 2021-06-02 | 0.757 | 13,155,000 | -1,831,875 | 3.51% | 9,962,720 |
| 2021-06-03 | 2021-06-01 | 0.747 | 14,986,875 | +127,500 | 4.00% | 11,190,200 |
| 2021-06-02 | 2021-05-31 | 0.907 | 14,859,375 | +3,750 | 3.96% | 13,472,500 |
| 2021-06-01 | 2021-05-28 | 0.939 | 14,855,625 | +5,625 | 3.96% | 13,944,480 |
| 2021-05-31 | 2021-05-27 | 0.960 | 14,850,000 | -18,750 | 3.96% | 14,256,000 |
| 2021-05-28 | 2021-05-26 | 0.960 | 14,868,750 | +172,500 | 3.96% | 14,274,000 |
| 2021-05-27 | 2021-05-25 | 0.960 | 14,696,250 | +277,500 | 3.92% | 14,108,400 |
| 2021-05-26 | 2021-05-24 | 1.099 | 14,418,750 | -480,000 | 3.84% | 15,841,400 |
| 2021-05-25 | 2021-05-21 | 0.981 | 14,898,750 | -28,125 | 3.97% | 14,620,640 |
| 2021-05-24 | 2021-05-20 | 0.928 | 14,926,875 | -56,250 | 3.98% | 13,852,140 |
| 2021-05-21 | 2021-05-18 | 0.917 | 14,983,125 | +369,375 | 4.00% | 13,744,520 |
| 2021-05-20 | 2021-05-17 | 0.715 | 14,613,750 | +69,375 | 3.90% | 10,443,960 |
| 2021-05-18 | 2021-05-14 | 0.747 | 14,544,375 | -116,250 | 3.88% | 10,859,800 |
| 2021-05-17 | 2021-05-13 | 0.619 | 14,660,625 | +9,375 | 3.91% | 9,070,040 |
| 2021-05-14 | 2021-05-12 | 0.619 | 14,651,250 | -168,750 | 3.91% | 9,064,240 |
| 2021-05-11 | 2021-05-07 | 0.528 | 14,820,000 | -26,250 | 3.95% | 7,824,960 |
| 2021-05-07 | 2021-05-05 | 0.565 | 14,846,250 | -5,625 | 3.96% | 8,393,080 |
| 2021-05-06 | 2021-05-04 | 0.555 | 14,851,875 | -151,875 | 3.96% | 8,237,840 |
| 2021-05-05 | 2021-05-03 | 0.475 | 15,003,750 | -2,345,625 | 4.00% | 7,121,780 |
| 2021-05-04 | 2021-04-30 | 0.437 | 17,349,375 | -13,125 | 4.63% | 7,587,460 |
| 2021-05-03 | 2021-04-29 | 0.427 | 17,362,500 | +7,500 | 4.63% | 7,408,000 |
| 2021-04-30 | 2021-04-28 | 0.437 | 17,355,000 | -1,875 | 4.63% | 7,589,920 |
| 2021-04-27 | 2021-04-23 | 0.421 | 17,356,875 | -45,000 | 4.63% | 7,313,030 |
| 2021-04-26 | 2021-04-22 | 0.405 | 17,401,875 | +28,125 | 4.64% | 7,053,560 |
| 2021-04-23 | 2021-04-21 | 0.421 | 17,373,750 | -540,000 | 4.63% | 7,320,140 |
| 2021-04-22 | 2021-04-20 | 0.421 | 17,913,750 | -5,625 | 4.78% | 7,547,660 |
| 2021-04-21 | 2021-04-19 | 0.405 | 17,919,375 | -1,391,250 | 4.78% | 7,263,320 |
| 2021-04-19 | 2021-04-15 | 0.480 | 19,310,625 | -350,625 | 5.15% | 9,269,100 |
| 2021-04-09 | 2021-04-07 | 0.517 | 19,661,250 | -1,875 | 5.24% | 10,171,420 |
| 2021-04-08 | 2021-04-01 | 0.517 | 19,663,125 | +1,875 | 5.24% | 10,172,390 |
| 2021-04-07 | 2021-03-31 | 0.587 | 19,661,250 | -1,875 | 5.24% | 11,534,600 |
| 2021-03-31 | 2021-03-29 | 0.587 | 19,663,125 | -20,625 | 5.24% | 11,535,700 |
| 2021-03-30 | 2021-03-26 | 0.555 | 19,683,750 | -11,250 | 5.25% | 10,917,920 |
| 2021-03-29 | 2021-03-25 | 0.517 | 19,695,000 | -97,500 | 5.25% | 10,188,880 |
| 2021-03-26 | 2021-03-24 | 0.485 | 19,792,500 | +13,125 | 5.28% | 9,605,960 |
| 2021-03-25 | 2021-03-23 | 0.555 | 19,779,375 | +46,875 | 5.27% | 10,970,960 |
| 2021-03-23 | 2021-03-19 | 0.565 | 19,732,500 | +4,687,500 | 5.26% | 11,155,440 |
| 2021-03-19 | 2021-03-17 | 0.555 | 15,045,000 | -33,750 | 4.01% | 8,344,960 |
| 2021-03-18 | 2021-03-16 | 0.528 | 15,078,750 | -48,750 | 4.02% | 7,961,580 |
| 2021-03-17 | 2021-03-15 | 0.517 | 15,127,500 | +3,750 | 4.03% | 7,825,960 |
| 2021-03-16 | 2021-03-12 | 0.587 | 15,123,750 | +187,500 | 4.03% | 8,872,600 |
| 2021-03-12 | 2021-03-10 | 0.608 | 14,936,250 | -234,375 | 3.98% | 9,081,240 |
| 2021-03-11 | 2021-03-09 | 0.576 | 15,170,625 | +189,375 | 4.05% | 8,738,280 |
| 2021-03-10 | 2021-03-08 | 0.544 | 14,981,250 | -60,000 | 4.00% | 8,149,800 |
| 2021-03-08 | 2021-03-04 | 0.576 | 15,041,250 | -4,668,750 | 4.01% | 8,663,760 |
| 2021-03-05 | 2021-03-03 | 0.608 | 19,710,000 | +9,375 | 5.26% | 11,983,680 |
| 2021-03-04 | 2021-03-02 | 0.597 | 19,700,625 | +18,750 | 5.25% | 11,767,840 |
| 2021-03-03 | 2021-03-01 | 0.640 | 19,681,875 | +243,750 | 5.25% | 12,596,400 |
| 2021-03-02 | 2021-02-26 | 0.640 | 19,438,125 | +279,375 | 5.18% | 12,440,400 |
| 2021-03-01 | 2021-02-25 | 0.608 | 19,158,750 | +1,211,250 | 5.11% | 11,648,520 |
| 2021-02-26 | 2021-02-24 | 0.587 | 17,947,500 | +333,750 | 4.79% | 10,529,200 |
| 2021-02-25 | 2021-02-23 | 0.640 | 17,613,750 | +1,160,625 | 4.70% | 11,272,800 |
| 2021-02-24 | 2021-02-22 | 0.480 | 16,453,125 | +18,750 | 4.39% | 7,897,500 |
| 2021-02-23 | 2021-02-19 | 0.512 | 16,434,375 | -84,375 | 4.38% | 8,414,400 |
| 2021-02-22 | 2021-02-18 | 0.491 | 16,518,750 | +22,500 | 4.41% | 8,105,200 |
| 2021-02-19 | 2021-02-17 | 0.501 | 16,496,250 | +28,125 | 4.40% | 8,270,120 |
| 2021-02-16 | 2021-02-09 | 0.480 | 16,468,125 | +58,125 | 4.39% | 7,904,700 |
| 2021-02-10 | 2021-02-08 | 0.453 | 16,410,000 | +41,250 | 4.38% | 7,439,200 |
| 2021-02-09 | 2021-02-05 | 0.475 | 16,368,750 | +395,625 | 4.37% | 7,769,700 |
| 2021-02-03 | 2021-02-01 | 0.496 | 15,973,125 | +271,875 | 4.26% | 7,922,670 |
| 2021-02-02 | 2021-01-29 | 0.464 | 15,701,250 | +266,250 | 4.19% | 7,285,380 |
| 2021-01-29 | 2021-01-27 | 0.437 | 15,435,000 | +470,625 | 4.12% | 6,750,240 |
| 2021-01-28 | 2021-01-26 | 0.453 | 14,964,375 | -31,875 | 3.99% | 6,783,850 |
| 2021-01-27 | 2021-01-25 | 0.453 | 14,996,250 | +1,845,000 | 4.00% | 6,798,300 |
| 2021-01-26 | 2021-01-22 | 0.437 | 13,151,250 | +1,636,875 | 3.51% | 5,751,480 |
| 2021-01-25 | 2021-01-21 | 0.459 | 11,514,375 | +2,191,875 | 3.07% | 5,281,260 |
| 2021-01-22 | 2021-01-20 | 0.459 | 9,322,500 | +43,125 | 2.49% | 4,275,920 |
| 2021-01-21 | 2021-01-19 | 0.459 | 9,279,375 | +485,625 | 2.47% | 4,256,140 |
| 2021-01-20 | 2021-01-18 | 0.469 | 8,793,750 | -73,125 | 2.34% | 4,127,200 |
| 2021-01-19 | 2021-01-15 | 0.485 | 8,866,875 | +97,500 | 2.36% | 4,303,390 |
| 2021-01-12 | 2021-01-08 | 0.512 | 8,769,375 | +560,625 | 2.34% | 4,489,920 |
| 2021-01-11 | 2021-01-07 | 0.512 | 8,208,750 | +78,750 | 2.19% | 4,202,880 |
| 2021-01-08 | 2021-01-06 | 0.517 | 8,130,000 | -28,125 | 2.17% | 4,205,920 |
| 2021-01-07 | 2021-01-05 | 0.501 | 8,158,125 | +37,500 | 2.18% | 4,089,940 |
| 2021-01-06 | 2021-01-04 | 0.443 | 8,120,625 | +80,625 | 2.17% | 3,594,730 |
| 2021-01-05 | 2020-12-31 | 0.480 | 8,040,000 | -1,875 | 2.14% | 3,859,200 |
| 2020-12-29 | 2020-12-24 | 0.533 | 8,041,875 | -3,750 | 2.14% | 4,289,000 |
| 2020-12-28 | 2020-12-22 | 0.507 | 8,045,625 | +50,625 | 2.15% | 4,076,450 |
| 2020-12-23 | 2020-12-21 | 0.480 | 7,995,000 | +91,875 | 2.13% | 3,837,600 |
| 2020-12-22 | 2020-12-18 | 0.523 | 7,903,125 | +159,375 | 2.11% | 4,130,700 |
| 2020-12-21 | 2020-12-17 | 0.469 | 7,743,750 | +43,125 | 2.07% | 3,634,400 |
| 2020-12-18 | 2020-12-16 | 0.480 | 7,700,625 | -41,250 | 2.05% | 3,696,300 |
| 2020-12-17 | 2020-12-15 | 0.512 | 7,741,875 | -5,625 | 2.06% | 3,963,840 |
| 2020-12-15 | 2020-12-11 | 0.523 | 7,747,500 | +75,000 | 2.07% | 4,049,360 |
| 2020-12-14 | 2020-12-10 | 0.523 | 7,672,500 | +7,500 | 2.05% | 4,010,160 |
| 2020-12-11 | 2020-12-09 | 0.533 | 7,665,000 | +71,250 | 2.04% | 4,088,000 |
| 2020-12-10 | 2020-12-08 | 0.501 | 7,593,750 | -24,375 | 2.02% | 3,807,000 |
| 2020-12-09 | 2020-12-07 | 0.523 | 7,618,125 | -50,625 | 2.03% | 3,981,740 |
| 2020-12-08 | 2020-12-04 | 0.533 | 7,668,750 | +988,125 | 2.04% | 4,090,000 |
| 2020-12-07 | 2020-12-03 | 0.533 | 6,680,625 | +80,625 | 1.78% | 3,563,000 |
| 2020-12-04 | 2020-12-02 | 0.565 | 6,600,000 | +1,372,500 | 1.76% | 3,731,200 |
| 2020-12-03 | 2020-12-01 | 0.533 | 5,227,500 | +1,792,500 | 1.39% | 2,788,000 |
| 2020-12-02 | 2020-11-30 | 0.512 | 3,435,000 | +165,000 | 0.92% | 1,758,720 |
| 2020-12-01 | 2020-11-27 | 0.587 | 3,270,000 | +710,625 | 0.87% | 1,918,400 |
| 2020-11-30 | 2020-11-26 | 0.565 | 2,559,375 | +33,750 | 0.68% | 1,446,900 |
| 2020-11-27 | 2020-11-25 | 0.608 | 2,525,625 | +58,125 | 0.67% | 1,535,580 |
| 2020-11-26 | 2020-11-24 | 0.597 | 2,467,500 | +146,250 | 0.66% | 1,473,920 |
| 2020-11-25 | 2020-11-23 | 0.651 | 2,321,250 | -1,875 | 0.62% | 1,510,360 |
| 2020-11-24 | 2020-11-20 | 0.555 | 2,323,125 | -31,875 | 0.62% | 1,288,560 |
| 2020-11-23 | 2020-11-19 | 0.475 | 2,355,000 | -26,250 | 0.63% | 1,117,840 |
| 2020-11-20 | 2020-11-18 | 0.459 | 2,381,250 | -5,625 | 0.64% | 1,092,200 |
| 2020-11-19 | 2020-11-17 | 0.459 | 2,386,875 | -168,750 | 0.64% | 1,094,780 |
| 2020-11-18 | 2020-11-16 | 0.373 | 2,555,625 | +101,250 | 0.68% | 954,100 |
| 2020-11-17 | 2020-11-13 | 0.379 | 2,454,375 | +1,875 | 0.65% | 929,390 |
| 2020-11-13 | 2020-11-11 | 0.368 | 2,452,500 | -15,000 | 0.65% | 902,520 |
| 2020-11-11 | 2020-11-09 | 0.368 | 2,467,500 | +24,375 | 0.66% | 908,040 |
| 2020-11-10 | 2020-11-06 | 0.341 | 2,443,125 | -9,375 | 0.65% | 833,920 |
| 2020-11-06 | 2020-11-04 | 0.384 | 2,452,500 | -5,625 | 0.65% | 941,760 |
| 2020-11-04 | 2020-11-02 | 0.368 | 2,458,125 | -7,500 | 0.66% | 904,590 |
| 2020-11-03 | 2020-10-30 | 0.341 | 2,465,625 | +18,750 | 0.66% | 841,600 |
| 2020-11-02 | 2020-10-29 | 0.352 | 2,446,875 | +28,125 | 0.65% | 861,300 |
| 2020-10-30 | 2020-10-28 | 0.373 | 2,418,750 | +294,375 | 0.65% | 903,000 |
| 2020-10-29 | 2020-10-27 | 0.373 | 2,124,375 | -88,125 | 0.57% | 793,100 |
| 2020-10-28 | 2020-10-23 | 0.384 | 2,212,500 | -33,750 | 0.59% | 849,600 |
| 2020-10-27 | 2020-10-22 | 0.389 | 2,246,250 | +133,125 | 0.60% | 874,540 |
| 2020-10-23 | 2020-10-21 | 0.331 | 2,113,125 | +48,750 | 0.56% | 698,740 |
| 2020-10-22 | 2020-10-20 | 0.331 | 2,064,375 | +97,500 | 0.55% | 682,620 |
| 2020-10-21 | 2020-10-19 | 0.352 | 1,966,875 | -360,000 | 0.52% | 692,340 |
| 2020-10-16 | 2020-10-14 | 0.395 | 2,326,875 | +5,625 | 0.62% | 918,340 |
| 2020-10-15 | 2020-10-12 | 0.405 | 2,321,250 | -5,625 | 0.62% | 940,880 |
| 2020-10-14 | 2020-10-09 | 0.416 | 2,326,875 | +28,125 | 0.62% | 967,980 |
| 2020-10-09 | 2020-10-07 | 0.427 | 2,298,750 | -15,000 | 0.61% | 980,800 |
| 2020-10-08 | 2020-10-06 | 0.427 | 2,313,750 | +151,875 | 0.62% | 987,200 |
| 2020-10-07 | 2020-10-05 | 0.448 | 2,161,875 | +1,875 | 0.58% | 968,520 |
| 2020-10-06 | 2020-09-30 | 0.469 | 2,160,000 | -1,875 | 0.58% | 1,013,760 |
| 2020-10-05 | 2020-09-29 | 0.480 | 2,161,875 | -11,250 | 0.58% | 1,037,700 |
| 2020-09-30 | 2020-09-28 | 0.480 | 2,173,125 | +22,500 | 0.58% | 1,043,100 |
| 2020-09-29 | 2020-09-25 | 0.491 | 2,150,625 | +15,000 | 0.57% | 1,055,240 |
| 2020-09-25 | 2020-09-23 | 0.533 | 2,135,625 | +13,125 | 0.57% | 1,139,000 |
| 2020-09-24 | 2020-09-22 | 0.555 | 2,122,500 | +22,500 | 0.57% | 1,177,280 |
| 2020-09-23 | 2020-09-21 | 0.533 | 2,100,000 | +15,000 | 0.56% | 1,120,000 |
| 2020-09-22 | 2020-09-18 | 0.533 | 2,085,000 | +28,125 | 0.56% | 1,112,000 |
| 2020-09-21 | 2020-09-17 | 0.544 | 2,056,875 | -1,875 | 0.55% | 1,118,940 |
| 2020-09-18 | 2020-09-16 | 0.555 | 2,058,750 | -3,750 | 0.55% | 1,141,920 |
| 2020-09-17 | 2020-09-15 | 0.533 | 2,062,500 | +13,125 | 0.55% | 1,100,000 |
| 2020-09-16 | 2020-09-14 | 0.533 | 2,049,375 | -127,500 | 0.55% | 1,093,000 |
| 2020-09-14 | 2020-09-10 | 0.587 | 2,176,875 | +9,375 | 0.58% | 1,277,100 |
| 2020-09-11 | 2020-09-09 | 0.576 | 2,167,500 | -26,250 | 0.58% | 1,248,480 |
| 2020-09-10 | 2020-09-08 | 0.512 | 2,193,750 | -15,000 | 0.58% | 1,123,200 |
| 2020-09-09 | 2020-09-07 | 0.533 | 2,208,750 | +1,875 | 0.59% | 1,178,000 |
| 2020-09-08 | 2020-09-04 | 0.555 | 2,206,875 | +20,625 | 0.59% | 1,224,080 |
| 2020-09-07 | 2020-09-03 | 0.576 | 2,186,250 | +76,875 | 0.58% | 1,259,280 |
| 2020-09-04 | 2020-09-02 | 0.597 | 2,109,375 | +153,750 | 0.56% | 1,260,000 |
| 2020-09-03 | 2020-09-01 | 0.576 | 1,955,625 | +7,500 | 0.52% | 1,126,440 |
| 2020-09-02 | 2020-08-31 | 0.619 | 1,948,125 | -144,375 | 0.52% | 1,205,240 |
| 2020-09-01 | 2020-08-28 | 0.661 | 2,092,500 | -243,750 | 0.56% | 1,383,840 |
| 2020-08-31 | 2020-08-27 | 0.672 | 2,336,250 | +18,750 | 0.62% | 1,569,960 |
| 2020-08-28 | 2020-08-26 | 0.683 | 2,317,500 | -140,625 | 0.62% | 1,582,080 |
| 2020-08-27 | 2020-08-25 | 0.736 | 2,458,125 | +82,500 | 0.66% | 1,809,180 |
| 2020-08-26 | 2020-08-24 | 0.747 | 2,375,625 | -506,250 | 0.63% | 1,773,800 |
| 2020-08-25 | 2020-08-21 | 0.779 | 2,881,875 | +706,875 | 0.77% | 2,244,020 |
| 2020-08-24 | 2020-08-20 | 0.757 | 2,175,000 | -324,375 | 0.58% | 1,647,200 |
| 2020-08-21 | 2020-08-19 | 0.843 | 2,499,375 | -136,875 | 0.67% | 2,106,140 |
| 2020-08-20 | 2020-08-18 | 1.259 | 2,636,250 | +622,500 | 0.70% | 3,318,160 |
| 2020-08-19 | 2020-08-17 | 2.560 | 2,013,750 | +13,125 | 0.54% | 5,155,200 |
| 2020-08-18 | 2020-08-14 | 2.400 | 2,000,625 | +438,750 | 0.53% | 4,801,500 |
| 2020-08-17 | 2020-08-13 | 2.315 | 1,561,875 | +15,000 | 0.42% | 3,615,220 |
| 2020-08-14 | 2020-08-12 | 2.229 | 1,546,875 | +58,125 | 0.41% | 3,448,500 |
| 2020-08-13 | 2020-08-11 | 1.995 | 1,488,750 | -45,000 | 0.40% | 2,969,560 |
| 2020-08-12 | 2020-08-10 | 1.941 | 1,533,750 | +15,000 | 0.41% | 2,977,520 |
| 2020-08-11 | 2020-08-07 | 2.080 | 1,518,750 | +24,375 | 0.40% | 3,159,000 |
| 2020-08-10 | 2020-08-06 | 2.112 | 1,494,375 | +26,250 | 0.40% | 3,156,120 |
| 2020-08-07 | 2020-08-05 | 2.165 | 1,468,125 | -18,750 | 0.39% | 3,178,980 |
| 2020-08-06 | 2020-08-04 | 2.667 | 1,486,875 | -1,875 | 0.40% | 3,965,000 |
| 2020-08-05 | 2020-08-03 | 2.880 | 1,488,750 | -84,375 | 0.40% | 4,287,600 |
| 2020-08-04 | 2020-07-31 | 2.987 | 1,573,125 | +15,000 | 0.42% | 4,698,400 |
| 2020-08-03 | 2020-07-30 | 3.051 | 1,558,125 | -3,750 | 0.42% | 4,753,320 |
| 2020-07-31 | 2020-07-29 | 2.997 | 1,561,875 | -5,625 | 0.42% | 4,681,460 |
| 2020-07-29 | 2020-07-27 | 3.040 | 1,567,500 | -18,750 | 0.42% | 4,765,200 |
| 2020-07-28 | 2020-07-24 | 3.040 | 1,586,250 | +7,500 | 0.42% | 4,822,200 |
| 2020-07-27 | 2020-07-23 | 3.040 | 1,578,750 | +46,875 | 0.42% | 4,799,400 |
| 2020-07-24 | 2020-07-22 | 3.061 | 1,531,875 | +71,250 | 0.41% | 4,689,580 |
| 2020-07-23 | 2020-07-21 | 2.987 | 1,460,625 | -1,875 | 0.39% | 4,362,400 |
| 2020-07-22 | 2020-07-20 | 2.976 | 1,462,500 | -48,750 | 0.39% | 4,352,400 |
| 2020-07-21 | 2020-07-17 | 2.965 | 1,511,250 | +73,125 | 0.40% | 4,481,360 |
| 2020-07-20 | 2020-07-16 | 2.901 | 1,438,125 | -101,250 | 0.38% | 4,172,480 |
| 2020-07-16 | 2020-07-14 | 2.880 | 1,539,375 | -37,500 | 0.41% | 4,433,400 |
| 2020-07-15 | 2020-07-13 | 2.773 | 1,576,875 | -5,625 | 0.42% | 4,373,200 |
| 2020-07-14 | 2020-07-10 | 2.677 | 1,582,500 | +41,250 | 0.42% | 4,236,880 |
| 2020-07-13 | 2020-07-09 | 2.677 | 1,541,250 | +26,250 | 0.41% | 4,126,440 |
| 2020-07-10 | 2020-07-08 | 2.720 | 1,515,000 | -15,000 | 0.40% | 4,120,800 |
| 2020-07-09 | 2020-07-07 | 2.208 | 1,530,000 | -71,250 | 0.41% | 3,378,240 |
| 2020-07-07 | 2020-07-03 | 1.952 | 1,601,250 | -1,875 | 0.43% | 3,125,640 |
| 2020-07-06 | 2020-07-02 | 2.027 | 1,603,125 | +20,625 | 0.43% | 3,249,000 |
| 2020-07-03 | 2020-06-30 | 2.048 | 1,582,500 | +37,500 | 0.42% | 3,240,960 |
| 2020-07-02 | 2020-06-29 | 2.112 | 1,545,000 | -7,500 | 0.41% | 3,263,040 |
| 2020-06-30 | 2020-06-26 | 2.176 | 1,552,500 | -3,750 | 0.41% | 3,378,240 |
| 2020-06-29 | 2020-06-24 | 2.165 | 1,556,250 | +13,125 | 0.41% | 3,369,800 |
| 2020-06-26 | 2020-06-23 | 2.485 | 1,543,125 | +1,875 | 0.41% | 3,835,180 |
| 2020-06-23 | 2020-06-19 | 2.539 | 1,541,250 | +1,875 | 0.41% | 3,912,720 |
| 2020-06-22 | 2020-06-18 | 2.560 | 1,539,375 | +5,625 | 0.41% | 3,940,800 |
| 2020-06-19 | 2020-06-17 | 2.560 | 1,533,750 | +37,500 | 0.41% | 3,926,400 |
| 2020-06-18 | 2020-06-16 | 2.571 | 1,496,250 | +18,750 | 0.40% | 3,846,360 |
| 2020-06-17 | 2020-06-15 | 2.549 | 1,477,500 | -5,625 | 0.39% | 3,766,640 |
| 2020-06-15 | 2020-06-11 | 2.645 | 1,483,125 | -9,375 | 0.40% | 3,923,360 |
| 2020-06-12 | 2020-06-10 | 2.667 | 1,492,500 | -18,750 | 0.40% | 3,980,000 |
| 2020-06-09 | 2020-06-05 | 2.773 | 1,511,250 | +311,250 | 0.40% | 4,191,200 |
| 2020-06-08 | 2020-06-04 | 2.869 | 1,200,000 | +82,500 | 0.32% | 3,443,200 |
| 2020-06-05 | 2020-06-03 | 2.965 | 1,117,500 | +39,375 | 0.30% | 3,313,760 |
| 2020-06-03 | 2020-06-01 | 3.093 | 1,078,125 | -3,750 | 0.29% | 3,335,000 |
| 2020-06-02 | 2020-05-29 | 2.848 | 1,081,875 | +88,125 | 0.29% | 3,081,180 |
| 2020-06-01 | 2020-05-28 | 2.923 | 993,750 | +52,500 | 0.27% | 2,904,400 |
| 2020-05-29 | 2020-05-27 | 2.976 | 941,250 | -121,875 | 0.25% | 2,801,160 |
| 2020-05-28 | 2020-05-26 | 2.944 | 1,063,125 | -41,250 | 0.28% | 3,129,840 |
| 2020-05-27 | 2020-05-25 | 2.987 | 1,104,375 | -24,375 | 0.29% | 3,298,400 |
| 2020-05-26 | 2020-05-22 | 2.699 | 1,128,750 | -13,125 | 0.30% | 3,046,120 |
| 2020-05-25 | 2020-05-21 | 2.837 | 1,141,875 | -82,500 | 0.30% | 3,239,880 |
| 2020-05-22 | 2020-05-20 | 2.816 | 1,224,375 | -39,375 | 0.33% | 3,447,840 |
| 2020-05-21 | 2020-05-19 | 2.784 | 1,263,750 | +16,875 | 0.34% | 3,518,280 |
| 2020-05-20 | 2020-05-18 | 2.677 | 1,246,875 | +13,125 | 0.33% | 3,338,300 |
| 2020-05-19 | 2020-05-15 | 2.741 | 1,233,750 | -9,375 | 0.33% | 3,382,120 |
| 2020-05-18 | 2020-05-14 | 2.880 | 1,243,125 | +202,500 | 0.33% | 3,580,200 |
| 2020-05-15 | 2020-05-13 | 2.869 | 1,040,625 | +56,250 | 0.28% | 2,985,900 |
| 2020-05-14 | 2020-05-12 | 2.261 | 984,375 | -46,875 | 0.26% | 2,226,000 |
| 2020-05-13 | 2020-05-11 | 2.123 | 1,031,250 | +193,125 | 0.27% | 2,189,000 |
| 2020-05-12 | 2020-05-08 | 2.251 | 838,125 | -305,625 | 0.22% | 1,886,340 |
| 2020-05-11 | 2020-05-07 | 1.440 | 1,143,750 | +9,375 | 0.30% | 1,647,000 |
| 2020-05-05 | 2020-04-29 | 1.355 | 1,134,375 | +168,750 | 0.30% | 1,536,700 |
| 2020-05-04 | 2020-04-28 | 1.376 | 965,625 | +138,750 | 0.26% | 1,328,700 |
| 2020-04-29 | 2020-04-27 | 1.333 | 826,875 | +75,000 | 0.22% | 1,102,500 |
| 2020-04-27 | 2020-04-23 | 1.344 | 751,875 | -112,500 | 0.20% | 1,010,520 |
| 2020-04-22 | 2020-04-20 | 1.344 | 864,375 | +159,375 | 0.23% | 1,161,720 |
| 2020-04-21 | 2020-04-17 | 1.355 | 705,000 | -206,250 | 0.19% | 955,040 |
| 2020-04-20 | 2020-04-16 | 1.376 | 911,250 | +3,750 | 0.24% | 1,253,880 |
| 2020-04-09 | 2020-04-07 | 1.280 | 907,500 | +206,250 | 0.24% | 1,161,600 |
| 2020-04-08 | 2020-04-06 | 1.248 | 701,250 | -61,875 | 0.19% | 875,160 |
| 2020-04-07 | 2020-04-03 | 1.461 | 763,125 | -1,875 | 0.20% | 1,115,180 |
| 2020-04-06 | 2020-04-02 | 1.483 | 765,000 | -176,250 | 0.20% | 1,134,240 |
| 2020-04-03 | 2020-04-01 | 1.461 | 941,250 | +28,125 | 0.25% | 1,375,480 |
| 2020-04-02 | 2020-03-31 | 1.344 | 913,125 | +168,750 | 0.24% | 1,227,240 |
| 2020-03-31 | 2020-03-27 | 1.237 | 744,375 | -151,875 | 0.20% | 921,040 |
| 2020-03-27 | 2020-03-25 | 1.259 | 896,250 | -18,750 | 0.24% | 1,128,080 |
| 2020-03-25 | 2020-03-23 | 1.216 | 915,000 | -1,875 | 0.24% | 1,112,640 |
| 2020-03-23 | 2020-03-19 | 1.216 | 916,875 | -13,125 | 0.24% | 1,114,920 |
| 2020-03-20 | 2020-03-18 | 1.184 | 930,000 | +153,750 | 0.25% | 1,101,120 |
| 2020-03-16 | 2020-03-12 | 1.237 | 776,250 | -129,375 | 0.21% | 960,480 |
| 2020-03-13 | 2020-03-11 | 1.280 | 905,625 | -1,875 | 0.24% | 1,159,200 |
| 2020-03-12 | 2020-03-10 | 1.291 | 907,500 | -1,875 | 0.24% | 1,171,280 |
| 2020-03-10 | 2020-03-06 | 1.259 | 909,375 | +129,375 | 0.24% | 1,144,600 |
| 2020-03-09 | 2020-03-05 | 1.259 | 780,000 | +1,875 | 0.21% | 981,760 |
| 2020-03-06 | 2020-03-04 | 1.259 | 778,125 | +1,875 | 0.21% | 979,400 |
| 2020-03-05 | 2020-03-03 | 1.269 | 776,250 | -16,875 | 0.21% | 985,320 |
| 2020-02-27 | 2020-02-25 | 1.376 | 793,125 | -204,375 | 0.21% | 1,091,340 |
| 2020-02-26 | 2020-02-24 | 1.333 | 997,500 | +189,375 | 0.27% | 1,330,000 |
| 2020-02-25 | 2020-02-21 | 1.387 | 808,125 | +3,750 | 0.22% | 1,120,600 |
| 2020-02-20 | 2020-02-18 | 1.397 | 804,375 | -16,875 | 0.21% | 1,123,980 |
| 2020-02-19 | 2020-02-17 | 1.376 | 821,250 | -22,500 | 0.22% | 1,130,040 |
| 2020-02-18 | 2020-02-14 | 1.344 | 843,750 | -170,625 | 0.22% | 1,134,000 |
| 2020-02-17 | 2020-02-13 | 1.333 | 1,014,375 | +176,250 | 0.27% | 1,352,500 |
| 2020-02-14 | 2020-02-12 | 1.408 | 838,125 | +16,875 | 0.22% | 1,180,080 |
| 2020-02-13 | 2020-02-11 | 1.397 | 821,250 | -60,000 | 0.22% | 1,147,560 |
| 2020-02-12 | 2020-02-10 | 1.397 | 881,250 | -110,625 | 0.24% | 1,231,400 |
| 2020-02-11 | 2020-02-07 | 1.397 | 991,875 | +9,375 | 0.26% | 1,385,980 |
| 2020-02-10 | 2020-02-06 | 1.429 | 982,500 | +208,125 | 0.26% | 1,404,320 |
| 2020-02-07 | 2020-02-05 | 1.451 | 774,375 | -46,875 | 0.21% | 1,123,360 |
| 2020-02-06 | 2020-02-04 | 1.376 | 821,250 | -75,000 | 0.22% | 1,130,040 |
| 2020-02-05 | 2020-02-03 | 1.344 | 896,250 | +7,500 | 0.24% | 1,204,560 |
| 2020-02-04 | 2020-01-31 | 1.291 | 888,750 | +7,500 | 0.24% | 1,147,080 |
| 2020-02-03 | 2020-01-30 | 1.355 | 881,250 | -56,250 | 0.24% | 1,193,800 |
| 2020-01-31 | 2020-01-29 | 1.440 | 937,500 | +3,750 | 0.25% | 1,350,000 |
| 2020-01-30 | 2020-01-24 | 1.547 | 933,750 | -159,375 | 0.25% | 1,444,200 |
| 2020-01-29 | 2020-01-22 | 1.664 | 1,093,125 | -22,500 | 0.29% | 1,818,960 |
| 2020-01-23 | 2020-01-21 | 1.643 | 1,115,625 | +75,000 | 0.30% | 1,832,600 |
| 2020-01-22 | 2020-01-20 | 1.600 | 1,040,625 | +26,250 | 0.28% | 1,665,000 |
| 2020-01-21 | 2020-01-17 | 1.867 | 1,014,375 | -159,375 | 0.27% | 1,893,500 |
| 2020-01-20 | 2020-01-16 | 1.909 | 1,173,750 | +112,500 | 0.31% | 2,241,080 |
| 2020-01-17 | 2020-01-15 | 1.675 | 1,061,250 | +63,750 | 0.28% | 1,777,240 |
| 2020-01-16 | 2020-01-14 | 1.696 | 997,500 | +172,500 | 0.27% | 1,691,760 |
| 2020-01-15 | 2020-01-13 | 1.653 | 825,000 | -1,875 | 0.22% | 1,364,000 |
| 2020-01-14 | 2020-01-10 | 1.621 | 826,875 | -296,250 | 0.22% | 1,340,640 |
| 2020-01-13 | 2020-01-09 | 1.675 | 1,123,125 | -69,375 | 0.30% | 1,880,860 |
| 2020-01-10 | 2020-01-08 | 1.397 | 1,192,500 | -37,500 | 0.32% | 1,666,320 |
| 2020-01-09 | 2020-01-07 | 1.429 | 1,230,000 | +76,875 | 0.33% | 1,758,080 |
| 2020-01-08 | 2020-01-06 | 1.429 | 1,153,125 | -213,750 | 0.31% | 1,648,200 |
| 2020-01-07 | 2020-01-03 | 1.387 | 1,366,875 | -61,875 | 0.36% | 1,895,400 |
| 2020-01-06 | 2020-01-02 | 1.397 | 1,428,750 | +121,875 | 0.38% | 1,996,440 |
| 2020-01-03 | 2019-12-31 | 1.589 | 1,306,875 | -80,625 | 0.35% | 2,077,060 |
| 2020-01-02 | 2019-12-27 | 1.643 | 1,387,500 | -157,500 | 0.37% | 2,279,200 |
| 2019-12-30 | 2019-12-24 | 1.589 | 1,545,000 | +24,375 | 0.41% | 2,455,520 |
| 2019-12-27 | 2019-12-20 | 1.653 | 1,520,625 | +301,875 | 0.41% | 2,514,100 |
| 2019-12-23 | 2019-12-19 | 1.483 | 1,218,750 | -136,875 | 0.33% | 1,807,000 |
| 2019-12-20 | 2019-12-18 | 1.579 | 1,355,625 | 0.36% | 2,140,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy