History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.211 | 470,000 | +0 | 0.12% | 99,170 |
| 2025-10-13 | 2025-10-09 | 0.211 | 470,000 | +0 | 0.12% | 99,170 |
| 2025-10-10 | 2025-10-08 | 0.180 | 470,000 | +0 | 0.12% | 84,600 |
| 2025-10-09 | 2025-10-06 | 0.186 | 470,000 | +0 | 0.12% | 87,420 |
| 2025-10-08 | 2025-10-03 | 0.186 | 470,000 | +0 | 0.12% | 87,420 |
| 2025-10-06 | 2025-10-02 | 0.200 | 470,000 | +0 | 0.12% | 94,000 |
| 2025-10-03 | 2025-09-30 | 0.200 | 470,000 | +0 | 0.12% | 94,000 |
| 2025-10-02 | 2025-09-29 | 0.200 | 470,000 | +0 | 0.12% | 94,000 |
| 2025-09-30 | 2025-09-26 | 0.200 | 470,000 | +0 | 0.12% | 94,000 |
| 2025-09-29 | 2025-09-25 | 0.200 | 470,000 | +0 | 0.12% | 94,000 |
| 2025-09-26 | 2025-09-24 | 0.188 | 470,000 | +0 | 0.12% | 88,360 |
| 2025-09-25 | 2025-09-23 | 0.188 | 470,000 | +0 | 0.12% | 88,360 |
| 2025-09-24 | 2025-09-22 | 0.188 | 470,000 | +0 | 0.12% | 88,360 |
| 2025-09-23 | 2025-09-19 | 0.188 | 470,000 | +0 | 0.12% | 88,360 |
| 2025-09-22 | 2025-09-18 | 0.202 | 470,000 | +0 | 0.12% | 94,940 |
| 2025-09-19 | 2025-09-17 | 0.202 | 470,000 | +0 | 0.12% | 94,940 |
| 2025-09-18 | 2025-09-16 | 0.197 | 470,000 | +0 | 0.12% | 92,590 |
| 2025-09-17 | 2025-09-15 | 0.199 | 470,000 | +0 | 0.12% | 93,530 |
| 2025-09-16 | 2025-09-12 | 0.207 | 470,000 | +0 | 0.12% | 97,290 |
| 2025-09-15 | 2025-09-11 | 0.207 | 470,000 | +0 | 0.12% | 97,290 |
| 2025-09-12 | 2025-09-10 | 0.207 | 470,000 | +0 | 0.12% | 97,290 |
| 2025-09-11 | 2025-09-09 | 0.207 | 470,000 | +0 | 0.12% | 97,290 |
| 2025-09-10 | 2025-09-08 | 0.205 | 470,000 | +0 | 0.12% | 96,350 |
| 2025-09-09 | 2025-09-05 | 0.205 | 470,000 | +0 | 0.12% | 96,350 |
| 2025-09-08 | 2025-09-04 | 0.203 | 470,000 | +0 | 0.12% | 95,410 |
| 2025-09-05 | 2025-09-03 | 0.203 | 470,000 | +0 | 0.12% | 95,410 |
| 2025-09-04 | 2025-09-02 | 0.203 | 470,000 | +0 | 0.12% | 95,410 |
| 2025-09-03 | 2025-09-01 | 0.204 | 470,000 | +0 | 0.12% | 95,880 |
| 2025-09-02 | 2025-08-29 | 0.204 | 470,000 | +0 | 0.12% | 95,880 |
| 2025-09-01 | 2025-08-28 | 0.204 | 470,000 | +0 | 0.12% | 95,880 |
| 2025-08-29 | 2025-08-27 | 0.204 | 470,000 | +0 | 0.12% | 95,880 |
| 2025-08-28 | 2025-08-26 | 0.191 | 470,000 | +0 | 0.12% | 89,770 |
| 2025-08-27 | 2025-08-25 | 0.195 | 470,000 | +0 | 0.12% | 91,650 |
| 2025-08-26 | 2025-08-22 | 0.195 | 470,000 | +0 | 0.12% | 91,650 |
| 2025-08-25 | 2025-08-21 | 0.192 | 470,000 | +0 | 0.12% | 90,240 |
| 2025-08-22 | 2025-08-20 | 0.197 | 470,000 | +0 | 0.12% | 92,590 |
| 2025-08-21 | 2025-08-19 | 0.205 | 470,000 | +0 | 0.12% | 96,350 |
| 2025-08-20 | 2025-08-18 | 0.201 | 470,000 | +0 | 0.12% | 94,470 |
| 2025-08-19 | 2025-08-15 | 0.196 | 470,000 | +0 | 0.12% | 92,120 |
| 2025-08-18 | 2025-08-14 | 0.196 | 470,000 | +0 | 0.12% | 92,120 |
| 2025-08-15 | 2025-08-13 | 0.201 | 470,000 | +0 | 0.12% | 94,470 |
| 2025-08-14 | 2025-08-12 | 0.210 | 470,000 | +0 | 0.12% | 98,700 |
| 2025-08-13 | 2025-08-11 | 0.235 | 470,000 | +0 | 0.12% | 110,450 |
| 2025-08-12 | 2025-08-08 | 0.234 | 470,000 | +0 | 0.12% | 109,980 |
| 2025-08-11 | 2025-08-07 | 0.201 | 470,000 | +0 | 0.12% | 94,470 |
| 2025-08-08 | 2025-08-06 | 0.201 | 470,000 | +0 | 0.12% | 94,470 |
| 2025-08-07 | 2025-08-05 | 0.201 | 470,000 | +0 | 0.12% | 94,470 |
| 2025-08-06 | 2025-08-04 | 0.201 | 470,000 | +0 | 0.12% | 94,470 |
| 2025-08-05 | 2025-08-01 | 0.204 | 470,000 | +0 | 0.12% | 95,880 |
| 2025-08-04 | 2025-07-31 | 0.204 | 470,000 | +0 | 0.12% | 95,880 |
| 2025-08-01 | 2025-07-30 | 0.205 | 470,000 | +0 | 0.12% | 96,350 |
| 2025-07-31 | 2025-07-29 | 0.203 | 470,000 | +0 | 0.12% | 95,410 |
| 2025-07-30 | 2025-07-28 | 0.203 | 470,000 | +0 | 0.12% | 95,410 |
| 2025-07-29 | 2025-07-25 | 0.224 | 470,000 | +0 | 0.12% | 105,280 |
| 2025-07-28 | 2025-07-24 | 0.224 | 470,000 | +0 | 0.12% | 105,280 |
| 2025-07-25 | 2025-07-23 | 0.224 | 470,000 | +0 | 0.12% | 105,280 |
| 2025-07-24 | 2025-07-22 | 0.224 | 470,000 | +0 | 0.12% | 105,280 |
| 2025-07-23 | 2025-07-21 | 0.229 | 470,000 | +0 | 0.12% | 107,630 |
| 2025-07-22 | 2025-07-18 | 0.200 | 470,000 | +0 | 0.12% | 94,000 |
| 2025-07-21 | 2025-07-17 | 0.201 | 470,000 | +0 | 0.12% | 94,470 |
| 2025-07-18 | 2025-07-16 | 0.201 | 470,000 | +0 | 0.12% | 94,470 |
| 2025-07-17 | 2025-07-15 | 0.201 | 470,000 | +0 | 0.12% | 94,470 |
| 2025-07-16 | 2025-07-14 | 0.201 | 470,000 | +0 | 0.12% | 94,470 |
| 2025-07-15 | 2025-07-11 | 0.208 | 470,000 | +0 | 0.12% | 97,760 |
| 2025-07-14 | 2025-07-10 | 0.204 | 470,000 | +0 | 0.12% | 95,880 |
| 2025-07-11 | 2025-07-09 | 0.204 | 470,000 | +0 | 0.12% | 95,880 |
| 2025-07-10 | 2025-07-08 | 0.200 | 470,000 | +0 | 0.12% | 94,000 |
| 2025-07-09 | 2025-07-07 | 0.202 | 470,000 | +0 | 0.12% | 94,940 |
| 2025-07-08 | 2025-07-04 | 0.202 | 470,000 | +0 | 0.12% | 94,940 |
| 2025-07-07 | 2025-07-03 | 0.203 | 470,000 | +0 | 0.12% | 95,410 |
| 2025-07-04 | 2025-07-02 | 0.205 | 470,000 | +0 | 0.12% | 96,350 |
| 2025-07-03 | 2025-06-30 | 0.205 | 470,000 | +0 | 0.12% | 96,350 |
| 2025-07-02 | 2025-06-27 | 0.211 | 470,000 | +0 | 0.12% | 99,170 |
| 2025-06-30 | 2025-06-26 | 0.211 | 470,000 | +0 | 0.12% | 99,170 |
| 2025-06-27 | 2025-06-25 | 0.210 | 470,000 | +0 | 0.12% | 98,700 |
| 2025-06-26 | 2025-06-24 | 0.202 | 470,000 | +0 | 0.12% | 94,940 |
| 2025-06-25 | 2025-06-23 | 0.202 | 470,000 | +0 | 0.12% | 94,940 |
| 2025-06-24 | 2025-06-20 | 0.208 | 470,000 | +0 | 0.12% | 97,760 |
| 2025-06-23 | 2025-06-19 | 0.213 | 470,000 | +0 | 0.12% | 100,110 |
| 2025-06-20 | 2025-06-18 | 0.213 | 470,000 | +0 | 0.12% | 100,110 |
| 2025-06-19 | 2025-06-17 | 0.213 | 470,000 | +0 | 0.12% | 100,110 |
| 2025-06-18 | 2025-06-16 | 0.213 | 470,000 | +0 | 0.12% | 100,110 |
| 2025-06-17 | 2025-06-13 | 0.213 | 470,000 | +0 | 0.12% | 100,110 |
| 2025-06-16 | 2025-06-12 | 0.239 | 470,000 | +0 | 0.12% | 112,330 |
| 2025-06-13 | 2025-06-11 | 0.239 | 470,000 | +0 | 0.12% | 112,330 |
| 2025-06-12 | 2025-06-10 | 0.239 | 470,000 | +0 | 0.12% | 112,330 |
| 2025-06-11 | 2025-06-09 | 0.239 | 470,000 | +0 | 0.12% | 112,330 |
| 2025-06-10 | 2025-06-06 | 0.239 | 470,000 | +0 | 0.12% | 112,330 |
| 2025-06-09 | 2025-06-05 | 0.239 | 470,000 | +0 | 0.12% | 112,330 |
| 2025-06-06 | 2025-06-04 | 0.239 | 470,000 | +0 | 0.12% | 112,330 |
| 2025-06-05 | 2025-06-03 | 0.239 | 470,000 | +0 | 0.12% | 112,330 |
| 2025-06-04 | 2025-06-02 | 0.239 | 470,000 | +0 | 0.12% | 112,330 |
| 2025-06-03 | 2025-05-30 | 0.221 | 470,000 | +0 | 0.12% | 103,870 |
| 2025-06-02 | 2025-05-29 | 0.221 | 470,000 | +0 | 0.12% | 103,870 |
| 2025-05-30 | 2025-05-28 | 0.221 | 470,000 | +0 | 0.12% | 103,870 |
| 2025-05-29 | 2025-05-27 | 0.221 | 470,000 | +0 | 0.12% | 103,870 |
| 2025-05-28 | 2025-05-26 | 0.221 | 470,000 | +0 | 0.12% | 103,870 |
| 2025-05-27 | 2025-05-23 | 0.221 | 470,000 | +0 | 0.12% | 103,870 |
| 2025-05-26 | 2025-05-22 | 0.221 | 470,000 | +0 | 0.12% | 103,870 |
| 2025-05-23 | 2025-05-21 | 0.221 | 470,000 | +0 | 0.12% | 103,870 |
| 2025-05-22 | 2025-05-20 | 0.221 | 470,000 | +0 | 0.12% | 103,870 |
| 2025-05-21 | 2025-05-19 | 0.221 | 470,000 | +0 | 0.12% | 103,870 |
| 2025-05-20 | 2025-05-16 | 0.221 | 470,000 | +0 | 0.12% | 103,870 |
| 2025-05-19 | 2025-05-15 | 0.236 | 470,000 | +0 | 0.12% | 110,920 |
| 2025-05-16 | 2025-05-14 | 0.240 | 470,000 | +0 | 0.12% | 112,800 |
| 2025-05-15 | 2025-05-13 | 0.217 | 470,000 | +0 | 0.12% | 101,990 |
| 2025-05-14 | 2025-05-12 | 0.217 | 470,000 | +0 | 0.12% | 101,990 |
| 2025-05-13 | 2025-05-09 | 0.217 | 470,000 | +0 | 0.12% | 101,990 |
| 2025-05-12 | 2025-05-08 | 0.217 | 470,000 | +0 | 0.12% | 101,990 |
| 2025-05-09 | 2025-05-07 | 0.217 | 470,000 | +0 | 0.12% | 101,990 |
| 2025-05-08 | 2025-05-06 | 0.217 | 470,000 | +0 | 0.12% | 101,990 |
| 2025-05-07 | 2025-05-02 | 0.217 | 470,000 | +0 | 0.12% | 101,990 |
| 2025-05-06 | 2025-04-30 | 0.217 | 470,000 | +0 | 0.12% | 101,990 |
| 2025-05-02 | 2025-04-29 | 0.217 | 470,000 | +0 | 0.12% | 101,990 |
| 2025-04-30 | 2025-04-28 | 0.218 | 470,000 | +0 | 0.12% | 102,460 |
| 2025-04-29 | 2025-04-25 | 0.210 | 470,000 | +0 | 0.12% | 98,700 |
| 2025-04-28 | 2025-04-24 | 0.210 | 470,000 | +0 | 0.12% | 98,700 |
| 2025-04-25 | 2025-04-23 | 0.210 | 470,000 | +0 | 0.12% | 98,700 |
| 2025-04-24 | 2025-04-22 | 0.210 | 470,000 | +0 | 0.12% | 98,700 |
| 2025-04-23 | 2025-04-17 | 0.210 | 470,000 | +0 | 0.12% | 98,700 |
| 2025-04-22 | 2025-04-16 | 0.210 | 470,000 | +0 | 0.12% | 98,700 |
| 2025-04-17 | 2025-04-15 | 0.210 | 470,000 | +0 | 0.12% | 98,700 |
| 2025-04-16 | 2025-04-14 | 0.210 | 470,000 | +0 | 0.12% | 98,700 |
| 2025-04-15 | 2025-04-11 | 0.210 | 470,000 | +0 | 0.12% | 98,700 |
| 2025-04-14 | 2025-04-10 | 0.210 | 470,000 | +0 | 0.12% | 98,700 |
| 2025-04-11 | 2025-04-09 | 0.210 | 470,000 | +0 | 0.12% | 98,700 |
| 2025-04-10 | 2025-04-08 | 0.210 | 470,000 | +0 | 0.12% | 98,700 |
| 2025-04-09 | 2025-04-07 | 0.210 | 470,000 | +0 | 0.12% | 98,700 |
| 2025-04-08 | 2025-04-03 | 0.210 | 470,000 | +0 | 0.12% | 98,700 |
| 2025-04-07 | 2025-04-02 | 0.210 | 470,000 | +0 | 0.12% | 98,700 |
| 2025-04-03 | 2025-04-01 | 0.201 | 470,000 | +0 | 0.12% | 94,470 |
| 2025-04-02 | 2025-03-31 | 0.201 | 470,000 | +0 | 0.12% | 94,470 |
| 2025-04-01 | 2025-03-28 | 0.201 | 470,000 | +0 | 0.12% | 94,470 |
| 2025-03-31 | 2025-03-27 | 0.201 | 470,000 | +0 | 0.12% | 94,470 |
| 2025-03-28 | 2025-03-26 | 0.201 | 470,000 | +0 | 0.12% | 94,470 |
| 2025-03-27 | 2025-03-25 | 0.229 | 470,000 | +0 | 0.12% | 107,630 |
| 2025-03-26 | 2025-03-24 | 0.229 | 470,000 | +0 | 0.12% | 107,630 |
| 2025-03-25 | 2025-03-21 | 0.229 | 470,000 | +0 | 0.12% | 107,630 |
| 2025-03-24 | 2025-03-20 | 0.228 | 470,000 | +0 | 0.12% | 107,160 |
| 2025-03-21 | 2025-03-19 | 0.201 | 470,000 | +0 | 0.12% | 94,470 |
| 2025-03-20 | 2025-03-18 | 0.202 | 470,000 | +0 | 0.12% | 94,940 |
| 2025-03-19 | 2025-03-17 | 0.202 | 470,000 | +0 | 0.12% | 94,940 |
| 2025-03-18 | 2025-03-14 | 0.202 | 470,000 | +0 | 0.12% | 94,940 |
| 2025-03-17 | 2025-03-13 | 0.211 | 470,000 | +0 | 0.12% | 99,170 |
| 2025-03-14 | 2025-03-12 | 0.214 | 470,000 | +0 | 0.12% | 100,580 |
| 2025-03-13 | 2025-03-11 | 0.248 | 470,000 | +0 | 0.12% | 116,560 |
| 2025-03-12 | 2025-03-10 | 0.248 | 470,000 | +0 | 0.12% | 116,560 |
| 2025-03-11 | 2025-03-07 | 0.248 | 470,000 | +0 | 0.12% | 116,560 |
| 2025-03-10 | 2025-03-06 | 0.249 | 470,000 | +0 | 0.12% | 117,030 |
| 2025-03-07 | 2025-03-05 | 0.250 | 470,000 | +0 | 0.12% | 117,500 |
| 2025-03-06 | 2025-03-04 | 0.212 | 470,000 | +0 | 0.12% | 99,640 |
| 2025-03-05 | 2025-03-03 | 0.212 | 470,000 | +0 | 0.12% | 99,640 |
| 2025-03-04 | 2025-02-28 | 0.230 | 470,000 | +0 | 0.12% | 108,100 |
| 2025-03-03 | 2025-02-27 | 0.220 | 470,000 | +0 | 0.12% | 103,400 |
| 2025-02-28 | 2025-02-26 | 0.242 | 470,000 | +0 | 0.12% | 113,740 |
| 2025-02-27 | 2025-02-25 | 0.180 | 470,000 | +0 | 0.12% | 84,600 |
| 2025-02-26 | 2025-02-24 | 0.181 | 470,000 | +0 | 0.12% | 85,070 |
| 2025-02-25 | 2025-02-21 | 0.199 | 470,000 | +0 | 0.12% | 93,530 |
| 2025-02-24 | 2025-02-20 | 0.199 | 470,000 | +0 | 0.12% | 93,530 |
| 2025-02-21 | 2025-02-19 | 0.200 | 470,000 | +0 | 0.12% | 94,000 |
| 2025-02-20 | 2025-02-18 | 0.200 | 470,000 | +0 | 0.12% | 94,000 |
| 2025-02-19 | 2025-02-17 | 0.217 | 470,000 | +0 | 0.12% | 101,990 |
| 2025-02-18 | 2025-02-14 | 0.217 | 470,000 | +0 | 0.12% | 101,990 |
| 2025-02-17 | 2025-02-13 | 0.217 | 470,000 | +0 | 0.12% | 101,990 |
| 2025-02-14 | 2025-02-12 | 0.217 | 470,000 | +0 | 0.12% | 101,990 |
| 2025-02-13 | 2025-02-11 | 0.217 | 470,000 | +0 | 0.12% | 101,990 |
| 2025-02-12 | 2025-02-10 | 0.231 | 470,000 | +0 | 0.12% | 108,570 |
| 2025-02-11 | 2025-02-07 | 0.245 | 470,000 | +0 | 0.12% | 115,150 |
| 2025-02-10 | 2025-02-06 | 0.245 | 470,000 | +0 | 0.12% | 115,150 |
| 2025-02-07 | 2025-02-05 | 0.245 | 470,000 | +0 | 0.12% | 115,150 |
| 2025-02-06 | 2025-02-04 | 0.245 | 470,000 | +0 | 0.12% | 115,150 |
| 2025-02-05 | 2025-02-03 | 0.249 | 470,000 | +0 | 0.12% | 117,030 |
| 2025-02-04 | 2025-01-28 | 0.200 | 470,000 | +0 | 0.12% | 94,000 |
| 2025-02-03 | 2025-01-24 | 0.200 | 470,000 | +0 | 0.12% | 94,000 |
| 2025-01-27 | 2025-01-23 | 0.200 | 470,000 | +0 | 0.12% | 94,000 |
| 2025-01-24 | 2025-01-22 | 0.220 | 470,000 | +0 | 0.12% | 103,400 |
| 2025-01-23 | 2025-01-21 | 0.190 | 470,000 | +0 | 0.12% | 89,300 |
| 2025-01-22 | 2025-01-20 | 0.190 | 470,000 | +0 | 0.12% | 89,300 |
| 2025-01-21 | 2025-01-17 | 0.190 | 470,000 | +0 | 0.12% | 89,300 |
| 2025-01-20 | 2025-01-16 | 0.190 | 470,000 | +0 | 0.12% | 89,300 |
| 2025-01-17 | 2025-01-15 | 0.190 | 470,000 | +0 | 0.12% | 89,300 |
| 2025-01-16 | 2025-01-14 | 0.190 | 470,000 | +0 | 0.12% | 89,300 |
| 2025-01-15 | 2025-01-13 | 0.190 | 470,000 | +0 | 0.12% | 89,300 |
| 2025-01-14 | 2025-01-10 | 0.190 | 470,000 | +0 | 0.12% | 89,300 |
| 2025-01-13 | 2025-01-09 | 0.190 | 470,000 | +0 | 0.12% | 89,300 |
| 2025-01-10 | 2025-01-08 | 0.190 | 470,000 | +0 | 0.12% | 89,300 |
| 2025-01-09 | 2025-01-07 | 0.190 | 470,000 | +0 | 0.12% | 89,300 |
| 2025-01-08 | 2025-01-06 | 0.190 | 470,000 | +0 | 0.12% | 89,300 |
| 2025-01-07 | 2025-01-03 | 0.190 | 470,000 | +0 | 0.12% | 89,300 |
| 2025-01-06 | 2025-01-02 | 0.190 | 470,000 | +0 | 0.12% | 89,300 |
| 2025-01-03 | 2024-12-31 | 0.190 | 470,000 | +0 | 0.12% | 89,300 |
| 2025-01-02 | 2024-12-27 | 0.190 | 470,000 | +0 | 0.12% | 89,300 |
| 2024-12-30 | 2024-12-24 | 0.190 | 470,000 | +0 | 0.12% | 89,300 |
| 2024-12-27 | 2024-12-20 | 0.220 | 470,000 | +0 | 0.12% | 103,400 |
| 2024-12-23 | 2024-12-19 | 0.220 | 470,000 | +0 | 0.12% | 103,400 |
| 2024-12-20 | 2024-12-18 | 0.300 | 470,000 | +0 | 0.12% | 141,000 |
| 2024-12-19 | 2024-12-17 | 0.165 | 470,000 | +0 | 0.12% | 77,550 |
| 2024-12-18 | 2024-12-16 | 0.165 | 470,000 | +0 | 0.12% | 77,550 |
| 2024-12-17 | 2024-12-13 | 0.165 | 470,000 | +0 | 0.12% | 77,550 |
| 2024-12-16 | 2024-12-12 | 0.165 | 470,000 | +0 | 0.12% | 77,550 |
| 2024-12-13 | 2024-12-11 | 0.165 | 470,000 | +0 | 0.12% | 77,550 |
| 2024-12-12 | 2024-12-10 | 0.165 | 470,000 | +0 | 0.12% | 77,550 |
| 2024-12-11 | 2024-12-09 | 0.165 | 470,000 | +0 | 0.12% | 77,550 |
| 2024-12-10 | 2024-12-06 | 0.180 | 470,000 | +0 | 0.12% | 84,600 |
| 2024-12-09 | 2024-12-05 | 0.165 | 470,000 | +0 | 0.12% | 77,550 |
| 2024-12-06 | 2024-12-04 | 0.165 | 470,000 | +0 | 0.12% | 77,550 |
| 2024-12-05 | 2024-12-03 | 0.164 | 470,000 | +0 | 0.12% | 77,080 |
| 2024-12-04 | 2024-12-02 | 0.164 | 470,000 | +0 | 0.12% | 77,080 |
| 2024-12-03 | 2024-11-29 | 0.164 | 470,000 | +0 | 0.12% | 77,080 |
| 2024-12-02 | 2024-11-28 | 0.164 | 470,000 | +0 | 0.12% | 77,080 |
| 2024-11-29 | 2024-11-27 | 0.164 | 470,000 | +0 | 0.12% | 77,080 |
| 2024-11-28 | 2024-11-26 | 0.166 | 470,000 | +0 | 0.12% | 78,020 |
| 2024-11-27 | 2024-11-25 | 0.199 | 470,000 | +0 | 0.12% | 93,530 |
| 2024-11-26 | 2024-11-22 | 0.199 | 470,000 | +0 | 0.12% | 93,530 |
| 2024-11-25 | 2024-11-21 | 0.199 | 470,000 | +0 | 0.12% | 93,530 |
| 2024-11-22 | 2024-11-20 | 0.210 | 470,000 | +0 | 0.12% | 98,700 |
| 2024-11-21 | 2024-11-19 | 0.210 | 470,000 | +0 | 0.12% | 98,700 |
| 2024-11-20 | 2024-11-18 | 0.210 | 470,000 | +0 | 0.12% | 98,700 |
| 2024-11-19 | 2024-11-15 | 0.210 | 470,000 | +0 | 0.12% | 98,700 |
| 2024-11-18 | 2024-11-14 | 0.210 | 470,000 | +0 | 0.12% | 98,700 |
| 2024-11-15 | 2024-11-13 | 0.210 | 470,000 | +0 | 0.12% | 98,700 |
| 2024-11-14 | 2024-11-12 | 0.210 | 470,000 | +0 | 0.12% | 98,700 |
| 2024-11-13 | 2024-11-11 | 0.210 | 470,000 | +0 | 0.12% | 98,700 |
| 2024-11-12 | 2024-11-08 | 0.210 | 470,000 | +0 | 0.12% | 98,700 |
| 2024-11-11 | 2024-11-07 | 0.210 | 470,000 | +0 | 0.12% | 98,700 |
| 2024-11-08 | 2024-11-06 | 0.201 | 470,000 | +0 | 0.12% | 94,470 |
| 2024-11-07 | 2024-11-05 | 0.201 | 470,000 | +0 | 0.12% | 94,470 |
| 2024-11-06 | 2024-11-04 | 0.201 | 470,000 | +0 | 0.12% | 94,470 |
| 2024-11-05 | 2024-11-01 | 0.201 | 470,000 | +0 | 0.12% | 94,470 |
| 2024-11-04 | 2024-10-31 | 0.201 | 470,000 | +0 | 0.12% | 94,470 |
| 2024-11-01 | 2024-10-30 | 0.230 | 470,000 | +0 | 0.12% | 108,100 |
| 2024-10-31 | 2024-10-29 | 0.230 | 470,000 | +0 | 0.12% | 108,100 |
| 2024-10-30 | 2024-10-28 | 0.230 | 470,000 | +0 | 0.12% | 108,100 |
| 2024-10-29 | 2024-10-25 | 0.230 | 470,000 | +0 | 0.12% | 108,100 |
| 2024-10-28 | 2024-10-24 | 0.196 | 470,000 | +0 | 0.12% | 92,120 |
| 2024-10-25 | 2024-10-23 | 0.196 | 470,000 | +0 | 0.12% | 92,120 |
| 2024-10-24 | 2024-10-22 | 0.196 | 470,000 | +0 | 0.12% | 92,120 |
| 2024-10-23 | 2024-10-21 | 0.190 | 470,000 | +0 | 0.12% | 89,300 |
| 2024-10-22 | 2024-10-18 | 0.200 | 470,000 | +0 | 0.12% | 94,000 |
| 2024-10-21 | 2024-10-17 | 0.200 | 470,000 | +0 | 0.12% | 94,000 |
| 2024-10-18 | 2024-10-16 | 0.200 | 470,000 | +0 | 0.12% | 94,000 |
| 2024-10-17 | 2024-10-15 | 0.200 | 470,000 | +0 | 0.12% | 94,000 |
| 2024-10-16 | 2024-10-14 | 0.215 | 470,000 | +0 | 0.12% | 101,050 |
| 2024-10-15 | 2024-10-10 | 0.215 | 470,000 | +0 | 0.12% | 101,050 |
| 2024-10-14 | 2024-10-09 | 0.215 | 470,000 | +0 | 0.12% | 101,050 |
| 2024-10-10 | 2024-10-08 | 0.215 | 470,000 | +0 | 0.12% | 101,050 |
| 2024-10-09 | 2024-10-07 | 0.215 | 470,000 | +0 | 0.12% | 101,050 |
| 2024-10-08 | 2024-10-04 | 0.215 | 470,000 | +0 | 0.12% | 101,050 |
| 2024-10-07 | 2024-10-03 | 0.224 | 470,000 | +0 | 0.12% | 105,280 |
| 2024-10-04 | 2024-10-02 | 0.224 | 470,000 | +0 | 0.12% | 105,280 |
| 2024-10-03 | 2024-09-30 | 0.228 | 470,000 | +0 | 0.12% | 107,160 |
| 2024-10-02 | 2024-09-27 | 0.190 | 470,000 | +0 | 0.12% | 89,300 |
| 2024-09-30 | 2024-09-26 | 0.190 | 470,000 | +0 | 0.12% | 89,300 |
| 2024-09-27 | 2024-09-25 | 0.190 | 470,000 | +0 | 0.12% | 89,300 |
| 2024-09-26 | 2024-09-24 | 0.190 | 470,000 | +0 | 0.12% | 89,300 |
| 2024-09-25 | 2024-09-23 | 0.190 | 470,000 | +0 | 0.12% | 89,300 |
| 2024-09-24 | 2024-09-20 | 0.190 | 470,000 | +0 | 0.12% | 89,300 |
| 2024-09-23 | 2024-09-19 | 0.190 | 470,000 | +0 | 0.12% | 89,300 |
| 2024-09-20 | 2024-09-17 | 0.190 | 470,000 | +0 | 0.12% | 89,300 |
| 2024-09-19 | 2024-09-16 | 0.190 | 470,000 | +0 | 0.12% | 89,300 |
| 2024-09-17 | 2024-09-13 | 0.190 | 470,000 | +0 | 0.12% | 89,300 |
| 2024-09-16 | 2024-09-12 | 0.190 | 470,000 | +0 | 0.12% | 89,300 |
| 2024-09-13 | 2024-09-11 | 0.190 | 470,000 | +0 | 0.12% | 89,300 |
| 2024-09-12 | 2024-09-10 | 0.190 | 470,000 | +0 | 0.12% | 89,300 |
| 2024-09-11 | 2024-09-09 | 0.190 | 470,000 | +0 | 0.12% | 89,300 |
| 2024-09-10 | 2024-09-05 | 0.190 | 470,000 | +0 | 0.12% | 89,300 |
| 2024-09-09 | 2024-09-04 | 0.190 | 470,000 | +0 | 0.12% | 89,300 |
| 2024-09-05 | 2024-09-03 | 0.190 | 470,000 | +0 | 0.12% | 89,300 |
| 2024-09-04 | 2024-09-02 | 0.190 | 470,000 | +0 | 0.12% | 89,300 |
| 2024-09-03 | 2024-08-30 | 0.190 | 470,000 | +0 | 0.12% | 89,300 |
| 2024-09-02 | 2024-08-29 | 0.190 | 470,000 | +0 | 0.12% | 89,300 |
| 2024-08-30 | 2024-08-28 | 0.190 | 470,000 | +0 | 0.12% | 89,300 |
| 2024-08-29 | 2024-08-27 | 0.190 | 470,000 | +0 | 0.12% | 89,300 |
| 2024-08-28 | 2024-08-26 | 0.190 | 470,000 | +0 | 0.12% | 89,300 |
| 2024-08-27 | 2024-08-23 | 0.190 | 470,000 | +0 | 0.12% | 89,300 |
| 2024-08-26 | 2024-08-22 | 0.190 | 470,000 | +0 | 0.12% | 89,300 |
| 2024-08-23 | 2024-08-21 | 0.190 | 470,000 | +0 | 0.12% | 89,300 |
| 2024-08-22 | 2024-08-20 | 0.196 | 470,000 | +0 | 0.12% | 92,120 |
| 2024-08-21 | 2024-08-19 | 0.196 | 470,000 | +0 | 0.12% | 92,120 |
| 2024-08-20 | 2024-08-16 | 0.198 | 470,000 | +0 | 0.12% | 93,060 |
| 2024-08-19 | 2024-08-15 | 0.198 | 470,000 | +0 | 0.12% | 93,060 |
| 2024-08-16 | 2024-08-14 | 0.198 | 470,000 | +0 | 0.12% | 93,060 |
| 2024-08-15 | 2024-08-13 | 0.200 | 470,000 | +0 | 0.12% | 94,000 |
| 2024-08-14 | 2024-08-12 | 0.200 | 470,000 | +0 | 0.12% | 94,000 |
| 2024-08-13 | 2024-08-09 | 0.200 | 470,000 | +0 | 0.12% | 94,000 |
| 2024-08-12 | 2024-08-08 | 0.200 | 470,000 | +0 | 0.12% | 94,000 |
| 2024-08-09 | 2024-08-07 | 0.200 | 470,000 | +0 | 0.12% | 94,000 |
| 2024-08-08 | 2024-08-06 | 0.200 | 470,000 | +0 | 0.12% | 94,000 |
| 2024-08-07 | 2024-08-05 | 0.200 | 470,000 | +0 | 0.12% | 94,000 |
| 2024-08-06 | 2024-08-02 | 0.200 | 470,000 | +0 | 0.12% | 94,000 |
| 2024-08-05 | 2024-08-01 | 0.200 | 470,000 | +0 | 0.12% | 94,000 |
| 2024-08-02 | 2024-07-31 | 0.200 | 470,000 | +0 | 0.12% | 94,000 |
| 2024-08-01 | 2024-07-30 | 0.200 | 470,000 | +0 | 0.12% | 94,000 |
| 2024-07-31 | 2024-07-29 | 0.200 | 470,000 | +0 | 0.12% | 94,000 |
| 2024-07-30 | 2024-07-26 | 0.200 | 470,000 | +0 | 0.12% | 94,000 |
| 2024-07-29 | 2024-07-25 | 0.200 | 470,000 | +0 | 0.12% | 94,000 |
| 2024-07-26 | 2024-07-24 | 0.200 | 470,000 | +0 | 0.12% | 94,000 |
| 2024-07-25 | 2024-07-23 | 0.229 | 470,000 | +0 | 0.12% | 107,630 |
| 2024-07-24 | 2024-07-22 | 0.229 | 470,000 | +0 | 0.12% | 107,630 |
| 2024-07-23 | 2024-07-19 | 0.230 | 470,000 | +0 | 0.12% | 108,100 |
| 2024-07-22 | 2024-07-18 | 0.234 | 470,000 | +0 | 0.12% | 109,980 |
| 2024-07-19 | 2024-07-17 | 0.234 | 470,000 | +0 | 0.12% | 109,980 |
| 2024-07-18 | 2024-07-16 | 0.207 | 470,000 | +0 | 0.12% | 97,290 |
| 2024-07-17 | 2024-07-15 | 0.208 | 470,000 | +0 | 0.12% | 97,760 |
| 2024-07-16 | 2024-07-12 | 0.208 | 470,000 | +0 | 0.12% | 97,760 |
| 2024-07-15 | 2024-07-11 | 0.175 | 470,000 | +0 | 0.12% | 82,250 |
| 2024-07-12 | 2024-07-10 | 0.176 | 470,000 | +0 | 0.12% | 82,720 |
| 2024-07-11 | 2024-07-09 | 0.176 | 470,000 | +0 | 0.12% | 82,720 |
| 2024-07-10 | 2024-07-08 | 0.176 | 470,000 | +0 | 0.12% | 82,720 |
| 2024-07-09 | 2024-07-05 | 0.182 | 470,000 | +0 | 0.12% | 85,540 |
| 2024-07-08 | 2024-07-04 | 0.182 | 470,000 | +0 | 0.12% | 85,540 |
| 2024-07-05 | 2024-07-03 | 0.201 | 470,000 | +0 | 0.12% | 94,470 |
| 2024-07-04 | 2024-07-02 | 0.201 | 470,000 | +0 | 0.12% | 94,470 |
| 2024-07-03 | 2024-06-28 | 0.201 | 470,000 | +0 | 0.12% | 94,470 |
| 2024-07-02 | 2024-06-27 | 0.201 | 470,000 | +0 | 0.12% | 94,470 |
| 2024-06-28 | 2024-06-26 | 0.201 | 470,000 | +0 | 0.12% | 94,470 |
| 2024-06-27 | 2024-06-25 | 0.201 | 470,000 | +0 | 0.12% | 94,470 |
| 2024-06-26 | 2024-06-24 | 0.201 | 470,000 | +0 | 0.12% | 94,470 |
| 2024-06-25 | 2024-06-21 | 0.201 | 470,000 | +0 | 0.12% | 94,470 |
| 2024-06-24 | 2024-06-20 | 0.201 | 470,000 | +0 | 0.12% | 94,470 |
| 2024-06-21 | 2024-06-19 | 0.201 | 470,000 | +0 | 0.12% | 94,470 |
| 2024-06-20 | 2024-06-18 | 0.201 | 470,000 | +0 | 0.12% | 94,470 |
| 2024-06-19 | 2024-06-17 | 0.201 | 470,000 | +0 | 0.12% | 94,470 |
| 2024-06-18 | 2024-06-14 | 0.201 | 470,000 | +0 | 0.12% | 94,470 |
| 2024-06-17 | 2024-06-13 | 0.220 | 470,000 | +0 | 0.12% | 103,400 |
| 2024-06-14 | 2024-06-12 | 0.220 | 470,000 | +0 | 0.12% | 103,400 |
| 2024-06-13 | 2024-06-11 | 0.230 | 470,000 | +0 | 0.12% | 108,100 |
| 2024-06-12 | 2024-06-07 | 0.230 | 470,000 | +0 | 0.12% | 108,100 |
| 2024-06-11 | 2024-06-06 | 0.230 | 470,000 | +0 | 0.12% | 108,100 |
| 2024-06-07 | 2024-06-05 | 0.239 | 470,000 | +0 | 0.12% | 112,330 |
| 2024-06-06 | 2024-06-04 | 0.239 | 470,000 | +0 | 0.12% | 112,330 |
| 2024-06-05 | 2024-06-03 | 0.228 | 470,000 | +0 | 0.12% | 107,160 |
| 2024-06-04 | 2024-05-31 | 0.211 | 470,000 | +0 | 0.12% | 99,170 |
| 2024-06-03 | 2024-05-30 | 0.239 | 470,000 | +0 | 0.12% | 112,330 |
| 2024-05-31 | 2024-05-29 | 0.239 | 470,000 | +0 | 0.12% | 112,330 |
| 2024-05-30 | 2024-05-28 | 0.239 | 470,000 | +0 | 0.12% | 112,330 |
| 2024-05-29 | 2024-05-27 | 0.200 | 470,000 | +0 | 0.12% | 94,000 |
| 2024-05-28 | 2024-05-24 | 0.213 | 470,000 | +0 | 0.12% | 100,110 |
| 2024-05-27 | 2024-05-23 | 0.200 | 470,000 | +0 | 0.12% | 94,000 |
| 2024-05-24 | 2024-05-22 | 0.210 | 470,000 | +0 | 0.12% | 98,700 |
| 2024-05-23 | 2024-05-21 | 0.206 | 470,000 | +0 | 0.12% | 96,820 |
| 2024-05-22 | 2024-05-20 | 0.245 | 470,000 | +0 | 0.12% | 115,150 |
| 2024-05-21 | 2024-05-17 | 0.245 | 470,000 | +0 | 0.12% | 115,150 |
| 2024-05-20 | 2024-05-16 | 0.244 | 470,000 | +0 | 0.12% | 114,680 |
| 2024-05-17 | 2024-05-14 | 0.233 | 470,000 | +0 | 0.12% | 109,510 |
| 2024-05-16 | 2024-05-13 | 0.209 | 470,000 | +0 | 0.12% | 98,230 |
| 2024-05-14 | 2024-05-10 | 0.209 | 470,000 | +0 | 0.12% | 98,230 |
| 2024-05-13 | 2024-05-09 | 0.195 | 470,000 | +0 | 0.12% | 91,650 |
| 2024-05-10 | 2024-05-08 | 0.195 | 470,000 | +0 | 0.12% | 91,650 |
| 2024-05-09 | 2024-05-07 | 0.190 | 470,000 | +0 | 0.12% | 89,300 |
| 2024-05-08 | 2024-05-06 | 0.190 | 470,000 | +0 | 0.12% | 89,300 |
| 2024-05-07 | 2024-05-03 | 0.181 | 470,000 | +0 | 0.12% | 85,070 |
| 2024-05-06 | 2024-05-02 | 0.191 | 470,000 | +0 | 0.12% | 89,770 |
| 2024-05-03 | 2024-04-30 | 0.191 | 470,000 | +0 | 0.12% | 89,770 |
| 2024-05-02 | 2024-04-29 | 0.191 | 470,000 | +0 | 0.12% | 89,770 |
| 2024-04-30 | 2024-04-26 | 0.191 | 470,000 | +0 | 0.12% | 89,770 |
| 2024-04-29 | 2024-04-25 | 0.191 | 470,000 | +0 | 0.12% | 89,770 |
| 2024-04-26 | 2024-04-24 | 0.191 | 470,000 | +0 | 0.12% | 89,770 |
| 2024-04-25 | 2024-04-23 | 0.210 | 470,000 | +0 | 0.12% | 98,700 |
| 2024-04-24 | 2024-04-22 | 0.212 | 470,000 | +0 | 0.12% | 99,640 |
| 2024-04-23 | 2024-04-19 | 0.213 | 470,000 | +0 | 0.12% | 100,110 |
| 2024-04-22 | 2024-04-18 | 0.214 | 470,000 | +0 | 0.12% | 100,580 |
| 2024-04-19 | 2024-04-17 | 0.215 | 470,000 | +0 | 0.12% | 101,050 |
| 2024-04-18 | 2024-04-16 | 0.215 | 470,000 | +0 | 0.12% | 101,050 |
| 2024-04-17 | 2024-04-15 | 0.215 | 470,000 | +0 | 0.12% | 101,050 |
| 2024-04-16 | 2024-04-12 | 0.215 | 470,000 | +0 | 0.12% | 101,050 |
| 2024-04-15 | 2024-04-11 | 0.215 | 470,000 | +0 | 0.12% | 101,050 |
| 2024-04-12 | 2024-04-10 | 0.215 | 470,000 | +0 | 0.12% | 101,050 |
| 2024-04-11 | 2024-04-09 | 0.200 | 470,000 | +0 | 0.12% | 94,000 |
| 2024-04-10 | 2024-04-08 | 0.200 | 470,000 | +0 | 0.12% | 94,000 |
| 2024-04-09 | 2024-04-05 | 0.224 | 470,000 | +0 | 0.12% | 105,280 |
| 2024-04-08 | 2024-04-03 | 0.230 | 470,000 | +0 | 0.12% | 108,100 |
| 2024-04-05 | 2024-04-02 | 0.237 | 470,000 | +0 | 0.12% | 111,390 |
| 2024-04-03 | 2024-03-28 | 0.238 | 470,000 | +0 | 0.12% | 111,860 |
| 2024-04-02 | 2024-03-27 | 0.285 | 470,000 | +0 | 0.12% | 133,950 |
| 2024-03-28 | 2024-03-26 | 0.275 | 470,000 | +0 | 0.12% | 129,250 |
| 2024-03-27 | 2024-03-25 | 0.275 | 470,000 | +0 | 0.12% | 129,250 |
| 2024-03-26 | 2024-03-22 | 0.275 | 470,000 | +0 | 0.12% | 129,250 |
| 2024-03-25 | 2024-03-21 | 0.275 | 470,000 | +0 | 0.12% | 129,250 |
| 2024-03-22 | 2024-03-20 | 0.275 | 470,000 | +0 | 0.12% | 129,250 |
| 2024-03-21 | 2024-03-19 | 0.275 | 470,000 | +0 | 0.12% | 129,250 |
| 2024-03-20 | 2024-03-18 | 0.290 | 470,000 | +0 | 0.12% | 136,300 |
| 2024-03-19 | 2024-03-15 | 0.290 | 470,000 | +0 | 0.12% | 136,300 |
| 2024-03-18 | 2024-03-14 | 0.300 | 470,000 | +0 | 0.12% | 141,000 |
| 2024-03-15 | 2024-03-13 | 0.330 | 470,000 | +0 | 0.12% | 155,100 |
| 2024-03-14 | 2024-03-12 | 0.330 | 470,000 | +0 | 0.12% | 155,100 |
| 2024-03-13 | 2024-03-11 | 0.330 | 470,000 | +0 | 0.12% | 155,100 |
| 2024-03-12 | 2024-03-08 | 0.335 | 470,000 | +0 | 0.12% | 157,450 |
| 2024-03-11 | 2024-03-07 | 0.310 | 470,000 | +0 | 0.12% | 145,700 |
| 2024-03-08 | 2024-03-06 | 0.310 | 470,000 | +0 | 0.12% | 145,700 |
| 2024-03-07 | 2024-03-05 | 0.310 | 470,000 | +0 | 0.12% | 145,700 |
| 2024-03-06 | 2024-03-04 | 0.335 | 470,000 | +0 | 0.12% | 157,450 |
| 2024-03-05 | 2024-03-01 | 0.335 | 470,000 | +0 | 0.12% | 157,450 |
| 2024-03-04 | 2024-02-29 | 0.400 | 470,000 | +0 | 0.12% | 188,000 |
| 2024-03-01 | 2024-02-28 | 0.400 | 470,000 | +0 | 0.12% | 188,000 |
| 2024-02-29 | 2024-02-27 | 0.415 | 470,000 | +0 | 0.12% | 195,050 |
| 2024-02-28 | 2024-02-26 | 0.420 | 470,000 | +0 | 0.12% | 197,400 |
| 2024-02-27 | 2024-02-23 | 0.455 | 470,000 | -100,000 | 0.12% | 213,850 |
| 2024-01-25 | 2024-01-23 | 0.490 | 570,000 | -90,000 | 0.14% | 279,300 |
| 2024-01-23 | 2024-01-19 | 0.485 | 660,000 | -170,000 | 0.17% | 320,100 |
| 2024-01-22 | 2024-01-18 | 0.485 | 830,000 | -20,000 | 0.21% | 402,550 |
| 2023-12-21 | 2023-12-19 | 0.455 | 850,000 | -100,000 | 0.21% | 386,750 |
| 2021-12-02 | 2021-11-30 | 0.385 | 950,000 | +20,000 | 0.24% | 365,750 |
| 2021-11-18 | 2021-11-16 | 0.380 | 930,000 | +100,000 | 0.23% | 353,400 |
| 2021-10-26 | 2021-10-22 | 0.432 | 830,000 | +51,875 | 0.21% | 358,560 |
| 2021-09-29 | 2021-09-27 | 0.411 | 778,125 | +18,750 | 0.21% | 319,550 |
| 2021-08-30 | 2021-08-26 | 0.555 | 759,375 | +18,750 | 0.20% | 421,200 |
| 2021-08-11 | 2021-08-09 | 0.629 | 740,625 | -30,000 | 0.20% | 466,100 |
| 2021-08-06 | 2021-08-04 | 0.597 | 770,625 | +67,500 | 0.21% | 460,320 |
| 2021-07-30 | 2021-07-28 | 0.576 | 703,125 | +187,500 | 0.19% | 405,000 |
| 2021-07-29 | 2021-07-27 | 0.565 | 515,625 | +67,500 | 0.14% | 291,500 |
| 2021-07-22 | 2021-07-20 | 0.661 | 448,125 | +63,750 | 0.12% | 296,360 |
| 2021-07-09 | 2021-07-07 | 0.661 | 384,375 | +18,750 | 0.10% | 254,200 |
| 2021-07-02 | 2021-06-29 | 0.832 | 365,625 | +9,375 | 0.10% | 304,200 |
| 2021-06-11 | 2021-06-09 | 0.843 | 356,250 | -67,500 | 0.10% | 300,200 |
| 2021-06-09 | 2021-06-07 | 0.683 | 423,750 | -95,625 | 0.11% | 289,280 |
| 2021-05-21 | 2021-05-18 | 0.917 | 519,375 | -281,250 | 0.14% | 476,440 |
| 2021-05-20 | 2021-05-17 | 0.715 | 800,625 | +159,375 | 0.21% | 572,180 |
| 2021-05-18 | 2021-05-14 | 0.747 | 641,250 | +24,375 | 0.17% | 478,800 |
| 2021-05-17 | 2021-05-13 | 0.619 | 616,875 | +210,000 | 0.16% | 381,640 |
| 2021-05-14 | 2021-05-12 | 0.619 | 406,875 | +93,750 | 0.11% | 251,720 |
| 2021-04-19 | 2021-04-15 | 0.480 | 313,125 | +9,375 | 0.08% | 150,300 |
| 2021-03-29 | 2021-03-25 | 0.517 | 303,750 | +90,000 | 0.08% | 157,140 |
| 2021-03-19 | 2021-03-17 | 0.555 | 213,750 | +58,125 | 0.06% | 118,560 |
| 2021-03-10 | 2021-03-08 | 0.544 | 155,625 | +155,625 | 0.04% | 84,660 |
| 2021-03-04 | 2021-03-02 | 0.597 | 0 | -84,375 | ||
| 2021-03-01 | 2021-02-25 | 0.608 | 84,375 | +84,375 | 0.02% | 51,300 |
| 2021-02-18 | 2021-02-16 | 0.475 | 0 | -24,375 | ||
| 2020-11-25 | 2020-11-23 | 0.651 | 24,375 | +24,375 | 0.01% | 15,860 |
| 2020-08-14 | 2020-08-12 | 2.229 | 0 | -313,125 | ||
| 2020-07-20 | 2020-07-16 | 2.901 | 313,125 | +180,000 | 0.08% | 908,480 |
| 2020-07-15 | 2020-07-13 | 2.773 | 133,125 | +133,125 | 0.04% | 369,200 |
| 2020-07-09 | 2020-07-07 | 2.208 | 0 | -31,875 | ||
| 2020-06-24 | 2020-06-22 | 2.453 | 31,875 | -75,000 | 0.01% | 78,200 |
| 2020-06-23 | 2020-06-19 | 2.539 | 106,875 | +63,750 | 0.03% | 271,320 |
| 2020-06-18 | 2020-06-16 | 2.571 | 43,125 | -168,750 | 0.01% | 110,860 |
| 2020-06-17 | 2020-06-15 | 2.549 | 211,875 | +63,750 | 0.06% | 540,140 |
| 2020-06-16 | 2020-06-12 | 2.603 | 148,125 | +48,750 | 0.04% | 385,520 |
| 2020-06-11 | 2020-06-09 | 2.677 | 99,375 | +5,625 | 0.03% | 266,060 |
| 2020-06-04 | 2020-06-02 | 3.029 | 93,750 | +93,750 | 0.03% | 284,000 |
| 2020-04-22 | 2020-04-20 | 1.344 | 0 | -215,625 | ||
| 2020-04-21 | 2020-04-17 | 1.355 | 215,625 | +215,625 | 0.06% | 292,100 |
| 2020-04-15 | 2020-04-09 | 1.333 | 0 | -187,500 | ||
| 2020-04-03 | 2020-04-01 | 1.461 | 187,500 | +187,500 | 0.05% | 274,000 |
| 2020-03-27 | 2020-03-25 | 1.259 | 0 | -264,375 | ||
| 2020-03-26 | 2020-03-24 | 1.227 | 264,375 | +180,000 | 0.07% | 324,300 |
| 2020-03-24 | 2020-03-20 | 1.216 | 84,375 | -150,000 | 0.02% | 102,600 |
| 2020-03-18 | 2020-03-16 | 1.216 | 234,375 | +178,125 | 0.06% | 285,000 |
| 2020-03-11 | 2020-03-09 | 1.237 | 56,250 | -168,750 | 0.01% | 69,600 |
| 2020-03-06 | 2020-03-04 | 1.259 | 225,000 | +225,000 | 0.06% | 283,200 |
| 2020-02-26 | 2020-02-24 | 1.333 | 0 | -225,000 | ||
| 2020-02-24 | 2020-02-20 | 1.440 | 225,000 | +225,000 | 0.06% | 324,000 |
| 2020-02-11 | 2020-02-07 | 1.397 | 0 | -151,875 | ||
| 2020-02-06 | 2020-02-04 | 1.376 | 151,875 | +151,875 | 0.04% | 208,980 |
| 2020-02-03 | 2020-01-30 | 1.355 | 0 | -93,750 | ||
| 2020-01-31 | 2020-01-29 | 1.440 | 93,750 | -226,875 | 0.03% | 135,000 |
| 2020-01-30 | 2020-01-24 | 1.547 | 320,625 | +114,375 | 0.09% | 495,900 |
| 2020-01-29 | 2020-01-22 | 1.664 | 206,250 | +206,250 | 0.06% | 343,200 |
| 2020-01-22 | 2020-01-20 | 1.600 | 0 | -193,125 | ||
| 2020-01-20 | 2020-01-16 | 1.909 | 193,125 | +193,125 | 0.05% | 368,740 |
| 2020-01-14 | 2020-01-10 | 1.621 | 0 | -103,125 | ||
| 2020-01-10 | 2020-01-08 | 1.397 | 103,125 | -105,000 | 0.03% | 144,100 |
| 2020-01-08 | 2020-01-06 | 1.429 | 208,125 | -185,625 | 0.06% | 297,480 |
| 2020-01-06 | 2020-01-02 | 1.397 | 393,750 | +187,500 | 0.10% | 550,200 |
| 2020-01-03 | 2019-12-31 | 1.589 | 206,250 | -140,625 | 0.06% | 327,800 |
| 2020-01-02 | 2019-12-27 | 1.643 | 346,875 | +46,875 | 0.09% | 569,800 |
| 2019-12-30 | 2019-12-24 | 1.589 | 300,000 | +28,125 | 0.08% | 476,800 |
| 2019-12-27 | 2019-12-20 | 1.653 | 271,875 | +159,375 | 0.07% | 449,500 |
| 2019-12-23 | 2019-12-19 | 1.483 | 112,500 | +93,750 | 0.03% | 166,800 |
| 2019-12-20 | 2019-12-18 | 1.579 | 18,750 | 0.01% | 29,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy