History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.211 | 102,000 | +0 | 0.03% | 21,522 |
| 2025-10-13 | 2025-10-09 | 0.211 | 102,000 | +0 | 0.03% | 21,522 |
| 2025-10-10 | 2025-10-08 | 0.180 | 102,000 | +0 | 0.03% | 18,360 |
| 2025-10-09 | 2025-10-06 | 0.186 | 102,000 | +0 | 0.03% | 18,972 |
| 2025-10-08 | 2025-10-03 | 0.186 | 102,000 | +0 | 0.03% | 18,972 |
| 2025-10-06 | 2025-10-02 | 0.200 | 102,000 | +0 | 0.03% | 20,400 |
| 2025-10-03 | 2025-09-30 | 0.200 | 102,000 | +0 | 0.03% | 20,400 |
| 2025-10-02 | 2025-09-29 | 0.200 | 102,000 | +0 | 0.03% | 20,400 |
| 2025-09-30 | 2025-09-26 | 0.200 | 102,000 | +0 | 0.03% | 20,400 |
| 2025-09-29 | 2025-09-25 | 0.200 | 102,000 | +0 | 0.03% | 20,400 |
| 2025-09-26 | 2025-09-24 | 0.188 | 102,000 | +0 | 0.03% | 19,176 |
| 2025-09-25 | 2025-09-23 | 0.188 | 102,000 | +0 | 0.03% | 19,176 |
| 2025-09-24 | 2025-09-22 | 0.188 | 102,000 | +0 | 0.03% | 19,176 |
| 2025-09-23 | 2025-09-19 | 0.188 | 102,000 | +0 | 0.03% | 19,176 |
| 2025-09-22 | 2025-09-18 | 0.202 | 102,000 | +0 | 0.03% | 20,604 |
| 2025-09-19 | 2025-09-17 | 0.202 | 102,000 | +0 | 0.03% | 20,604 |
| 2025-09-18 | 2025-09-16 | 0.197 | 102,000 | +0 | 0.03% | 20,094 |
| 2025-09-17 | 2025-09-15 | 0.199 | 102,000 | +0 | 0.03% | 20,298 |
| 2025-09-16 | 2025-09-12 | 0.207 | 102,000 | +0 | 0.03% | 21,114 |
| 2025-09-15 | 2025-09-11 | 0.207 | 102,000 | +0 | 0.03% | 21,114 |
| 2025-09-12 | 2025-09-10 | 0.207 | 102,000 | +0 | 0.03% | 21,114 |
| 2025-09-11 | 2025-09-09 | 0.207 | 102,000 | +0 | 0.03% | 21,114 |
| 2025-09-10 | 2025-09-08 | 0.205 | 102,000 | +0 | 0.03% | 20,910 |
| 2025-09-09 | 2025-09-05 | 0.205 | 102,000 | +0 | 0.03% | 20,910 |
| 2025-09-08 | 2025-09-04 | 0.203 | 102,000 | +0 | 0.03% | 20,706 |
| 2025-09-05 | 2025-09-03 | 0.203 | 102,000 | +0 | 0.03% | 20,706 |
| 2025-09-04 | 2025-09-02 | 0.203 | 102,000 | +0 | 0.03% | 20,706 |
| 2025-09-03 | 2025-09-01 | 0.204 | 102,000 | +0 | 0.03% | 20,808 |
| 2025-09-02 | 2025-08-29 | 0.204 | 102,000 | +0 | 0.03% | 20,808 |
| 2025-09-01 | 2025-08-28 | 0.204 | 102,000 | +0 | 0.03% | 20,808 |
| 2025-08-29 | 2025-08-27 | 0.204 | 102,000 | +0 | 0.03% | 20,808 |
| 2025-08-28 | 2025-08-26 | 0.191 | 102,000 | +0 | 0.03% | 19,482 |
| 2025-08-27 | 2025-08-25 | 0.195 | 102,000 | +0 | 0.03% | 19,890 |
| 2025-08-26 | 2025-08-22 | 0.195 | 102,000 | +0 | 0.03% | 19,890 |
| 2025-08-25 | 2025-08-21 | 0.192 | 102,000 | +0 | 0.03% | 19,584 |
| 2025-08-22 | 2025-08-20 | 0.197 | 102,000 | +0 | 0.03% | 20,094 |
| 2025-08-21 | 2025-08-19 | 0.205 | 102,000 | +0 | 0.03% | 20,910 |
| 2025-08-20 | 2025-08-18 | 0.201 | 102,000 | +0 | 0.03% | 20,502 |
| 2025-08-19 | 2025-08-15 | 0.196 | 102,000 | +0 | 0.03% | 19,992 |
| 2025-08-18 | 2025-08-14 | 0.196 | 102,000 | +0 | 0.03% | 19,992 |
| 2025-08-15 | 2025-08-13 | 0.201 | 102,000 | +0 | 0.03% | 20,502 |
| 2025-08-14 | 2025-08-12 | 0.210 | 102,000 | +0 | 0.03% | 21,420 |
| 2025-08-13 | 2025-08-11 | 0.235 | 102,000 | +0 | 0.03% | 23,970 |
| 2025-08-12 | 2025-08-08 | 0.234 | 102,000 | +0 | 0.03% | 23,868 |
| 2025-08-11 | 2025-08-07 | 0.201 | 102,000 | +0 | 0.03% | 20,502 |
| 2025-08-08 | 2025-08-06 | 0.201 | 102,000 | +0 | 0.03% | 20,502 |
| 2025-08-07 | 2025-08-05 | 0.201 | 102,000 | +0 | 0.03% | 20,502 |
| 2025-08-06 | 2025-08-04 | 0.201 | 102,000 | +0 | 0.03% | 20,502 |
| 2025-08-05 | 2025-08-01 | 0.204 | 102,000 | +0 | 0.03% | 20,808 |
| 2025-08-04 | 2025-07-31 | 0.204 | 102,000 | +0 | 0.03% | 20,808 |
| 2025-08-01 | 2025-07-30 | 0.205 | 102,000 | +0 | 0.03% | 20,910 |
| 2025-07-31 | 2025-07-29 | 0.203 | 102,000 | +0 | 0.03% | 20,706 |
| 2025-07-30 | 2025-07-28 | 0.203 | 102,000 | +0 | 0.03% | 20,706 |
| 2025-07-29 | 2025-07-25 | 0.224 | 102,000 | +0 | 0.03% | 22,848 |
| 2025-07-28 | 2025-07-24 | 0.224 | 102,000 | +0 | 0.03% | 22,848 |
| 2025-07-25 | 2025-07-23 | 0.224 | 102,000 | +0 | 0.03% | 22,848 |
| 2025-07-24 | 2025-07-22 | 0.224 | 102,000 | +0 | 0.03% | 22,848 |
| 2025-07-23 | 2025-07-21 | 0.229 | 102,000 | +0 | 0.03% | 23,358 |
| 2025-07-22 | 2025-07-18 | 0.200 | 102,000 | +0 | 0.03% | 20,400 |
| 2025-07-21 | 2025-07-17 | 0.201 | 102,000 | +0 | 0.03% | 20,502 |
| 2025-07-18 | 2025-07-16 | 0.201 | 102,000 | +0 | 0.03% | 20,502 |
| 2025-07-17 | 2025-07-15 | 0.201 | 102,000 | +0 | 0.03% | 20,502 |
| 2025-07-16 | 2025-07-14 | 0.201 | 102,000 | +0 | 0.03% | 20,502 |
| 2025-07-15 | 2025-07-11 | 0.208 | 102,000 | +0 | 0.03% | 21,216 |
| 2025-07-14 | 2025-07-10 | 0.204 | 102,000 | +0 | 0.03% | 20,808 |
| 2025-07-11 | 2025-07-09 | 0.204 | 102,000 | +0 | 0.03% | 20,808 |
| 2025-07-10 | 2025-07-08 | 0.200 | 102,000 | +0 | 0.03% | 20,400 |
| 2025-07-09 | 2025-07-07 | 0.202 | 102,000 | +0 | 0.03% | 20,604 |
| 2025-07-08 | 2025-07-04 | 0.202 | 102,000 | +0 | 0.03% | 20,604 |
| 2025-07-07 | 2025-07-03 | 0.203 | 102,000 | +0 | 0.03% | 20,706 |
| 2025-07-04 | 2025-07-02 | 0.205 | 102,000 | +0 | 0.03% | 20,910 |
| 2025-07-03 | 2025-06-30 | 0.205 | 102,000 | +0 | 0.03% | 20,910 |
| 2025-07-02 | 2025-06-27 | 0.211 | 102,000 | +0 | 0.03% | 21,522 |
| 2025-06-30 | 2025-06-26 | 0.211 | 102,000 | +0 | 0.03% | 21,522 |
| 2025-06-27 | 2025-06-25 | 0.210 | 102,000 | +0 | 0.03% | 21,420 |
| 2025-06-26 | 2025-06-24 | 0.202 | 102,000 | +0 | 0.03% | 20,604 |
| 2025-06-25 | 2025-06-23 | 0.202 | 102,000 | +0 | 0.03% | 20,604 |
| 2025-06-24 | 2025-06-20 | 0.208 | 102,000 | +0 | 0.03% | 21,216 |
| 2025-06-23 | 2025-06-19 | 0.213 | 102,000 | +0 | 0.03% | 21,726 |
| 2025-06-20 | 2025-06-18 | 0.213 | 102,000 | +0 | 0.03% | 21,726 |
| 2025-06-19 | 2025-06-17 | 0.213 | 102,000 | +0 | 0.03% | 21,726 |
| 2025-06-18 | 2025-06-16 | 0.213 | 102,000 | +0 | 0.03% | 21,726 |
| 2025-06-17 | 2025-06-13 | 0.213 | 102,000 | +0 | 0.03% | 21,726 |
| 2025-06-16 | 2025-06-12 | 0.239 | 102,000 | +0 | 0.03% | 24,378 |
| 2025-06-13 | 2025-06-11 | 0.239 | 102,000 | +0 | 0.03% | 24,378 |
| 2025-06-12 | 2025-06-10 | 0.239 | 102,000 | +0 | 0.03% | 24,378 |
| 2025-06-11 | 2025-06-09 | 0.239 | 102,000 | +0 | 0.03% | 24,378 |
| 2025-06-10 | 2025-06-06 | 0.239 | 102,000 | +0 | 0.03% | 24,378 |
| 2025-06-09 | 2025-06-05 | 0.239 | 102,000 | +0 | 0.03% | 24,378 |
| 2025-06-06 | 2025-06-04 | 0.239 | 102,000 | +0 | 0.03% | 24,378 |
| 2025-06-05 | 2025-06-03 | 0.239 | 102,000 | +0 | 0.03% | 24,378 |
| 2025-06-04 | 2025-06-02 | 0.239 | 102,000 | +0 | 0.03% | 24,378 |
| 2025-06-03 | 2025-05-30 | 0.221 | 102,000 | +0 | 0.03% | 22,542 |
| 2025-06-02 | 2025-05-29 | 0.221 | 102,000 | +0 | 0.03% | 22,542 |
| 2025-05-30 | 2025-05-28 | 0.221 | 102,000 | +0 | 0.03% | 22,542 |
| 2025-05-29 | 2025-05-27 | 0.221 | 102,000 | +0 | 0.03% | 22,542 |
| 2025-05-28 | 2025-05-26 | 0.221 | 102,000 | +0 | 0.03% | 22,542 |
| 2025-05-27 | 2025-05-23 | 0.221 | 102,000 | +0 | 0.03% | 22,542 |
| 2025-05-26 | 2025-05-22 | 0.221 | 102,000 | +0 | 0.03% | 22,542 |
| 2025-05-23 | 2025-05-21 | 0.221 | 102,000 | +0 | 0.03% | 22,542 |
| 2025-05-22 | 2025-05-20 | 0.221 | 102,000 | +0 | 0.03% | 22,542 |
| 2025-05-21 | 2025-05-19 | 0.221 | 102,000 | +0 | 0.03% | 22,542 |
| 2025-05-20 | 2025-05-16 | 0.221 | 102,000 | +0 | 0.03% | 22,542 |
| 2025-05-19 | 2025-05-15 | 0.236 | 102,000 | +0 | 0.03% | 24,072 |
| 2025-05-16 | 2025-05-14 | 0.240 | 102,000 | +0 | 0.03% | 24,480 |
| 2025-05-15 | 2025-05-13 | 0.217 | 102,000 | +0 | 0.03% | 22,134 |
| 2025-05-14 | 2025-05-12 | 0.217 | 102,000 | +0 | 0.03% | 22,134 |
| 2025-05-13 | 2025-05-09 | 0.217 | 102,000 | +0 | 0.03% | 22,134 |
| 2025-05-12 | 2025-05-08 | 0.217 | 102,000 | +0 | 0.03% | 22,134 |
| 2025-05-09 | 2025-05-07 | 0.217 | 102,000 | +0 | 0.03% | 22,134 |
| 2025-05-08 | 2025-05-06 | 0.217 | 102,000 | +0 | 0.03% | 22,134 |
| 2025-05-07 | 2025-05-02 | 0.217 | 102,000 | +0 | 0.03% | 22,134 |
| 2025-05-06 | 2025-04-30 | 0.217 | 102,000 | +0 | 0.03% | 22,134 |
| 2025-05-02 | 2025-04-29 | 0.217 | 102,000 | +0 | 0.03% | 22,134 |
| 2025-04-30 | 2025-04-28 | 0.218 | 102,000 | +0 | 0.03% | 22,236 |
| 2025-04-29 | 2025-04-25 | 0.210 | 102,000 | +0 | 0.03% | 21,420 |
| 2025-04-28 | 2025-04-24 | 0.210 | 102,000 | +0 | 0.03% | 21,420 |
| 2025-04-25 | 2025-04-23 | 0.210 | 102,000 | +0 | 0.03% | 21,420 |
| 2025-04-24 | 2025-04-22 | 0.210 | 102,000 | +0 | 0.03% | 21,420 |
| 2025-04-23 | 2025-04-17 | 0.210 | 102,000 | +0 | 0.03% | 21,420 |
| 2025-04-22 | 2025-04-16 | 0.210 | 102,000 | +0 | 0.03% | 21,420 |
| 2025-04-17 | 2025-04-15 | 0.210 | 102,000 | +0 | 0.03% | 21,420 |
| 2025-04-16 | 2025-04-14 | 0.210 | 102,000 | +0 | 0.03% | 21,420 |
| 2025-04-15 | 2025-04-11 | 0.210 | 102,000 | +0 | 0.03% | 21,420 |
| 2025-04-14 | 2025-04-10 | 0.210 | 102,000 | +0 | 0.03% | 21,420 |
| 2025-04-11 | 2025-04-09 | 0.210 | 102,000 | +0 | 0.03% | 21,420 |
| 2025-04-10 | 2025-04-08 | 0.210 | 102,000 | +0 | 0.03% | 21,420 |
| 2025-04-09 | 2025-04-07 | 0.210 | 102,000 | +0 | 0.03% | 21,420 |
| 2025-04-08 | 2025-04-03 | 0.210 | 102,000 | +0 | 0.03% | 21,420 |
| 2025-04-07 | 2025-04-02 | 0.210 | 102,000 | +0 | 0.03% | 21,420 |
| 2025-04-03 | 2025-04-01 | 0.201 | 102,000 | +0 | 0.03% | 20,502 |
| 2025-04-02 | 2025-03-31 | 0.201 | 102,000 | +0 | 0.03% | 20,502 |
| 2025-04-01 | 2025-03-28 | 0.201 | 102,000 | +0 | 0.03% | 20,502 |
| 2025-03-31 | 2025-03-27 | 0.201 | 102,000 | +0 | 0.03% | 20,502 |
| 2025-03-28 | 2025-03-26 | 0.201 | 102,000 | +0 | 0.03% | 20,502 |
| 2025-03-27 | 2025-03-25 | 0.229 | 102,000 | +0 | 0.03% | 23,358 |
| 2025-03-26 | 2025-03-24 | 0.229 | 102,000 | +0 | 0.03% | 23,358 |
| 2025-03-25 | 2025-03-21 | 0.229 | 102,000 | +0 | 0.03% | 23,358 |
| 2025-03-24 | 2025-03-20 | 0.228 | 102,000 | +0 | 0.03% | 23,256 |
| 2025-03-21 | 2025-03-19 | 0.201 | 102,000 | +0 | 0.03% | 20,502 |
| 2025-03-20 | 2025-03-18 | 0.202 | 102,000 | +0 | 0.03% | 20,604 |
| 2025-03-19 | 2025-03-17 | 0.202 | 102,000 | +0 | 0.03% | 20,604 |
| 2025-03-18 | 2025-03-14 | 0.202 | 102,000 | +0 | 0.03% | 20,604 |
| 2025-03-17 | 2025-03-13 | 0.211 | 102,000 | +0 | 0.03% | 21,522 |
| 2025-03-14 | 2025-03-12 | 0.214 | 102,000 | +0 | 0.03% | 21,828 |
| 2025-03-13 | 2025-03-11 | 0.248 | 102,000 | +0 | 0.03% | 25,296 |
| 2025-03-12 | 2025-03-10 | 0.248 | 102,000 | +0 | 0.03% | 25,296 |
| 2025-03-11 | 2025-03-07 | 0.248 | 102,000 | +0 | 0.03% | 25,296 |
| 2025-03-10 | 2025-03-06 | 0.249 | 102,000 | +0 | 0.03% | 25,398 |
| 2025-03-07 | 2025-03-05 | 0.250 | 102,000 | +0 | 0.03% | 25,500 |
| 2025-03-06 | 2025-03-04 | 0.212 | 102,000 | +0 | 0.03% | 21,624 |
| 2025-03-05 | 2025-03-03 | 0.212 | 102,000 | +0 | 0.03% | 21,624 |
| 2025-03-04 | 2025-02-28 | 0.230 | 102,000 | +0 | 0.03% | 23,460 |
| 2025-03-03 | 2025-02-27 | 0.220 | 102,000 | +0 | 0.03% | 22,440 |
| 2025-02-28 | 2025-02-26 | 0.242 | 102,000 | +0 | 0.03% | 24,684 |
| 2025-02-27 | 2025-02-25 | 0.180 | 102,000 | +0 | 0.03% | 18,360 |
| 2025-02-26 | 2025-02-24 | 0.181 | 102,000 | +0 | 0.03% | 18,462 |
| 2025-02-25 | 2025-02-21 | 0.199 | 102,000 | +0 | 0.03% | 20,298 |
| 2025-02-24 | 2025-02-20 | 0.199 | 102,000 | +0 | 0.03% | 20,298 |
| 2025-02-21 | 2025-02-19 | 0.200 | 102,000 | +0 | 0.03% | 20,400 |
| 2025-02-20 | 2025-02-18 | 0.200 | 102,000 | +0 | 0.03% | 20,400 |
| 2025-02-19 | 2025-02-17 | 0.217 | 102,000 | +0 | 0.03% | 22,134 |
| 2025-02-18 | 2025-02-14 | 0.217 | 102,000 | +0 | 0.03% | 22,134 |
| 2025-02-17 | 2025-02-13 | 0.217 | 102,000 | +0 | 0.03% | 22,134 |
| 2025-02-14 | 2025-02-12 | 0.217 | 102,000 | +0 | 0.03% | 22,134 |
| 2025-02-13 | 2025-02-11 | 0.217 | 102,000 | +0 | 0.03% | 22,134 |
| 2025-02-12 | 2025-02-10 | 0.231 | 102,000 | +0 | 0.03% | 23,562 |
| 2025-02-11 | 2025-02-07 | 0.245 | 102,000 | +0 | 0.03% | 24,990 |
| 2025-02-10 | 2025-02-06 | 0.245 | 102,000 | +0 | 0.03% | 24,990 |
| 2025-02-07 | 2025-02-05 | 0.245 | 102,000 | +0 | 0.03% | 24,990 |
| 2025-02-06 | 2025-02-04 | 0.245 | 102,000 | +0 | 0.03% | 24,990 |
| 2025-02-05 | 2025-02-03 | 0.249 | 102,000 | +0 | 0.03% | 25,398 |
| 2025-02-04 | 2025-01-28 | 0.200 | 102,000 | +0 | 0.03% | 20,400 |
| 2025-02-03 | 2025-01-24 | 0.200 | 102,000 | +0 | 0.03% | 20,400 |
| 2025-01-27 | 2025-01-23 | 0.200 | 102,000 | +0 | 0.03% | 20,400 |
| 2025-01-24 | 2025-01-22 | 0.220 | 102,000 | +0 | 0.03% | 22,440 |
| 2025-01-23 | 2025-01-21 | 0.190 | 102,000 | +0 | 0.03% | 19,380 |
| 2025-01-22 | 2025-01-20 | 0.190 | 102,000 | +0 | 0.03% | 19,380 |
| 2025-01-21 | 2025-01-17 | 0.190 | 102,000 | +0 | 0.03% | 19,380 |
| 2025-01-20 | 2025-01-16 | 0.190 | 102,000 | +0 | 0.03% | 19,380 |
| 2025-01-17 | 2025-01-15 | 0.190 | 102,000 | +0 | 0.03% | 19,380 |
| 2025-01-16 | 2025-01-14 | 0.190 | 102,000 | +0 | 0.03% | 19,380 |
| 2025-01-15 | 2025-01-13 | 0.190 | 102,000 | +0 | 0.03% | 19,380 |
| 2025-01-14 | 2025-01-10 | 0.190 | 102,000 | +0 | 0.03% | 19,380 |
| 2025-01-13 | 2025-01-09 | 0.190 | 102,000 | +0 | 0.03% | 19,380 |
| 2025-01-10 | 2025-01-08 | 0.190 | 102,000 | +0 | 0.03% | 19,380 |
| 2025-01-09 | 2025-01-07 | 0.190 | 102,000 | +0 | 0.03% | 19,380 |
| 2025-01-08 | 2025-01-06 | 0.190 | 102,000 | +0 | 0.03% | 19,380 |
| 2025-01-07 | 2025-01-03 | 0.190 | 102,000 | +0 | 0.03% | 19,380 |
| 2025-01-06 | 2025-01-02 | 0.190 | 102,000 | +0 | 0.03% | 19,380 |
| 2025-01-03 | 2024-12-31 | 0.190 | 102,000 | +0 | 0.03% | 19,380 |
| 2025-01-02 | 2024-12-27 | 0.190 | 102,000 | +0 | 0.03% | 19,380 |
| 2024-12-30 | 2024-12-24 | 0.190 | 102,000 | +0 | 0.03% | 19,380 |
| 2024-12-27 | 2024-12-20 | 0.220 | 102,000 | +0 | 0.03% | 22,440 |
| 2024-12-23 | 2024-12-19 | 0.220 | 102,000 | +0 | 0.03% | 22,440 |
| 2024-12-20 | 2024-12-18 | 0.300 | 102,000 | +0 | 0.03% | 30,600 |
| 2024-12-19 | 2024-12-17 | 0.165 | 102,000 | +0 | 0.03% | 16,830 |
| 2024-12-18 | 2024-12-16 | 0.165 | 102,000 | +0 | 0.03% | 16,830 |
| 2024-12-17 | 2024-12-13 | 0.165 | 102,000 | +0 | 0.03% | 16,830 |
| 2024-12-16 | 2024-12-12 | 0.165 | 102,000 | +0 | 0.03% | 16,830 |
| 2024-12-13 | 2024-12-11 | 0.165 | 102,000 | +0 | 0.03% | 16,830 |
| 2024-12-12 | 2024-12-10 | 0.165 | 102,000 | +0 | 0.03% | 16,830 |
| 2024-12-11 | 2024-12-09 | 0.165 | 102,000 | +0 | 0.03% | 16,830 |
| 2024-12-10 | 2024-12-06 | 0.180 | 102,000 | +0 | 0.03% | 18,360 |
| 2024-12-09 | 2024-12-05 | 0.165 | 102,000 | +0 | 0.03% | 16,830 |
| 2024-12-06 | 2024-12-04 | 0.165 | 102,000 | +0 | 0.03% | 16,830 |
| 2024-12-05 | 2024-12-03 | 0.164 | 102,000 | +0 | 0.03% | 16,728 |
| 2024-12-04 | 2024-12-02 | 0.164 | 102,000 | +0 | 0.03% | 16,728 |
| 2024-12-03 | 2024-11-29 | 0.164 | 102,000 | +0 | 0.03% | 16,728 |
| 2024-12-02 | 2024-11-28 | 0.164 | 102,000 | +0 | 0.03% | 16,728 |
| 2024-11-29 | 2024-11-27 | 0.164 | 102,000 | +0 | 0.03% | 16,728 |
| 2024-11-28 | 2024-11-26 | 0.166 | 102,000 | +0 | 0.03% | 16,932 |
| 2024-11-27 | 2024-11-25 | 0.199 | 102,000 | +0 | 0.03% | 20,298 |
| 2024-11-26 | 2024-11-22 | 0.199 | 102,000 | +0 | 0.03% | 20,298 |
| 2024-11-25 | 2024-11-21 | 0.199 | 102,000 | +0 | 0.03% | 20,298 |
| 2024-11-22 | 2024-11-20 | 0.210 | 102,000 | +0 | 0.03% | 21,420 |
| 2024-11-21 | 2024-11-19 | 0.210 | 102,000 | +0 | 0.03% | 21,420 |
| 2024-11-20 | 2024-11-18 | 0.210 | 102,000 | +0 | 0.03% | 21,420 |
| 2024-11-19 | 2024-11-15 | 0.210 | 102,000 | +0 | 0.03% | 21,420 |
| 2024-11-18 | 2024-11-14 | 0.210 | 102,000 | +0 | 0.03% | 21,420 |
| 2024-11-15 | 2024-11-13 | 0.210 | 102,000 | +0 | 0.03% | 21,420 |
| 2024-11-14 | 2024-11-12 | 0.210 | 102,000 | +0 | 0.03% | 21,420 |
| 2024-11-13 | 2024-11-11 | 0.210 | 102,000 | +0 | 0.03% | 21,420 |
| 2024-11-12 | 2024-11-08 | 0.210 | 102,000 | +0 | 0.03% | 21,420 |
| 2024-11-11 | 2024-11-07 | 0.210 | 102,000 | +0 | 0.03% | 21,420 |
| 2024-11-08 | 2024-11-06 | 0.201 | 102,000 | +0 | 0.03% | 20,502 |
| 2024-11-07 | 2024-11-05 | 0.201 | 102,000 | +0 | 0.03% | 20,502 |
| 2024-11-06 | 2024-11-04 | 0.201 | 102,000 | +0 | 0.03% | 20,502 |
| 2024-11-05 | 2024-11-01 | 0.201 | 102,000 | +0 | 0.03% | 20,502 |
| 2024-11-04 | 2024-10-31 | 0.201 | 102,000 | +0 | 0.03% | 20,502 |
| 2024-11-01 | 2024-10-30 | 0.230 | 102,000 | +0 | 0.03% | 23,460 |
| 2024-10-31 | 2024-10-29 | 0.230 | 102,000 | +0 | 0.03% | 23,460 |
| 2024-10-30 | 2024-10-28 | 0.230 | 102,000 | +0 | 0.03% | 23,460 |
| 2024-10-29 | 2024-10-25 | 0.230 | 102,000 | +0 | 0.03% | 23,460 |
| 2024-10-28 | 2024-10-24 | 0.196 | 102,000 | +0 | 0.03% | 19,992 |
| 2024-10-25 | 2024-10-23 | 0.196 | 102,000 | +0 | 0.03% | 19,992 |
| 2024-10-24 | 2024-10-22 | 0.196 | 102,000 | +0 | 0.03% | 19,992 |
| 2024-10-23 | 2024-10-21 | 0.190 | 102,000 | +0 | 0.03% | 19,380 |
| 2024-10-22 | 2024-10-18 | 0.200 | 102,000 | +0 | 0.03% | 20,400 |
| 2024-10-21 | 2024-10-17 | 0.200 | 102,000 | +0 | 0.03% | 20,400 |
| 2024-10-18 | 2024-10-16 | 0.200 | 102,000 | +0 | 0.03% | 20,400 |
| 2024-10-17 | 2024-10-15 | 0.200 | 102,000 | +0 | 0.03% | 20,400 |
| 2024-10-16 | 2024-10-14 | 0.215 | 102,000 | +0 | 0.03% | 21,930 |
| 2024-10-15 | 2024-10-10 | 0.215 | 102,000 | +0 | 0.03% | 21,930 |
| 2024-10-14 | 2024-10-09 | 0.215 | 102,000 | +0 | 0.03% | 21,930 |
| 2024-10-10 | 2024-10-08 | 0.215 | 102,000 | +0 | 0.03% | 21,930 |
| 2024-10-09 | 2024-10-07 | 0.215 | 102,000 | +0 | 0.03% | 21,930 |
| 2024-10-08 | 2024-10-04 | 0.215 | 102,000 | +0 | 0.03% | 21,930 |
| 2024-10-07 | 2024-10-03 | 0.224 | 102,000 | +0 | 0.03% | 22,848 |
| 2024-10-04 | 2024-10-02 | 0.224 | 102,000 | +0 | 0.03% | 22,848 |
| 2024-10-03 | 2024-09-30 | 0.228 | 102,000 | +0 | 0.03% | 23,256 |
| 2024-10-02 | 2024-09-27 | 0.190 | 102,000 | +0 | 0.03% | 19,380 |
| 2024-09-30 | 2024-09-26 | 0.190 | 102,000 | +0 | 0.03% | 19,380 |
| 2024-09-27 | 2024-09-25 | 0.190 | 102,000 | +0 | 0.03% | 19,380 |
| 2024-09-26 | 2024-09-24 | 0.190 | 102,000 | +0 | 0.03% | 19,380 |
| 2024-09-25 | 2024-09-23 | 0.190 | 102,000 | +0 | 0.03% | 19,380 |
| 2024-09-24 | 2024-09-20 | 0.190 | 102,000 | +0 | 0.03% | 19,380 |
| 2024-09-23 | 2024-09-19 | 0.190 | 102,000 | +0 | 0.03% | 19,380 |
| 2024-09-20 | 2024-09-17 | 0.190 | 102,000 | +0 | 0.03% | 19,380 |
| 2024-09-19 | 2024-09-16 | 0.190 | 102,000 | +0 | 0.03% | 19,380 |
| 2024-09-17 | 2024-09-13 | 0.190 | 102,000 | +0 | 0.03% | 19,380 |
| 2024-09-16 | 2024-09-12 | 0.190 | 102,000 | +0 | 0.03% | 19,380 |
| 2024-09-13 | 2024-09-11 | 0.190 | 102,000 | +0 | 0.03% | 19,380 |
| 2024-09-12 | 2024-09-10 | 0.190 | 102,000 | +0 | 0.03% | 19,380 |
| 2024-09-11 | 2024-09-09 | 0.190 | 102,000 | +0 | 0.03% | 19,380 |
| 2024-09-10 | 2024-09-05 | 0.190 | 102,000 | +0 | 0.03% | 19,380 |
| 2024-09-09 | 2024-09-04 | 0.190 | 102,000 | +0 | 0.03% | 19,380 |
| 2024-09-05 | 2024-09-03 | 0.190 | 102,000 | +0 | 0.03% | 19,380 |
| 2024-09-04 | 2024-09-02 | 0.190 | 102,000 | +0 | 0.03% | 19,380 |
| 2024-09-03 | 2024-08-30 | 0.190 | 102,000 | +0 | 0.03% | 19,380 |
| 2024-09-02 | 2024-08-29 | 0.190 | 102,000 | +0 | 0.03% | 19,380 |
| 2024-08-30 | 2024-08-28 | 0.190 | 102,000 | +0 | 0.03% | 19,380 |
| 2024-08-29 | 2024-08-27 | 0.190 | 102,000 | +0 | 0.03% | 19,380 |
| 2024-08-28 | 2024-08-26 | 0.190 | 102,000 | +0 | 0.03% | 19,380 |
| 2024-08-27 | 2024-08-23 | 0.190 | 102,000 | +0 | 0.03% | 19,380 |
| 2024-08-26 | 2024-08-22 | 0.190 | 102,000 | +0 | 0.03% | 19,380 |
| 2024-08-23 | 2024-08-21 | 0.190 | 102,000 | +0 | 0.03% | 19,380 |
| 2024-08-22 | 2024-08-20 | 0.196 | 102,000 | +0 | 0.03% | 19,992 |
| 2024-08-21 | 2024-08-19 | 0.196 | 102,000 | +0 | 0.03% | 19,992 |
| 2024-08-20 | 2024-08-16 | 0.198 | 102,000 | +0 | 0.03% | 20,196 |
| 2024-08-19 | 2024-08-15 | 0.198 | 102,000 | +0 | 0.03% | 20,196 |
| 2024-08-16 | 2024-08-14 | 0.198 | 102,000 | +0 | 0.03% | 20,196 |
| 2024-08-15 | 2024-08-13 | 0.200 | 102,000 | +0 | 0.03% | 20,400 |
| 2024-08-14 | 2024-08-12 | 0.200 | 102,000 | +0 | 0.03% | 20,400 |
| 2024-08-13 | 2024-08-09 | 0.200 | 102,000 | +0 | 0.03% | 20,400 |
| 2024-08-12 | 2024-08-08 | 0.200 | 102,000 | +0 | 0.03% | 20,400 |
| 2024-08-09 | 2024-08-07 | 0.200 | 102,000 | +0 | 0.03% | 20,400 |
| 2024-08-08 | 2024-08-06 | 0.200 | 102,000 | +0 | 0.03% | 20,400 |
| 2024-08-07 | 2024-08-05 | 0.200 | 102,000 | +0 | 0.03% | 20,400 |
| 2024-08-06 | 2024-08-02 | 0.200 | 102,000 | +0 | 0.03% | 20,400 |
| 2024-08-05 | 2024-08-01 | 0.200 | 102,000 | +0 | 0.03% | 20,400 |
| 2024-08-02 | 2024-07-31 | 0.200 | 102,000 | +0 | 0.03% | 20,400 |
| 2024-08-01 | 2024-07-30 | 0.200 | 102,000 | +0 | 0.03% | 20,400 |
| 2024-07-31 | 2024-07-29 | 0.200 | 102,000 | +0 | 0.03% | 20,400 |
| 2024-07-30 | 2024-07-26 | 0.200 | 102,000 | +0 | 0.03% | 20,400 |
| 2024-07-29 | 2024-07-25 | 0.200 | 102,000 | +0 | 0.03% | 20,400 |
| 2024-07-26 | 2024-07-24 | 0.200 | 102,000 | +0 | 0.03% | 20,400 |
| 2024-07-25 | 2024-07-23 | 0.229 | 102,000 | +0 | 0.03% | 23,358 |
| 2024-07-24 | 2024-07-22 | 0.229 | 102,000 | +0 | 0.03% | 23,358 |
| 2024-07-23 | 2024-07-19 | 0.230 | 102,000 | +0 | 0.03% | 23,460 |
| 2024-07-22 | 2024-07-18 | 0.234 | 102,000 | +0 | 0.03% | 23,868 |
| 2024-07-19 | 2024-07-17 | 0.234 | 102,000 | +0 | 0.03% | 23,868 |
| 2024-07-18 | 2024-07-16 | 0.207 | 102,000 | +0 | 0.03% | 21,114 |
| 2024-07-17 | 2024-07-15 | 0.208 | 102,000 | +0 | 0.03% | 21,216 |
| 2024-07-16 | 2024-07-12 | 0.208 | 102,000 | +0 | 0.03% | 21,216 |
| 2024-07-15 | 2024-07-11 | 0.175 | 102,000 | +0 | 0.03% | 17,850 |
| 2024-07-12 | 2024-07-10 | 0.176 | 102,000 | +0 | 0.03% | 17,952 |
| 2024-07-11 | 2024-07-09 | 0.176 | 102,000 | +0 | 0.03% | 17,952 |
| 2024-07-10 | 2024-07-08 | 0.176 | 102,000 | +0 | 0.03% | 17,952 |
| 2024-07-09 | 2024-07-05 | 0.182 | 102,000 | +0 | 0.03% | 18,564 |
| 2024-07-08 | 2024-07-04 | 0.182 | 102,000 | +0 | 0.03% | 18,564 |
| 2024-07-05 | 2024-07-03 | 0.201 | 102,000 | +0 | 0.03% | 20,502 |
| 2024-07-04 | 2024-07-02 | 0.201 | 102,000 | +0 | 0.03% | 20,502 |
| 2024-07-03 | 2024-06-28 | 0.201 | 102,000 | +0 | 0.03% | 20,502 |
| 2024-07-02 | 2024-06-27 | 0.201 | 102,000 | +0 | 0.03% | 20,502 |
| 2024-06-28 | 2024-06-26 | 0.201 | 102,000 | +0 | 0.03% | 20,502 |
| 2024-06-27 | 2024-06-25 | 0.201 | 102,000 | +0 | 0.03% | 20,502 |
| 2024-06-26 | 2024-06-24 | 0.201 | 102,000 | +0 | 0.03% | 20,502 |
| 2024-06-25 | 2024-06-21 | 0.201 | 102,000 | +0 | 0.03% | 20,502 |
| 2024-06-24 | 2024-06-20 | 0.201 | 102,000 | +0 | 0.03% | 20,502 |
| 2024-06-21 | 2024-06-19 | 0.201 | 102,000 | +0 | 0.03% | 20,502 |
| 2024-06-20 | 2024-06-18 | 0.201 | 102,000 | +0 | 0.03% | 20,502 |
| 2024-06-19 | 2024-06-17 | 0.201 | 102,000 | +0 | 0.03% | 20,502 |
| 2024-06-18 | 2024-06-14 | 0.201 | 102,000 | +0 | 0.03% | 20,502 |
| 2024-06-17 | 2024-06-13 | 0.220 | 102,000 | +0 | 0.03% | 22,440 |
| 2024-06-14 | 2024-06-12 | 0.220 | 102,000 | +0 | 0.03% | 22,440 |
| 2024-06-13 | 2024-06-11 | 0.230 | 102,000 | +0 | 0.03% | 23,460 |
| 2024-06-12 | 2024-06-07 | 0.230 | 102,000 | +0 | 0.03% | 23,460 |
| 2024-06-11 | 2024-06-06 | 0.230 | 102,000 | +0 | 0.03% | 23,460 |
| 2024-06-07 | 2024-06-05 | 0.239 | 102,000 | +0 | 0.03% | 24,378 |
| 2024-06-06 | 2024-06-04 | 0.239 | 102,000 | +0 | 0.03% | 24,378 |
| 2024-06-05 | 2024-06-03 | 0.228 | 102,000 | +0 | 0.03% | 23,256 |
| 2024-06-04 | 2024-05-31 | 0.211 | 102,000 | +0 | 0.03% | 21,522 |
| 2024-06-03 | 2024-05-30 | 0.239 | 102,000 | +0 | 0.03% | 24,378 |
| 2024-05-31 | 2024-05-29 | 0.239 | 102,000 | +0 | 0.03% | 24,378 |
| 2024-05-30 | 2024-05-28 | 0.239 | 102,000 | +0 | 0.03% | 24,378 |
| 2024-05-29 | 2024-05-27 | 0.200 | 102,000 | +0 | 0.03% | 20,400 |
| 2024-05-28 | 2024-05-24 | 0.213 | 102,000 | +0 | 0.03% | 21,726 |
| 2024-05-27 | 2024-05-23 | 0.200 | 102,000 | +0 | 0.03% | 20,400 |
| 2024-05-24 | 2024-05-22 | 0.210 | 102,000 | +0 | 0.03% | 21,420 |
| 2024-05-23 | 2024-05-21 | 0.206 | 102,000 | +0 | 0.03% | 21,012 |
| 2024-05-22 | 2024-05-20 | 0.245 | 102,000 | +0 | 0.03% | 24,990 |
| 2024-05-21 | 2024-05-17 | 0.245 | 102,000 | +0 | 0.03% | 24,990 |
| 2024-05-20 | 2024-05-16 | 0.244 | 102,000 | +0 | 0.03% | 24,888 |
| 2024-05-17 | 2024-05-14 | 0.233 | 102,000 | +0 | 0.03% | 23,766 |
| 2024-05-16 | 2024-05-13 | 0.209 | 102,000 | +0 | 0.03% | 21,318 |
| 2024-05-14 | 2024-05-10 | 0.209 | 102,000 | +0 | 0.03% | 21,318 |
| 2024-05-13 | 2024-05-09 | 0.195 | 102,000 | +0 | 0.03% | 19,890 |
| 2024-05-10 | 2024-05-08 | 0.195 | 102,000 | +0 | 0.03% | 19,890 |
| 2024-05-09 | 2024-05-07 | 0.190 | 102,000 | +0 | 0.03% | 19,380 |
| 2024-05-08 | 2024-05-06 | 0.190 | 102,000 | +0 | 0.03% | 19,380 |
| 2024-05-07 | 2024-05-03 | 0.181 | 102,000 | +0 | 0.03% | 18,462 |
| 2024-05-06 | 2024-05-02 | 0.191 | 102,000 | +0 | 0.03% | 19,482 |
| 2024-05-03 | 2024-04-30 | 0.191 | 102,000 | +0 | 0.03% | 19,482 |
| 2024-05-02 | 2024-04-29 | 0.191 | 102,000 | +0 | 0.03% | 19,482 |
| 2024-04-30 | 2024-04-26 | 0.191 | 102,000 | +0 | 0.03% | 19,482 |
| 2024-04-29 | 2024-04-25 | 0.191 | 102,000 | +0 | 0.03% | 19,482 |
| 2024-04-26 | 2024-04-24 | 0.191 | 102,000 | +0 | 0.03% | 19,482 |
| 2024-04-25 | 2024-04-23 | 0.210 | 102,000 | +0 | 0.03% | 21,420 |
| 2024-04-24 | 2024-04-22 | 0.212 | 102,000 | +0 | 0.03% | 21,624 |
| 2024-04-23 | 2024-04-19 | 0.213 | 102,000 | +0 | 0.03% | 21,726 |
| 2024-04-22 | 2024-04-18 | 0.214 | 102,000 | +0 | 0.03% | 21,828 |
| 2024-04-19 | 2024-04-17 | 0.215 | 102,000 | +0 | 0.03% | 21,930 |
| 2024-04-18 | 2024-04-16 | 0.215 | 102,000 | +0 | 0.03% | 21,930 |
| 2024-04-17 | 2024-04-15 | 0.215 | 102,000 | +0 | 0.03% | 21,930 |
| 2024-04-16 | 2024-04-12 | 0.215 | 102,000 | +0 | 0.03% | 21,930 |
| 2024-04-15 | 2024-04-11 | 0.215 | 102,000 | +0 | 0.03% | 21,930 |
| 2024-04-12 | 2024-04-10 | 0.215 | 102,000 | +0 | 0.03% | 21,930 |
| 2024-04-11 | 2024-04-09 | 0.200 | 102,000 | +0 | 0.03% | 20,400 |
| 2024-04-10 | 2024-04-08 | 0.200 | 102,000 | +0 | 0.03% | 20,400 |
| 2024-04-09 | 2024-04-05 | 0.224 | 102,000 | +0 | 0.03% | 22,848 |
| 2024-04-08 | 2024-04-03 | 0.230 | 102,000 | +0 | 0.03% | 23,460 |
| 2024-04-05 | 2024-04-02 | 0.237 | 102,000 | +0 | 0.03% | 24,174 |
| 2024-04-03 | 2024-03-28 | 0.238 | 102,000 | +0 | 0.03% | 24,276 |
| 2024-04-02 | 2024-03-27 | 0.285 | 102,000 | +0 | 0.03% | 29,070 |
| 2024-03-28 | 2024-03-26 | 0.275 | 102,000 | +0 | 0.03% | 28,050 |
| 2024-03-27 | 2024-03-25 | 0.275 | 102,000 | +0 | 0.03% | 28,050 |
| 2024-03-26 | 2024-03-22 | 0.275 | 102,000 | +0 | 0.03% | 28,050 |
| 2024-03-25 | 2024-03-21 | 0.275 | 102,000 | +0 | 0.03% | 28,050 |
| 2024-03-22 | 2024-03-20 | 0.275 | 102,000 | +0 | 0.03% | 28,050 |
| 2024-03-21 | 2024-03-19 | 0.275 | 102,000 | +0 | 0.03% | 28,050 |
| 2024-03-20 | 2024-03-18 | 0.290 | 102,000 | +0 | 0.03% | 29,580 |
| 2024-03-19 | 2024-03-15 | 0.290 | 102,000 | +0 | 0.03% | 29,580 |
| 2024-03-18 | 2024-03-14 | 0.300 | 102,000 | +0 | 0.03% | 30,600 |
| 2024-03-15 | 2024-03-13 | 0.330 | 102,000 | +0 | 0.03% | 33,660 |
| 2024-03-14 | 2024-03-12 | 0.330 | 102,000 | +0 | 0.03% | 33,660 |
| 2024-03-13 | 2024-03-11 | 0.330 | 102,000 | +0 | 0.03% | 33,660 |
| 2024-03-12 | 2024-03-08 | 0.335 | 102,000 | +0 | 0.03% | 34,170 |
| 2024-03-11 | 2024-03-07 | 0.310 | 102,000 | +0 | 0.03% | 31,620 |
| 2024-03-08 | 2024-03-06 | 0.310 | 102,000 | +0 | 0.03% | 31,620 |
| 2024-03-07 | 2024-03-05 | 0.310 | 102,000 | +0 | 0.03% | 31,620 |
| 2024-03-06 | 2024-03-04 | 0.335 | 102,000 | +0 | 0.03% | 34,170 |
| 2024-03-05 | 2024-03-01 | 0.335 | 102,000 | +0 | 0.03% | 34,170 |
| 2024-03-04 | 2024-02-29 | 0.400 | 102,000 | +0 | 0.03% | 40,800 |
| 2024-03-01 | 2024-02-28 | 0.400 | 102,000 | +0 | 0.03% | 40,800 |
| 2024-02-29 | 2024-02-27 | 0.415 | 102,000 | +0 | 0.03% | 42,330 |
| 2024-02-28 | 2024-02-26 | 0.420 | 102,000 | +0 | 0.03% | 42,840 |
| 2024-02-27 | 2024-02-23 | 0.455 | 102,000 | +0 | 0.03% | 46,410 |
| 2024-02-26 | 2024-02-22 | 0.395 | 102,000 | +0 | 0.03% | 40,290 |
| 2024-02-23 | 2024-02-21 | 0.400 | 102,000 | +0 | 0.03% | 40,800 |
| 2024-02-22 | 2024-02-20 | 0.400 | 102,000 | +0 | 0.03% | 40,800 |
| 2024-02-21 | 2024-02-19 | 0.400 | 102,000 | +0 | 0.03% | 40,800 |
| 2024-02-20 | 2024-02-16 | 0.400 | 102,000 | +0 | 0.03% | 40,800 |
| 2024-02-19 | 2024-02-15 | 0.400 | 102,000 | +0 | 0.03% | 40,800 |
| 2024-02-16 | 2024-02-14 | 0.390 | 102,000 | +0 | 0.03% | 39,780 |
| 2024-02-15 | 2024-02-09 | 0.440 | 102,000 | +0 | 0.03% | 44,880 |
| 2024-02-14 | 2024-02-07 | 0.440 | 102,000 | +0 | 0.03% | 44,880 |
| 2024-02-08 | 2024-02-06 | 0.440 | 102,000 | +0 | 0.03% | 44,880 |
| 2024-02-07 | 2024-02-05 | 0.455 | 102,000 | +0 | 0.03% | 46,410 |
| 2024-02-06 | 2024-02-02 | 0.455 | 102,000 | +0 | 0.03% | 46,410 |
| 2024-02-05 | 2024-02-01 | 0.460 | 102,000 | +0 | 0.03% | 46,920 |
| 2024-02-02 | 2024-01-31 | 0.460 | 102,000 | +0 | 0.03% | 46,920 |
| 2024-02-01 | 2024-01-30 | 0.460 | 102,000 | +0 | 0.03% | 46,920 |
| 2024-01-31 | 2024-01-29 | 0.460 | 102,000 | +0 | 0.03% | 46,920 |
| 2024-01-30 | 2024-01-26 | 0.460 | 102,000 | +0 | 0.03% | 46,920 |
| 2024-01-29 | 2024-01-25 | 0.485 | 102,000 | +0 | 0.03% | 49,470 |
| 2024-01-26 | 2024-01-24 | 0.485 | 102,000 | +0 | 0.03% | 49,470 |
| 2024-01-25 | 2024-01-23 | 0.490 | 102,000 | +0 | 0.03% | 49,980 |
| 2024-01-24 | 2024-01-22 | 0.485 | 102,000 | +0 | 0.03% | 49,470 |
| 2024-01-23 | 2024-01-19 | 0.485 | 102,000 | +0 | 0.03% | 49,470 |
| 2024-01-22 | 2024-01-18 | 0.485 | 102,000 | +0 | 0.03% | 49,470 |
| 2024-01-19 | 2024-01-17 | 0.420 | 102,000 | +0 | 0.03% | 42,840 |
| 2024-01-18 | 2024-01-16 | 0.430 | 102,000 | +0 | 0.03% | 43,860 |
| 2024-01-17 | 2024-01-15 | 0.430 | 102,000 | +0 | 0.03% | 43,860 |
| 2024-01-16 | 2024-01-12 | 0.420 | 102,000 | +0 | 0.03% | 42,840 |
| 2024-01-15 | 2024-01-11 | 0.420 | 102,000 | +0 | 0.03% | 42,840 |
| 2024-01-12 | 2024-01-10 | 0.420 | 102,000 | +0 | 0.03% | 42,840 |
| 2024-01-11 | 2024-01-09 | 0.420 | 102,000 | +0 | 0.03% | 42,840 |
| 2024-01-10 | 2024-01-08 | 0.420 | 102,000 | +0 | 0.03% | 42,840 |
| 2024-01-09 | 2024-01-05 | 0.420 | 102,000 | +0 | 0.03% | 42,840 |
| 2024-01-08 | 2024-01-04 | 0.420 | 102,000 | +0 | 0.03% | 42,840 |
| 2024-01-05 | 2024-01-03 | 0.420 | 102,000 | +0 | 0.03% | 42,840 |
| 2024-01-04 | 2024-01-02 | 0.420 | 102,000 | +0 | 0.03% | 42,840 |
| 2024-01-03 | 2023-12-29 | 0.420 | 102,000 | +0 | 0.03% | 42,840 |
| 2024-01-02 | 2023-12-28 | 0.420 | 102,000 | +0 | 0.03% | 42,840 |
| 2023-12-29 | 2023-12-27 | 0.420 | 102,000 | +0 | 0.03% | 42,840 |
| 2023-12-28 | 2023-12-22 | 0.420 | 102,000 | +0 | 0.03% | 42,840 |
| 2023-12-27 | 2023-12-21 | 0.420 | 102,000 | +0 | 0.03% | 42,840 |
| 2023-12-22 | 2023-12-20 | 0.430 | 102,000 | +0 | 0.03% | 43,860 |
| 2023-12-21 | 2023-12-19 | 0.455 | 102,000 | +0 | 0.03% | 46,410 |
| 2023-12-20 | 2023-12-18 | 0.490 | 102,000 | +0 | 0.03% | 49,980 |
| 2023-12-19 | 2023-12-15 | 0.400 | 102,000 | +0 | 0.03% | 40,800 |
| 2023-12-18 | 2023-12-14 | 0.350 | 102,000 | +0 | 0.03% | 35,700 |
| 2023-12-15 | 2023-12-13 | 0.380 | 102,000 | +0 | 0.03% | 38,760 |
| 2023-12-14 | 2023-12-12 | 0.395 | 102,000 | +0 | 0.03% | 40,290 |
| 2023-12-13 | 2023-12-11 | 0.440 | 102,000 | +0 | 0.03% | 44,880 |
| 2023-12-12 | 2023-12-08 | 0.405 | 102,000 | +0 | 0.03% | 41,310 |
| 2023-12-11 | 2023-12-07 | 0.350 | 102,000 | +0 | 0.03% | 35,700 |
| 2023-12-08 | 2023-12-06 | 0.310 | 102,000 | +0 | 0.03% | 31,620 |
| 2023-12-07 | 2023-12-05 | 0.325 | 102,000 | +0 | 0.03% | 33,150 |
| 2023-12-06 | 2023-12-04 | 0.290 | 102,000 | +0 | 0.03% | 29,580 |
| 2023-12-05 | 2023-12-01 | 0.260 | 102,000 | +0 | 0.03% | 26,520 |
| 2023-12-04 | 2023-11-30 | 0.260 | 102,000 | +0 | 0.03% | 26,520 |
| 2023-12-01 | 2023-11-29 | 0.260 | 102,000 | +0 | 0.03% | 26,520 |
| 2023-11-30 | 2023-11-28 | 0.250 | 102,000 | +0 | 0.03% | 25,500 |
| 2023-11-29 | 2023-11-27 | 0.250 | 102,000 | +0 | 0.03% | 25,500 |
| 2023-11-28 | 2023-11-24 | 0.250 | 102,000 | +0 | 0.03% | 25,500 |
| 2023-11-27 | 2023-11-23 | 0.250 | 102,000 | +0 | 0.03% | 25,500 |
| 2023-11-24 | 2023-11-22 | 0.250 | 102,000 | +0 | 0.03% | 25,500 |
| 2023-11-23 | 2023-11-21 | 0.247 | 102,000 | +0 | 0.03% | 25,194 |
| 2023-11-22 | 2023-11-20 | 0.247 | 102,000 | +0 | 0.03% | 25,194 |
| 2023-11-21 | 2023-11-17 | 0.219 | 102,000 | +0 | 0.03% | 22,338 |
| 2023-11-20 | 2023-11-16 | 0.211 | 102,000 | +0 | 0.03% | 21,522 |
| 2023-11-17 | 2023-11-15 | 0.203 | 102,000 | +0 | 0.03% | 20,706 |
| 2023-11-16 | 2023-11-14 | 0.201 | 102,000 | +0 | 0.03% | 20,502 |
| 2023-11-15 | 2023-11-13 | 0.201 | 102,000 | +0 | 0.03% | 20,502 |
| 2023-11-14 | 2023-11-10 | 0.240 | 102,000 | +0 | 0.03% | 24,480 |
| 2023-11-13 | 2023-11-09 | 0.240 | 102,000 | +0 | 0.03% | 24,480 |
| 2023-11-10 | 2023-11-08 | 0.239 | 102,000 | +0 | 0.03% | 24,378 |
| 2023-11-09 | 2023-11-07 | 0.239 | 102,000 | +0 | 0.03% | 24,378 |
| 2023-11-08 | 2023-11-06 | 0.239 | 102,000 | +0 | 0.03% | 24,378 |
| 2023-11-07 | 2023-11-03 | 0.230 | 102,000 | +0 | 0.03% | 23,460 |
| 2023-11-06 | 2023-11-02 | 0.211 | 102,000 | +0 | 0.03% | 21,522 |
| 2023-11-03 | 2023-11-01 | 0.211 | 102,000 | +0 | 0.03% | 21,522 |
| 2023-11-02 | 2023-10-31 | 0.211 | 102,000 | +0 | 0.03% | 21,522 |
| 2023-11-01 | 2023-10-30 | 0.211 | 102,000 | +0 | 0.03% | 21,522 |
| 2023-10-31 | 2023-10-27 | 0.230 | 102,000 | +0 | 0.03% | 23,460 |
| 2023-10-30 | 2023-10-26 | 0.225 | 102,000 | +0 | 0.03% | 22,950 |
| 2023-10-27 | 2023-10-25 | 0.209 | 102,000 | +0 | 0.03% | 21,318 |
| 2023-10-26 | 2023-10-24 | 0.191 | 102,000 | +0 | 0.03% | 19,482 |
| 2023-10-25 | 2023-10-20 | 0.195 | 102,000 | +0 | 0.03% | 19,890 |
| 2023-10-24 | 2023-10-19 | 0.214 | 102,000 | +0 | 0.03% | 21,828 |
| 2023-10-20 | 2023-10-18 | 0.214 | 102,000 | +0 | 0.03% | 21,828 |
| 2023-10-19 | 2023-10-17 | 0.215 | 102,000 | +0 | 0.03% | 21,930 |
| 2023-10-18 | 2023-10-16 | 0.193 | 102,000 | +0 | 0.03% | 19,686 |
| 2023-10-17 | 2023-10-13 | 0.172 | 102,000 | +0 | 0.03% | 17,544 |
| 2023-10-16 | 2023-10-12 | 0.172 | 102,000 | +0 | 0.03% | 17,544 |
| 2023-10-13 | 2023-10-11 | 0.180 | 102,000 | +0 | 0.03% | 18,360 |
| 2023-10-12 | 2023-10-10 | 0.180 | 102,000 | +0 | 0.03% | 18,360 |
| 2023-10-11 | 2023-10-09 | 0.180 | 102,000 | +0 | 0.03% | 18,360 |
| 2023-10-10 | 2023-10-06 | 0.180 | 102,000 | +0 | 0.03% | 18,360 |
| 2023-10-09 | 2023-10-05 | 0.180 | 102,000 | +0 | 0.03% | 18,360 |
| 2023-10-06 | 2023-10-04 | 0.180 | 102,000 | +0 | 0.03% | 18,360 |
| 2023-10-05 | 2023-10-03 | 0.180 | 102,000 | +0 | 0.03% | 18,360 |
| 2023-10-04 | 2023-09-29 | 0.180 | 102,000 | +0 | 0.03% | 18,360 |
| 2023-10-03 | 2023-09-28 | 0.208 | 102,000 | +0 | 0.03% | 21,216 |
| 2023-09-29 | 2023-09-27 | 0.206 | 102,000 | +0 | 0.03% | 21,012 |
| 2023-09-28 | 2023-09-26 | 0.208 | 102,000 | +0 | 0.03% | 21,216 |
| 2023-09-27 | 2023-09-25 | 0.208 | 102,000 | +0 | 0.03% | 21,216 |
| 2023-09-26 | 2023-09-22 | 0.208 | 102,000 | +0 | 0.03% | 21,216 |
| 2023-09-25 | 2023-09-21 | 0.208 | 102,000 | +0 | 0.03% | 21,216 |
| 2023-09-22 | 2023-09-20 | 0.208 | 102,000 | +0 | 0.03% | 21,216 |
| 2023-09-21 | 2023-09-19 | 0.208 | 102,000 | +0 | 0.03% | 21,216 |
| 2023-09-20 | 2023-09-18 | 0.222 | 102,000 | +0 | 0.03% | 22,644 |
| 2023-09-19 | 2023-09-15 | 0.222 | 102,000 | +0 | 0.03% | 22,644 |
| 2023-09-18 | 2023-09-14 | 0.222 | 102,000 | +0 | 0.03% | 22,644 |
| 2023-09-15 | 2023-09-13 | 0.222 | 102,000 | +0 | 0.03% | 22,644 |
| 2023-09-14 | 2023-09-12 | 0.222 | 102,000 | +0 | 0.03% | 22,644 |
| 2023-09-13 | 2023-09-11 | 0.222 | 102,000 | +0 | 0.03% | 22,644 |
| 2023-09-12 | 2023-09-07 | 0.223 | 102,000 | +0 | 0.03% | 22,746 |
| 2023-09-11 | 2023-09-06 | 0.223 | 102,000 | +0 | 0.03% | 22,746 |
| 2023-09-07 | 2023-09-05 | 0.208 | 102,000 | +0 | 0.03% | 21,216 |
| 2023-09-06 | 2023-09-04 | 0.208 | 102,000 | +0 | 0.03% | 21,216 |
| 2023-09-05 | 2023-08-31 | 0.208 | 102,000 | +0 | 0.03% | 21,216 |
| 2023-09-04 | 2023-08-30 | 0.208 | 102,000 | +0 | 0.03% | 21,216 |
| 2023-08-31 | 2023-08-29 | 0.208 | 102,000 | +0 | 0.03% | 21,216 |
| 2023-08-30 | 2023-08-28 | 0.210 | 102,000 | +0 | 0.03% | 21,420 |
| 2023-08-29 | 2023-08-25 | 0.210 | 102,000 | +0 | 0.03% | 21,420 |
| 2023-08-28 | 2023-08-24 | 0.210 | 102,000 | +0 | 0.03% | 21,420 |
| 2023-08-25 | 2023-08-23 | 0.211 | 102,000 | +0 | 0.03% | 21,522 |
| 2023-08-24 | 2023-08-22 | 0.226 | 102,000 | +0 | 0.03% | 23,052 |
| 2023-08-23 | 2023-08-21 | 0.226 | 102,000 | +0 | 0.03% | 23,052 |
| 2023-08-22 | 2023-08-18 | 0.226 | 102,000 | +0 | 0.03% | 23,052 |
| 2023-08-21 | 2023-08-17 | 0.235 | 102,000 | +0 | 0.03% | 23,970 |
| 2023-08-18 | 2023-08-16 | 0.235 | 102,000 | +0 | 0.03% | 23,970 |
| 2023-08-17 | 2023-08-15 | 0.240 | 102,000 | +0 | 0.03% | 24,480 |
| 2023-08-16 | 2023-08-14 | 0.240 | 102,000 | +0 | 0.03% | 24,480 |
| 2023-08-15 | 2023-08-11 | 0.240 | 102,000 | +0 | 0.03% | 24,480 |
| 2023-08-14 | 2023-08-10 | 0.240 | 102,000 | +0 | 0.03% | 24,480 |
| 2023-08-11 | 2023-08-09 | 0.240 | 102,000 | +0 | 0.03% | 24,480 |
| 2023-08-10 | 2023-08-08 | 0.240 | 102,000 | +0 | 0.03% | 24,480 |
| 2023-08-09 | 2023-08-07 | 0.240 | 102,000 | +0 | 0.03% | 24,480 |
| 2023-08-08 | 2023-08-04 | 0.240 | 102,000 | +0 | 0.03% | 24,480 |
| 2023-08-07 | 2023-08-03 | 0.240 | 102,000 | +0 | 0.03% | 24,480 |
| 2023-08-04 | 2023-08-02 | 0.240 | 102,000 | +0 | 0.03% | 24,480 |
| 2023-08-03 | 2023-08-01 | 0.240 | 102,000 | +0 | 0.03% | 24,480 |
| 2023-08-02 | 2023-07-31 | 0.240 | 102,000 | +0 | 0.03% | 24,480 |
| 2023-08-01 | 2023-07-28 | 0.246 | 102,000 | +0 | 0.03% | 25,092 |
| 2023-07-31 | 2023-07-27 | 0.247 | 102,000 | +0 | 0.03% | 25,194 |
| 2023-07-28 | 2023-07-26 | 0.235 | 102,000 | +0 | 0.03% | 23,970 |
| 2023-07-27 | 2023-07-25 | 0.235 | 102,000 | +0 | 0.03% | 23,970 |
| 2023-07-26 | 2023-07-24 | 0.235 | 102,000 | +0 | 0.03% | 23,970 |
| 2023-07-25 | 2023-07-21 | 0.235 | 102,000 | +0 | 0.03% | 23,970 |
| 2023-07-24 | 2023-07-20 | 0.235 | 102,000 | +0 | 0.03% | 23,970 |
| 2023-07-21 | 2023-07-19 | 0.235 | 102,000 | +0 | 0.03% | 23,970 |
| 2023-07-20 | 2023-07-18 | 0.215 | 102,000 | +0 | 0.03% | 21,930 |
| 2023-07-19 | 2023-07-14 | 0.220 | 102,000 | +0 | 0.03% | 22,440 |
| 2023-07-18 | 2023-07-13 | 0.230 | 102,000 | +0 | 0.03% | 23,460 |
| 2023-07-14 | 2023-07-12 | 0.230 | 102,000 | +0 | 0.03% | 23,460 |
| 2023-07-13 | 2023-07-11 | 0.234 | 102,000 | +0 | 0.03% | 23,868 |
| 2023-07-12 | 2023-07-10 | 0.229 | 102,000 | +0 | 0.03% | 23,358 |
| 2023-07-11 | 2023-07-07 | 0.240 | 102,000 | +0 | 0.03% | 24,480 |
| 2023-07-10 | 2023-07-06 | 0.240 | 102,000 | +0 | 0.03% | 24,480 |
| 2023-07-07 | 2023-07-05 | 0.255 | 102,000 | +0 | 0.03% | 26,010 |
| 2023-07-06 | 2023-07-04 | 0.255 | 102,000 | +0 | 0.03% | 26,010 |
| 2023-07-05 | 2023-07-03 | 0.255 | 102,000 | +0 | 0.03% | 26,010 |
| 2023-07-04 | 2023-06-30 | 0.248 | 102,000 | +0 | 0.03% | 25,296 |
| 2023-07-03 | 2023-06-29 | 0.249 | 102,000 | +0 | 0.03% | 25,398 |
| 2023-06-30 | 2023-06-28 | 0.260 | 102,000 | +0 | 0.03% | 26,520 |
| 2023-06-29 | 2023-06-27 | 0.260 | 102,000 | +0 | 0.03% | 26,520 |
| 2023-06-28 | 2023-06-26 | 0.260 | 102,000 | +0 | 0.03% | 26,520 |
| 2023-06-27 | 2023-06-23 | 0.260 | 102,000 | +0 | 0.03% | 26,520 |
| 2023-06-26 | 2023-06-21 | 0.260 | 102,000 | +0 | 0.03% | 26,520 |
| 2023-06-23 | 2023-06-20 | 0.260 | 102,000 | +0 | 0.03% | 26,520 |
| 2023-06-21 | 2023-06-19 | 0.260 | 102,000 | +0 | 0.03% | 26,520 |
| 2023-06-20 | 2023-06-16 | 0.265 | 102,000 | +0 | 0.03% | 27,030 |
| 2023-06-19 | 2023-06-15 | 0.265 | 102,000 | +0 | 0.03% | 27,030 |
| 2023-06-16 | 2023-06-14 | 0.265 | 102,000 | +0 | 0.03% | 27,030 |
| 2023-06-15 | 2023-06-13 | 0.270 | 102,000 | +0 | 0.03% | 27,540 |
| 2023-06-14 | 2023-06-12 | 0.270 | 102,000 | +0 | 0.03% | 27,540 |
| 2023-06-13 | 2023-06-09 | 0.270 | 102,000 | +0 | 0.03% | 27,540 |
| 2023-06-12 | 2023-06-08 | 0.270 | 102,000 | +0 | 0.03% | 27,540 |
| 2023-06-09 | 2023-06-07 | 0.270 | 102,000 | +0 | 0.03% | 27,540 |
| 2023-06-08 | 2023-06-06 | 0.270 | 102,000 | +0 | 0.03% | 27,540 |
| 2023-06-07 | 2023-06-05 | 0.265 | 102,000 | +0 | 0.03% | 27,030 |
| 2023-06-06 | 2023-06-02 | 0.265 | 102,000 | +0 | 0.03% | 27,030 |
| 2023-06-05 | 2023-06-01 | 0.255 | 102,000 | +0 | 0.03% | 26,010 |
| 2023-06-02 | 2023-05-31 | 0.260 | 102,000 | +0 | 0.03% | 26,520 |
| 2023-06-01 | 2023-05-30 | 0.295 | 102,000 | +0 | 0.03% | 30,090 |
| 2023-05-31 | 2023-05-29 | 0.295 | 102,000 | +0 | 0.03% | 30,090 |
| 2023-05-30 | 2023-05-25 | 0.295 | 102,000 | +0 | 0.03% | 30,090 |
| 2023-05-29 | 2023-05-24 | 0.295 | 102,000 | +0 | 0.03% | 30,090 |
| 2023-05-25 | 2023-05-23 | 0.295 | 102,000 | +0 | 0.03% | 30,090 |
| 2023-05-24 | 2023-05-22 | 0.295 | 102,000 | +0 | 0.03% | 30,090 |
| 2023-05-23 | 2023-05-19 | 0.295 | 102,000 | +0 | 0.03% | 30,090 |
| 2023-05-22 | 2023-05-18 | 0.295 | 102,000 | +0 | 0.03% | 30,090 |
| 2023-05-19 | 2023-05-17 | 0.295 | 102,000 | +0 | 0.03% | 30,090 |
| 2023-05-18 | 2023-05-16 | 0.295 | 102,000 | +0 | 0.03% | 30,090 |
| 2023-05-17 | 2023-05-15 | 0.295 | 102,000 | +0 | 0.03% | 30,090 |
| 2023-05-16 | 2023-05-12 | 0.295 | 102,000 | +0 | 0.03% | 30,090 |
| 2023-05-15 | 2023-05-11 | 0.295 | 102,000 | +0 | 0.03% | 30,090 |
| 2023-05-12 | 2023-05-10 | 0.295 | 102,000 | +0 | 0.03% | 30,090 |
| 2023-05-11 | 2023-05-09 | 0.295 | 102,000 | +0 | 0.03% | 30,090 |
| 2023-05-10 | 2023-05-08 | 0.295 | 102,000 | +0 | 0.03% | 30,090 |
| 2023-05-09 | 2023-05-05 | 0.295 | 102,000 | +0 | 0.03% | 30,090 |
| 2023-05-08 | 2023-05-04 | 0.295 | 102,000 | +0 | 0.03% | 30,090 |
| 2023-05-05 | 2023-05-03 | 0.295 | 102,000 | +0 | 0.03% | 30,090 |
| 2023-05-04 | 2023-05-02 | 0.295 | 102,000 | +0 | 0.03% | 30,090 |
| 2023-05-03 | 2023-04-28 | 0.295 | 102,000 | +0 | 0.03% | 30,090 |
| 2023-05-02 | 2023-04-27 | 0.295 | 102,000 | +0 | 0.03% | 30,090 |
| 2023-04-28 | 2023-04-26 | 0.295 | 102,000 | +0 | 0.03% | 30,090 |
| 2023-04-27 | 2023-04-25 | 0.295 | 102,000 | +0 | 0.03% | 30,090 |
| 2023-04-26 | 2023-04-24 | 0.295 | 102,000 | +0 | 0.03% | 30,090 |
| 2023-04-25 | 2023-04-21 | 0.295 | 102,000 | +0 | 0.03% | 30,090 |
| 2023-04-24 | 2023-04-20 | 0.295 | 102,000 | +0 | 0.03% | 30,090 |
| 2023-04-21 | 2023-04-19 | 0.295 | 102,000 | +0 | 0.03% | 30,090 |
| 2023-04-20 | 2023-04-18 | 0.295 | 102,000 | +0 | 0.03% | 30,090 |
| 2023-04-19 | 2023-04-17 | 0.295 | 102,000 | +0 | 0.03% | 30,090 |
| 2023-04-18 | 2023-04-14 | 0.295 | 102,000 | +0 | 0.03% | 30,090 |
| 2023-04-17 | 2023-04-13 | 0.295 | 102,000 | +0 | 0.03% | 30,090 |
| 2023-04-14 | 2023-04-12 | 0.295 | 102,000 | +0 | 0.03% | 30,090 |
| 2023-04-13 | 2023-04-11 | 0.305 | 102,000 | +0 | 0.03% | 31,110 |
| 2023-04-12 | 2023-04-06 | 0.305 | 102,000 | +0 | 0.03% | 31,110 |
| 2023-04-11 | 2023-04-04 | 0.305 | 102,000 | +0 | 0.03% | 31,110 |
| 2023-04-06 | 2023-04-03 | 0.305 | 102,000 | +0 | 0.03% | 31,110 |
| 2023-04-04 | 2023-03-31 | 0.305 | 102,000 | +0 | 0.03% | 31,110 |
| 2023-04-03 | 2023-03-30 | 0.305 | 102,000 | +0 | 0.03% | 31,110 |
| 2023-03-31 | 2023-03-29 | 0.305 | 102,000 | +0 | 0.03% | 31,110 |
| 2023-03-30 | 2023-03-28 | 0.305 | 102,000 | +0 | 0.03% | 31,110 |
| 2023-03-29 | 2023-03-27 | 0.305 | 102,000 | +0 | 0.03% | 31,110 |
| 2023-03-28 | 2023-03-24 | 0.305 | 102,000 | +0 | 0.03% | 31,110 |
| 2023-03-27 | 2023-03-23 | 0.305 | 102,000 | +0 | 0.03% | 31,110 |
| 2023-03-24 | 2023-03-22 | 0.305 | 102,000 | +0 | 0.03% | 31,110 |
| 2023-03-23 | 2023-03-21 | 0.300 | 102,000 | +0 | 0.03% | 30,600 |
| 2023-03-22 | 2023-03-20 | 0.300 | 102,000 | +0 | 0.03% | 30,600 |
| 2023-03-21 | 2023-03-17 | 0.300 | 102,000 | +0 | 0.03% | 30,600 |
| 2023-03-20 | 2023-03-16 | 0.290 | 102,000 | +0 | 0.03% | 29,580 |
| 2023-03-17 | 2023-03-15 | 0.285 | 102,000 | +0 | 0.03% | 29,070 |
| 2023-03-16 | 2023-03-14 | 0.280 | 102,000 | +0 | 0.03% | 28,560 |
| 2023-03-15 | 2023-03-13 | 0.285 | 102,000 | +0 | 0.03% | 29,070 |
| 2023-03-14 | 2023-03-10 | 0.290 | 102,000 | +0 | 0.03% | 29,580 |
| 2023-03-13 | 2023-03-09 | 0.290 | 102,000 | +0 | 0.03% | 29,580 |
| 2023-03-10 | 2023-03-08 | 0.310 | 102,000 | +0 | 0.03% | 31,620 |
| 2023-03-09 | 2023-03-07 | 0.310 | 102,000 | +0 | 0.03% | 31,620 |
| 2023-03-08 | 2023-03-06 | 0.310 | 102,000 | +0 | 0.03% | 31,620 |
| 2023-03-07 | 2023-03-03 | 0.310 | 102,000 | +0 | 0.03% | 31,620 |
| 2023-03-06 | 2023-03-02 | 0.310 | 102,000 | +0 | 0.03% | 31,620 |
| 2023-03-03 | 2023-03-01 | 0.290 | 102,000 | +0 | 0.03% | 29,580 |
| 2023-03-02 | 2023-02-28 | 0.295 | 102,000 | +0 | 0.03% | 30,090 |
| 2023-03-01 | 2023-02-27 | 0.295 | 102,000 | +0 | 0.03% | 30,090 |
| 2023-02-28 | 2023-02-24 | 0.300 | 102,000 | +0 | 0.03% | 30,600 |
| 2023-02-27 | 2023-02-23 | 0.300 | 102,000 | +0 | 0.03% | 30,600 |
| 2023-02-24 | 2023-02-22 | 0.300 | 102,000 | +0 | 0.03% | 30,600 |
| 2023-02-23 | 2023-02-21 | 0.300 | 102,000 | +0 | 0.03% | 30,600 |
| 2023-02-22 | 2023-02-20 | 0.300 | 102,000 | +0 | 0.03% | 30,600 |
| 2023-02-21 | 2023-02-17 | 0.300 | 102,000 | +0 | 0.03% | 30,600 |
| 2023-02-20 | 2023-02-16 | 0.300 | 102,000 | +0 | 0.03% | 30,600 |
| 2023-02-17 | 2023-02-15 | 0.300 | 102,000 | +0 | 0.03% | 30,600 |
| 2023-02-16 | 2023-02-14 | 0.300 | 102,000 | +0 | 0.03% | 30,600 |
| 2023-02-15 | 2023-02-13 | 0.300 | 102,000 | +0 | 0.03% | 30,600 |
| 2023-02-14 | 2023-02-10 | 0.310 | 102,000 | +0 | 0.03% | 31,620 |
| 2023-02-13 | 2023-02-09 | 0.310 | 102,000 | +0 | 0.03% | 31,620 |
| 2023-02-10 | 2023-02-08 | 0.310 | 102,000 | +0 | 0.03% | 31,620 |
| 2023-02-09 | 2023-02-07 | 0.310 | 102,000 | +0 | 0.03% | 31,620 |
| 2023-02-08 | 2023-02-06 | 0.310 | 102,000 | +0 | 0.03% | 31,620 |
| 2023-02-07 | 2023-02-03 | 0.310 | 102,000 | +0 | 0.03% | 31,620 |
| 2023-02-06 | 2023-02-02 | 0.305 | 102,000 | +0 | 0.03% | 31,110 |
| 2023-02-03 | 2023-02-01 | 0.305 | 102,000 | +0 | 0.03% | 31,110 |
| 2023-02-02 | 2023-01-31 | 0.315 | 102,000 | +0 | 0.03% | 32,130 |
| 2023-02-01 | 2023-01-30 | 0.315 | 102,000 | +0 | 0.03% | 32,130 |
| 2023-01-31 | 2023-01-27 | 0.315 | 102,000 | +0 | 0.03% | 32,130 |
| 2023-01-30 | 2023-01-26 | 0.310 | 102,000 | +0 | 0.03% | 31,620 |
| 2023-01-27 | 2023-01-20 | 0.310 | 102,000 | +0 | 0.03% | 31,620 |
| 2023-01-26 | 2023-01-19 | 0.310 | 102,000 | +0 | 0.03% | 31,620 |
| 2023-01-20 | 2023-01-18 | 0.310 | 102,000 | +0 | 0.03% | 31,620 |
| 2023-01-19 | 2023-01-17 | 0.310 | 102,000 | +0 | 0.03% | 31,620 |
| 2023-01-18 | 2023-01-16 | 0.310 | 102,000 | +0 | 0.03% | 31,620 |
| 2023-01-17 | 2023-01-13 | 0.310 | 102,000 | +0 | 0.03% | 31,620 |
| 2023-01-16 | 2023-01-12 | 0.310 | 102,000 | +0 | 0.03% | 31,620 |
| 2023-01-13 | 2023-01-11 | 0.310 | 102,000 | +0 | 0.03% | 31,620 |
| 2023-01-12 | 2023-01-10 | 0.315 | 102,000 | +0 | 0.03% | 32,130 |
| 2023-01-11 | 2023-01-09 | 0.320 | 102,000 | +0 | 0.03% | 32,640 |
| 2023-01-10 | 2023-01-06 | 0.320 | 102,000 | +0 | 0.03% | 32,640 |
| 2023-01-09 | 2023-01-05 | 0.315 | 102,000 | +0 | 0.03% | 32,130 |
| 2023-01-06 | 2023-01-04 | 0.345 | 102,000 | +0 | 0.03% | 35,190 |
| 2023-01-05 | 2023-01-03 | 0.330 | 102,000 | +0 | 0.03% | 33,660 |
| 2023-01-04 | 2022-12-30 | 0.330 | 102,000 | +0 | 0.03% | 33,660 |
| 2023-01-03 | 2022-12-29 | 0.330 | 102,000 | +0 | 0.03% | 33,660 |
| 2022-12-30 | 2022-12-28 | 0.330 | 102,000 | +0 | 0.03% | 33,660 |
| 2022-12-29 | 2022-12-23 | 0.325 | 102,000 | +0 | 0.03% | 33,150 |
| 2022-12-28 | 2022-12-22 | 0.330 | 102,000 | +0 | 0.03% | 33,660 |
| 2022-12-23 | 2022-12-21 | 0.330 | 102,000 | +0 | 0.03% | 33,660 |
| 2022-12-22 | 2022-12-20 | 0.330 | 102,000 | +0 | 0.03% | 33,660 |
| 2022-12-21 | 2022-12-19 | 0.330 | 102,000 | +0 | 0.03% | 33,660 |
| 2022-12-20 | 2022-12-16 | 0.335 | 102,000 | +0 | 0.03% | 34,170 |
| 2022-12-19 | 2022-12-15 | 0.335 | 102,000 | +0 | 0.03% | 34,170 |
| 2022-12-16 | 2022-12-14 | 0.335 | 102,000 | +0 | 0.03% | 34,170 |
| 2022-12-15 | 2022-12-13 | 0.335 | 102,000 | +0 | 0.03% | 34,170 |
| 2022-12-14 | 2022-12-12 | 0.335 | 102,000 | +0 | 0.03% | 34,170 |
| 2022-12-13 | 2022-12-09 | 0.335 | 102,000 | +0 | 0.03% | 34,170 |
| 2022-12-12 | 2022-12-08 | 0.335 | 102,000 | +0 | 0.03% | 34,170 |
| 2022-12-09 | 2022-12-07 | 0.340 | 102,000 | +0 | 0.03% | 34,680 |
| 2022-12-08 | 2022-12-06 | 0.345 | 102,000 | +0 | 0.03% | 35,190 |
| 2022-12-07 | 2022-12-05 | 0.345 | 102,000 | +0 | 0.03% | 35,190 |
| 2022-12-06 | 2022-12-02 | 0.345 | 102,000 | +0 | 0.03% | 35,190 |
| 2022-12-05 | 2022-12-01 | 0.345 | 102,000 | +0 | 0.03% | 35,190 |
| 2022-12-02 | 2022-11-30 | 0.345 | 102,000 | +0 | 0.03% | 35,190 |
| 2022-12-01 | 2022-11-29 | 0.345 | 102,000 | +0 | 0.03% | 35,190 |
| 2022-11-30 | 2022-11-28 | 0.345 | 102,000 | +0 | 0.03% | 35,190 |
| 2022-11-29 | 2022-11-25 | 0.345 | 102,000 | +0 | 0.03% | 35,190 |
| 2022-11-28 | 2022-11-24 | 0.345 | 102,000 | +0 | 0.03% | 35,190 |
| 2022-11-25 | 2022-11-23 | 0.330 | 102,000 | +0 | 0.03% | 33,660 |
| 2022-11-24 | 2022-11-22 | 0.335 | 102,000 | +0 | 0.03% | 34,170 |
| 2022-11-23 | 2022-11-21 | 0.335 | 102,000 | +0 | 0.03% | 34,170 |
| 2022-11-22 | 2022-11-18 | 0.340 | 102,000 | +0 | 0.03% | 34,680 |
| 2022-11-21 | 2022-11-17 | 0.340 | 102,000 | +0 | 0.03% | 34,680 |
| 2022-11-18 | 2022-11-16 | 0.345 | 102,000 | +0 | 0.03% | 35,190 |
| 2022-11-17 | 2022-11-15 | 0.350 | 102,000 | +0 | 0.03% | 35,700 |
| 2022-11-16 | 2022-11-14 | 0.340 | 102,000 | +0 | 0.03% | 34,680 |
| 2022-11-15 | 2022-11-11 | 0.350 | 102,000 | +0 | 0.03% | 35,700 |
| 2022-11-14 | 2022-11-10 | 0.330 | 102,000 | +0 | 0.03% | 33,660 |
| 2022-11-11 | 2022-11-09 | 0.330 | 102,000 | +0 | 0.03% | 33,660 |
| 2022-11-10 | 2022-11-08 | 0.335 | 102,000 | +0 | 0.03% | 34,170 |
| 2022-11-09 | 2022-11-07 | 0.335 | 102,000 | +0 | 0.03% | 34,170 |
| 2022-11-08 | 2022-11-04 | 0.335 | 102,000 | +0 | 0.03% | 34,170 |
| 2022-11-07 | 2022-11-03 | 0.335 | 102,000 | +0 | 0.03% | 34,170 |
| 2022-11-04 | 2022-11-02 | 0.335 | 102,000 | +0 | 0.03% | 34,170 |
| 2022-11-03 | 2022-11-01 | 0.335 | 102,000 | +0 | 0.03% | 34,170 |
| 2022-11-02 | 2022-10-31 | 0.335 | 102,000 | +0 | 0.03% | 34,170 |
| 2022-11-01 | 2022-10-28 | 0.335 | 102,000 | +0 | 0.03% | 34,170 |
| 2022-10-31 | 2022-10-27 | 0.325 | 102,000 | +0 | 0.03% | 33,150 |
| 2022-10-28 | 2022-10-26 | 0.325 | 102,000 | +0 | 0.03% | 33,150 |
| 2022-10-27 | 2022-10-25 | 0.350 | 102,000 | +0 | 0.03% | 35,700 |
| 2022-10-26 | 2022-10-24 | 0.350 | 102,000 | +0 | 0.03% | 35,700 |
| 2022-10-25 | 2022-10-21 | 0.350 | 102,000 | +0 | 0.03% | 35,700 |
| 2022-10-24 | 2022-10-20 | 0.340 | 102,000 | +0 | 0.03% | 34,680 |
| 2022-10-21 | 2022-10-19 | 0.360 | 102,000 | +0 | 0.03% | 36,720 |
| 2022-10-20 | 2022-10-18 | 0.360 | 102,000 | +0 | 0.03% | 36,720 |
| 2022-10-19 | 2022-10-17 | 0.350 | 102,000 | +0 | 0.03% | 35,700 |
| 2022-10-18 | 2022-10-14 | 0.350 | 102,000 | +0 | 0.03% | 35,700 |
| 2022-10-17 | 2022-10-13 | 0.350 | 102,000 | +0 | 0.03% | 35,700 |
| 2022-10-14 | 2022-10-12 | 0.360 | 102,000 | +0 | 0.03% | 36,720 |
| 2022-10-13 | 2022-10-11 | 0.360 | 102,000 | +0 | 0.03% | 36,720 |
| 2022-10-12 | 2022-10-10 | 0.340 | 102,000 | +0 | 0.03% | 34,680 |
| 2022-10-11 | 2022-10-07 | 0.345 | 102,000 | +0 | 0.03% | 35,190 |
| 2022-10-10 | 2022-10-06 | 0.350 | 102,000 | +0 | 0.03% | 35,700 |
| 2022-10-07 | 2022-10-05 | 0.350 | 102,000 | +0 | 0.03% | 35,700 |
| 2022-10-06 | 2022-10-03 | 0.350 | 102,000 | +0 | 0.03% | 35,700 |
| 2022-10-05 | 2022-09-30 | 0.350 | 102,000 | +0 | 0.03% | 35,700 |
| 2022-10-03 | 2022-09-29 | 0.350 | 102,000 | +0 | 0.03% | 35,700 |
| 2022-09-30 | 2022-09-28 | 0.345 | 102,000 | +0 | 0.03% | 35,190 |
| 2022-09-29 | 2022-09-27 | 0.350 | 102,000 | +0 | 0.03% | 35,700 |
| 2022-09-28 | 2022-09-26 | 0.360 | 102,000 | +0 | 0.03% | 36,720 |
| 2022-09-27 | 2022-09-23 | 0.360 | 102,000 | +0 | 0.03% | 36,720 |
| 2022-09-26 | 2022-09-22 | 0.360 | 102,000 | +0 | 0.03% | 36,720 |
| 2022-09-23 | 2022-09-21 | 0.360 | 102,000 | +0 | 0.03% | 36,720 |
| 2022-09-22 | 2022-09-20 | 0.360 | 102,000 | +0 | 0.03% | 36,720 |
| 2022-09-21 | 2022-09-19 | 0.360 | 102,000 | +0 | 0.03% | 36,720 |
| 2022-09-20 | 2022-09-16 | 0.340 | 102,000 | +0 | 0.03% | 34,680 |
| 2022-09-19 | 2022-09-15 | 0.340 | 102,000 | +0 | 0.03% | 34,680 |
| 2022-09-16 | 2022-09-14 | 0.340 | 102,000 | +0 | 0.03% | 34,680 |
| 2022-09-15 | 2022-09-13 | 0.340 | 102,000 | +0 | 0.03% | 34,680 |
| 2022-09-14 | 2022-09-09 | 0.340 | 102,000 | +0 | 0.03% | 34,680 |
| 2022-09-13 | 2022-09-08 | 0.340 | 102,000 | +0 | 0.03% | 34,680 |
| 2022-09-09 | 2022-09-07 | 0.345 | 102,000 | +0 | 0.03% | 35,190 |
| 2022-09-08 | 2022-09-06 | 0.345 | 102,000 | +0 | 0.03% | 35,190 |
| 2022-09-07 | 2022-09-05 | 0.345 | 102,000 | +0 | 0.03% | 35,190 |
| 2022-09-06 | 2022-09-02 | 0.345 | 102,000 | +0 | 0.03% | 35,190 |
| 2022-09-05 | 2022-09-01 | 0.345 | 102,000 | +0 | 0.03% | 35,190 |
| 2022-09-02 | 2022-08-31 | 0.345 | 102,000 | +0 | 0.03% | 35,190 |
| 2022-09-01 | 2022-08-30 | 0.345 | 102,000 | +0 | 0.03% | 35,190 |
| 2022-08-31 | 2022-08-29 | 0.345 | 102,000 | +0 | 0.03% | 35,190 |
| 2022-08-30 | 2022-08-26 | 0.345 | 102,000 | +0 | 0.03% | 35,190 |
| 2022-08-29 | 2022-08-25 | 0.345 | 102,000 | +0 | 0.03% | 35,190 |
| 2022-08-26 | 2022-08-24 | 0.340 | 102,000 | +0 | 0.03% | 34,680 |
| 2022-08-25 | 2022-08-23 | 0.340 | 102,000 | +0 | 0.03% | 34,680 |
| 2022-08-24 | 2022-08-22 | 0.340 | 102,000 | +0 | 0.03% | 34,680 |
| 2022-08-23 | 2022-08-19 | 0.340 | 102,000 | +0 | 0.03% | 34,680 |
| 2022-08-22 | 2022-08-18 | 0.340 | 102,000 | +0 | 0.03% | 34,680 |
| 2022-08-19 | 2022-08-17 | 0.340 | 102,000 | +0 | 0.03% | 34,680 |
| 2022-08-18 | 2022-08-16 | 0.325 | 102,000 | +0 | 0.03% | 33,150 |
| 2022-08-17 | 2022-08-15 | 0.315 | 102,000 | +0 | 0.03% | 32,130 |
| 2022-08-16 | 2022-08-12 | 0.310 | 102,000 | +0 | 0.03% | 31,620 |
| 2022-08-15 | 2022-08-11 | 0.310 | 102,000 | +0 | 0.03% | 31,620 |
| 2022-08-12 | 2022-08-10 | 0.310 | 102,000 | +0 | 0.03% | 31,620 |
| 2022-08-11 | 2022-08-09 | 0.310 | 102,000 | +0 | 0.03% | 31,620 |
| 2022-08-10 | 2022-08-08 | 0.310 | 102,000 | +0 | 0.03% | 31,620 |
| 2022-08-09 | 2022-08-05 | 0.310 | 102,000 | +0 | 0.03% | 31,620 |
| 2022-08-08 | 2022-08-04 | 0.310 | 102,000 | +0 | 0.03% | 31,620 |
| 2022-08-05 | 2022-08-03 | 0.310 | 102,000 | +0 | 0.03% | 31,620 |
| 2022-08-04 | 2022-08-02 | 0.310 | 102,000 | +0 | 0.03% | 31,620 |
| 2022-08-03 | 2022-08-01 | 0.310 | 102,000 | +0 | 0.03% | 31,620 |
| 2022-08-02 | 2022-07-29 | 0.310 | 102,000 | +0 | 0.03% | 31,620 |
| 2022-08-01 | 2022-07-28 | 0.295 | 102,000 | +0 | 0.03% | 30,090 |
| 2022-07-29 | 2022-07-27 | 0.295 | 102,000 | +0 | 0.03% | 30,090 |
| 2022-07-28 | 2022-07-26 | 0.275 | 102,000 | +0 | 0.03% | 28,050 |
| 2022-07-27 | 2022-07-25 | 0.275 | 102,000 | +0 | 0.03% | 28,050 |
| 2022-07-26 | 2022-07-22 | 0.275 | 102,000 | +0 | 0.03% | 28,050 |
| 2022-07-25 | 2022-07-21 | 0.275 | 102,000 | +0 | 0.03% | 28,050 |
| 2022-07-22 | 2022-07-20 | 0.275 | 102,000 | +0 | 0.03% | 28,050 |
| 2022-07-21 | 2022-07-19 | 0.275 | 102,000 | +0 | 0.03% | 28,050 |
| 2022-07-20 | 2022-07-18 | 0.275 | 102,000 | +0 | 0.03% | 28,050 |
| 2022-07-19 | 2022-07-15 | 0.285 | 102,000 | +0 | 0.03% | 29,070 |
| 2022-07-18 | 2022-07-14 | 0.285 | 102,000 | +0 | 0.03% | 29,070 |
| 2022-07-15 | 2022-07-13 | 0.290 | 102,000 | +0 | 0.03% | 29,580 |
| 2022-07-14 | 2022-07-12 | 0.275 | 102,000 | +0 | 0.03% | 28,050 |
| 2022-07-13 | 2022-07-11 | 0.275 | 102,000 | +0 | 0.03% | 28,050 |
| 2022-07-12 | 2022-07-08 | 0.275 | 102,000 | +0 | 0.03% | 28,050 |
| 2022-07-11 | 2022-07-07 | 0.280 | 102,000 | +0 | 0.03% | 28,560 |
| 2022-07-08 | 2022-07-06 | 0.285 | 102,000 | +0 | 0.03% | 29,070 |
| 2022-07-07 | 2022-07-05 | 0.275 | 102,000 | +0 | 0.03% | 28,050 |
| 2022-07-06 | 2022-07-04 | 0.295 | 102,000 | +0 | 0.03% | 30,090 |
| 2022-07-05 | 2022-06-30 | 0.295 | 102,000 | +0 | 0.03% | 30,090 |
| 2022-07-04 | 2022-06-29 | 0.295 | 102,000 | +0 | 0.03% | 30,090 |
| 2022-06-30 | 2022-06-28 | 0.300 | 102,000 | +0 | 0.03% | 30,600 |
| 2022-06-29 | 2022-06-27 | 0.300 | 102,000 | +0 | 0.03% | 30,600 |
| 2022-06-28 | 2022-06-24 | 0.300 | 102,000 | +0 | 0.03% | 30,600 |
| 2022-06-27 | 2022-06-23 | 0.300 | 102,000 | +0 | 0.03% | 30,600 |
| 2022-06-24 | 2022-06-22 | 0.285 | 102,000 | +0 | 0.03% | 29,070 |
| 2022-06-23 | 2022-06-21 | 0.290 | 102,000 | +0 | 0.03% | 29,580 |
| 2022-06-22 | 2022-06-20 | 0.295 | 102,000 | +0 | 0.03% | 30,090 |
| 2022-06-21 | 2022-06-17 | 0.295 | 102,000 | +0 | 0.03% | 30,090 |
| 2022-06-20 | 2022-06-16 | 0.290 | 102,000 | +0 | 0.03% | 29,580 |
| 2022-06-17 | 2022-06-15 | 0.290 | 102,000 | +0 | 0.03% | 29,580 |
| 2022-06-16 | 2022-06-14 | 0.280 | 102,000 | +0 | 0.03% | 28,560 |
| 2022-06-15 | 2022-06-13 | 0.290 | 102,000 | +0 | 0.03% | 29,580 |
| 2022-06-14 | 2022-06-10 | 0.315 | 102,000 | +0 | 0.03% | 32,130 |
| 2022-06-13 | 2022-06-09 | 0.300 | 102,000 | +0 | 0.03% | 30,600 |
| 2022-06-10 | 2022-06-08 | 0.300 | 102,000 | +0 | 0.03% | 30,600 |
| 2022-06-09 | 2022-06-07 | 0.320 | 102,000 | +0 | 0.03% | 32,640 |
| 2022-06-08 | 2022-06-06 | 0.320 | 102,000 | +0 | 0.03% | 32,640 |
| 2022-06-07 | 2022-06-02 | 0.320 | 102,000 | +0 | 0.03% | 32,640 |
| 2022-06-06 | 2022-06-01 | 0.290 | 102,000 | +0 | 0.03% | 29,580 |
| 2022-06-02 | 2022-05-31 | 0.275 | 102,000 | +0 | 0.03% | 28,050 |
| 2022-06-01 | 2022-05-30 | 0.285 | 102,000 | +0 | 0.03% | 29,070 |
| 2022-05-31 | 2022-05-27 | 0.270 | 102,000 | +0 | 0.03% | 27,540 |
| 2022-05-30 | 2022-05-26 | 0.310 | 102,000 | +0 | 0.03% | 31,620 |
| 2022-05-27 | 2022-05-25 | 0.300 | 102,000 | +0 | 0.03% | 30,600 |
| 2022-05-26 | 2022-05-24 | 0.320 | 102,000 | +0 | 0.03% | 32,640 |
| 2022-05-25 | 2022-05-23 | 0.340 | 102,000 | +0 | 0.03% | 34,680 |
| 2022-05-24 | 2022-05-20 | 0.340 | 102,000 | +0 | 0.03% | 34,680 |
| 2022-05-23 | 2022-05-19 | 0.340 | 102,000 | +0 | 0.03% | 34,680 |
| 2022-05-20 | 2022-05-18 | 0.340 | 102,000 | +0 | 0.03% | 34,680 |
| 2022-05-19 | 2022-05-17 | 0.340 | 102,000 | +0 | 0.03% | 34,680 |
| 2022-05-18 | 2022-05-16 | 0.340 | 102,000 | +0 | 0.03% | 34,680 |
| 2022-05-17 | 2022-05-13 | 0.345 | 102,000 | +0 | 0.03% | 35,190 |
| 2022-05-16 | 2022-05-12 | 0.345 | 102,000 | +0 | 0.03% | 35,190 |
| 2022-05-13 | 2022-05-11 | 0.345 | 102,000 | +0 | 0.03% | 35,190 |
| 2022-05-12 | 2022-05-10 | 0.350 | 102,000 | +0 | 0.03% | 35,700 |
| 2022-05-11 | 2022-05-06 | 0.350 | 102,000 | +0 | 0.03% | 35,700 |
| 2022-05-10 | 2022-05-05 | 0.350 | 102,000 | +0 | 0.03% | 35,700 |
| 2022-05-06 | 2022-05-04 | 0.350 | 102,000 | +0 | 0.03% | 35,700 |
| 2022-05-05 | 2022-05-03 | 0.345 | 102,000 | +0 | 0.03% | 35,190 |
| 2022-05-04 | 2022-04-29 | 0.345 | 102,000 | +0 | 0.03% | 35,190 |
| 2022-05-03 | 2022-04-28 | 0.345 | 102,000 | +0 | 0.03% | 35,190 |
| 2022-04-29 | 2022-04-27 | 0.350 | 102,000 | +0 | 0.03% | 35,700 |
| 2022-04-28 | 2022-04-26 | 0.345 | 102,000 | +0 | 0.03% | 35,190 |
| 2022-04-27 | 2022-04-25 | 0.345 | 102,000 | +0 | 0.03% | 35,190 |
| 2022-04-26 | 2022-04-22 | 0.345 | 102,000 | +0 | 0.03% | 35,190 |
| 2022-04-25 | 2022-04-21 | 0.345 | 102,000 | +0 | 0.03% | 35,190 |
| 2022-04-22 | 2022-04-20 | 0.345 | 102,000 | +0 | 0.03% | 35,190 |
| 2022-04-21 | 2022-04-19 | 0.340 | 102,000 | +0 | 0.03% | 34,680 |
| 2022-04-20 | 2022-04-14 | 0.350 | 102,000 | +0 | 0.03% | 35,700 |
| 2022-04-19 | 2022-04-13 | 0.350 | 102,000 | +0 | 0.03% | 35,700 |
| 2022-04-14 | 2022-04-12 | 0.350 | 102,000 | +0 | 0.03% | 35,700 |
| 2022-04-13 | 2022-04-11 | 0.350 | 102,000 | +0 | 0.03% | 35,700 |
| 2022-04-12 | 2022-04-08 | 0.360 | 102,000 | +0 | 0.03% | 36,720 |
| 2022-04-11 | 2022-04-07 | 0.360 | 102,000 | +0 | 0.03% | 36,720 |
| 2022-04-08 | 2022-04-06 | 0.360 | 102,000 | +0 | 0.03% | 36,720 |
| 2022-04-07 | 2022-04-04 | 0.355 | 102,000 | +0 | 0.03% | 36,210 |
| 2022-04-06 | 2022-04-01 | 0.360 | 102,000 | +0 | 0.03% | 36,720 |
| 2022-04-04 | 2022-03-31 | 0.345 | 102,000 | +0 | 0.03% | 35,190 |
| 2022-04-01 | 2022-03-30 | 0.350 | 102,000 | +0 | 0.03% | 35,700 |
| 2022-03-31 | 2022-03-29 | 0.355 | 102,000 | +0 | 0.03% | 36,210 |
| 2022-03-30 | 2022-03-28 | 0.355 | 102,000 | +0 | 0.03% | 36,210 |
| 2022-03-29 | 2022-03-25 | 0.360 | 102,000 | +0 | 0.03% | 36,720 |
| 2022-03-28 | 2022-03-24 | 0.335 | 102,000 | +0 | 0.03% | 34,170 |
| 2022-03-25 | 2022-03-23 | 0.340 | 102,000 | +0 | 0.03% | 34,680 |
| 2022-03-24 | 2022-03-22 | 0.335 | 102,000 | +0 | 0.03% | 34,170 |
| 2022-03-23 | 2022-03-21 | 0.340 | 102,000 | +0 | 0.03% | 34,680 |
| 2022-03-22 | 2022-03-18 | 0.340 | 102,000 | +0 | 0.03% | 34,680 |
| 2022-03-21 | 2022-03-17 | 0.340 | 102,000 | +0 | 0.03% | 34,680 |
| 2022-03-18 | 2022-03-16 | 0.345 | 102,000 | +0 | 0.03% | 35,190 |
| 2022-03-17 | 2022-03-15 | 0.360 | 102,000 | +0 | 0.03% | 36,720 |
| 2022-03-16 | 2022-03-14 | 0.360 | 102,000 | +0 | 0.03% | 36,720 |
| 2022-03-15 | 2022-03-11 | 0.375 | 102,000 | +0 | 0.03% | 38,250 |
| 2022-03-14 | 2022-03-10 | 0.365 | 102,000 | +0 | 0.03% | 37,230 |
| 2022-03-11 | 2022-03-09 | 0.365 | 102,000 | +0 | 0.03% | 37,230 |
| 2022-03-10 | 2022-03-08 | 0.370 | 102,000 | +0 | 0.03% | 37,740 |
| 2022-03-09 | 2022-03-07 | 0.375 | 102,000 | +0 | 0.03% | 38,250 |
| 2022-03-08 | 2022-03-04 | 0.380 | 102,000 | +0 | 0.03% | 38,760 |
| 2022-03-07 | 2022-03-03 | 0.380 | 102,000 | +0 | 0.03% | 38,760 |
| 2022-03-04 | 2022-03-02 | 0.365 | 102,000 | +0 | 0.03% | 37,230 |
| 2022-03-03 | 2022-03-01 | 0.365 | 102,000 | +0 | 0.03% | 37,230 |
| 2022-03-02 | 2022-02-28 | 0.385 | 102,000 | +0 | 0.03% | 39,270 |
| 2022-03-01 | 2022-02-25 | 0.385 | 102,000 | +0 | 0.03% | 39,270 |
| 2022-02-28 | 2022-02-24 | 0.390 | 102,000 | +0 | 0.03% | 39,780 |
| 2022-02-25 | 2022-02-23 | 0.380 | 102,000 | +0 | 0.03% | 38,760 |
| 2022-02-24 | 2022-02-22 | 0.375 | 102,000 | +0 | 0.03% | 38,250 |
| 2022-02-23 | 2022-02-21 | 0.380 | 102,000 | +0 | 0.03% | 38,760 |
| 2022-02-22 | 2022-02-18 | 0.385 | 102,000 | +0 | 0.03% | 39,270 |
| 2022-02-21 | 2022-02-17 | 0.385 | 102,000 | +0 | 0.03% | 39,270 |
| 2022-02-18 | 2022-02-16 | 0.390 | 102,000 | +0 | 0.03% | 39,780 |
| 2022-02-17 | 2022-02-15 | 0.390 | 102,000 | +0 | 0.03% | 39,780 |
| 2022-02-16 | 2022-02-14 | 0.395 | 102,000 | +0 | 0.03% | 40,290 |
| 2022-02-15 | 2022-02-11 | 0.375 | 102,000 | +0 | 0.03% | 38,250 |
| 2022-02-14 | 2022-02-10 | 0.375 | 102,000 | +0 | 0.03% | 38,250 |
| 2022-02-11 | 2022-02-09 | 0.390 | 102,000 | +0 | 0.03% | 39,780 |
| 2022-02-10 | 2022-02-08 | 0.375 | 102,000 | +0 | 0.03% | 38,250 |
| 2022-02-09 | 2022-02-07 | 0.360 | 102,000 | +0 | 0.03% | 36,720 |
| 2022-02-08 | 2022-02-04 | 0.380 | 102,000 | +0 | 0.03% | 38,760 |
| 2022-02-07 | 2022-01-31 | 0.380 | 102,000 | +0 | 0.03% | 38,760 |
| 2022-02-04 | 2022-01-27 | 0.380 | 102,000 | +0 | 0.03% | 38,760 |
| 2022-01-28 | 2022-01-26 | 0.360 | 102,000 | +0 | 0.03% | 36,720 |
| 2022-01-27 | 2022-01-25 | 0.380 | 102,000 | +0 | 0.03% | 38,760 |
| 2022-01-26 | 2022-01-24 | 0.385 | 102,000 | +0 | 0.03% | 39,270 |
| 2022-01-25 | 2022-01-21 | 0.380 | 102,000 | +0 | 0.03% | 38,760 |
| 2022-01-24 | 2022-01-20 | 0.380 | 102,000 | +0 | 0.03% | 38,760 |
| 2022-01-21 | 2022-01-19 | 0.380 | 102,000 | +0 | 0.03% | 38,760 |
| 2022-01-20 | 2022-01-18 | 0.380 | 102,000 | +0 | 0.03% | 38,760 |
| 2022-01-19 | 2022-01-17 | 0.385 | 102,000 | +0 | 0.03% | 39,270 |
| 2022-01-18 | 2022-01-14 | 0.375 | 102,000 | +0 | 0.03% | 38,250 |
| 2022-01-17 | 2022-01-13 | 0.375 | 102,000 | +0 | 0.03% | 38,250 |
| 2022-01-14 | 2022-01-12 | 0.375 | 102,000 | +0 | 0.03% | 38,250 |
| 2022-01-13 | 2022-01-11 | 0.385 | 102,000 | +0 | 0.03% | 39,270 |
| 2022-01-12 | 2022-01-10 | 0.375 | 102,000 | +0 | 0.03% | 38,250 |
| 2022-01-11 | 2022-01-07 | 0.365 | 102,000 | +0 | 0.03% | 37,230 |
| 2022-01-10 | 2022-01-06 | 0.365 | 102,000 | +0 | 0.03% | 37,230 |
| 2022-01-07 | 2022-01-05 | 0.390 | 102,000 | +0 | 0.03% | 39,780 |
| 2022-01-06 | 2022-01-04 | 0.395 | 102,000 | +0 | 0.03% | 40,290 |
| 2022-01-05 | 2022-01-03 | 0.360 | 102,000 | +0 | 0.03% | 36,720 |
| 2022-01-04 | 2021-12-31 | 0.360 | 102,000 | +0 | 0.03% | 36,720 |
| 2022-01-03 | 2021-12-29 | 0.385 | 102,000 | +0 | 0.03% | 39,270 |
| 2021-12-30 | 2021-12-28 | 0.385 | 102,000 | +0 | 0.03% | 39,270 |
| 2021-12-29 | 2021-12-24 | 0.390 | 102,000 | +0 | 0.03% | 39,780 |
| 2021-12-28 | 2021-12-22 | 0.390 | 102,000 | +0 | 0.03% | 39,780 |
| 2021-12-23 | 2021-12-21 | 0.395 | 102,000 | +0 | 0.03% | 40,290 |
| 2021-12-22 | 2021-12-20 | 0.395 | 102,000 | +0 | 0.03% | 40,290 |
| 2021-12-21 | 2021-12-17 | 0.395 | 102,000 | +0 | 0.03% | 40,290 |
| 2021-12-20 | 2021-12-16 | 0.400 | 102,000 | +0 | 0.03% | 40,800 |
| 2021-12-17 | 2021-12-15 | 0.385 | 102,000 | +0 | 0.03% | 39,270 |
| 2021-12-16 | 2021-12-14 | 0.380 | 102,000 | +0 | 0.03% | 38,760 |
| 2021-12-15 | 2021-12-13 | 0.380 | 102,000 | +0 | 0.03% | 38,760 |
| 2021-12-14 | 2021-12-10 | 0.390 | 102,000 | +0 | 0.03% | 39,780 |
| 2021-12-13 | 2021-12-09 | 0.390 | 102,000 | +0 | 0.03% | 39,780 |
| 2021-12-10 | 2021-12-08 | 0.390 | 102,000 | +0 | 0.03% | 39,780 |
| 2021-12-09 | 2021-12-07 | 0.390 | 102,000 | +0 | 0.03% | 39,780 |
| 2021-12-08 | 2021-12-06 | 0.390 | 102,000 | +0 | 0.03% | 39,780 |
| 2021-12-07 | 2021-12-03 | 0.390 | 102,000 | +0 | 0.03% | 39,780 |
| 2021-12-06 | 2021-12-02 | 0.380 | 102,000 | +0 | 0.03% | 38,760 |
| 2021-12-03 | 2021-12-01 | 0.385 | 102,000 | +0 | 0.03% | 39,270 |
| 2021-12-02 | 2021-11-30 | 0.385 | 102,000 | +0 | 0.03% | 39,270 |
| 2021-12-01 | 2021-11-29 | 0.385 | 102,000 | +0 | 0.03% | 39,270 |
| 2021-11-30 | 2021-11-26 | 0.380 | 102,000 | +0 | 0.03% | 38,760 |
| 2021-11-29 | 2021-11-25 | 0.380 | 102,000 | +0 | 0.03% | 38,760 |
| 2021-11-26 | 2021-11-24 | 0.380 | 102,000 | +0 | 0.03% | 38,760 |
| 2021-11-25 | 2021-11-23 | 0.385 | 102,000 | +0 | 0.03% | 39,270 |
| 2021-11-24 | 2021-11-22 | 0.385 | 102,000 | +0 | 0.03% | 39,270 |
| 2021-11-23 | 2021-11-19 | 0.385 | 102,000 | +0 | 0.03% | 39,270 |
| 2021-11-22 | 2021-11-18 | 0.380 | 102,000 | +0 | 0.03% | 38,760 |
| 2021-11-19 | 2021-11-17 | 0.380 | 102,000 | +0 | 0.03% | 38,760 |
| 2021-11-18 | 2021-11-16 | 0.380 | 102,000 | +0 | 0.03% | 38,760 |
| 2021-11-17 | 2021-11-15 | 0.385 | 102,000 | +0 | 0.03% | 39,270 |
| 2021-11-16 | 2021-11-12 | 0.385 | 102,000 | +0 | 0.03% | 39,270 |
| 2021-11-15 | 2021-11-11 | 0.385 | 102,000 | +0 | 0.03% | 39,270 |
| 2021-11-12 | 2021-11-10 | 0.390 | 102,000 | +0 | 0.03% | 39,780 |
| 2021-11-11 | 2021-11-09 | 0.395 | 102,000 | +0 | 0.03% | 40,290 |
| 2021-11-10 | 2021-11-08 | 0.395 | 102,000 | +0 | 0.03% | 40,290 |
| 2021-11-09 | 2021-11-05 | 0.395 | 102,000 | +0 | 0.03% | 40,290 |
| 2021-11-08 | 2021-11-04 | 0.395 | 102,000 | +0 | 0.03% | 40,290 |
| 2021-11-05 | 2021-11-03 | 0.395 | 102,000 | +0 | 0.03% | 40,290 |
| 2021-11-04 | 2021-11-02 | 0.395 | 102,000 | +0 | 0.03% | 40,290 |
| 2021-11-03 | 2021-11-01 | 0.380 | 102,000 | +0 | 0.03% | 38,760 |
| 2021-11-02 | 2021-10-29 | 0.380 | 102,000 | +0 | 0.03% | 38,760 |
| 2021-11-01 | 2021-10-28 | 0.385 | 102,000 | +0 | 0.03% | 39,270 |
| 2021-10-29 | 2021-10-27 | 0.395 | 102,000 | +0 | 0.03% | 40,290 |
| 2021-10-28 | 2021-10-26 | 0.395 | 102,000 | +0 | 0.03% | 40,290 |
| 2021-10-27 | 2021-10-25 | 0.427 | 102,000 | +0 | 0.03% | 43,520 |
| 2021-10-26 | 2021-10-22 | 0.432 | 102,000 | -40,500 | 0.03% | 44,064 |
| 2021-10-19 | 2021-10-15 | 0.427 | 142,500 | -26,250 | 0.04% | 60,800 |
| 2021-10-15 | 2021-10-11 | 0.405 | 168,750 | +18,750 | 0.04% | 68,400 |
| 2021-10-08 | 2021-10-06 | 0.427 | 150,000 | +56,250 | 0.04% | 64,000 |
| 2021-10-05 | 2021-09-30 | 0.485 | 93,750 | -65,625 | 0.03% | 45,500 |
| 2021-09-24 | 2021-09-21 | 0.459 | 159,375 | +46,875 | 0.04% | 73,100 |
| 2021-09-02 | 2021-08-31 | 0.544 | 112,500 | +54,375 | 0.03% | 61,200 |
| 2021-08-30 | 2021-08-26 | 0.555 | 58,125 | +58,125 | 0.02% | 32,240 |
| 2021-07-20 | 2021-07-16 | 0.715 | 0 | -3,750 | ||
| 2021-07-15 | 2021-07-13 | 0.640 | 3,750 | +3,750 | 0.00% | 2,400 |
| 2021-05-06 | 2021-05-04 | 0.555 | 0 | -93,750 | ||
| 2021-04-30 | 2021-04-28 | 0.437 | 93,750 | -93,750 | 0.03% | 41,000 |
| 2021-04-21 | 2021-04-19 | 0.405 | 187,500 | +93,750 | 0.05% | 76,000 |
| 2021-04-19 | 2021-04-15 | 0.480 | 93,750 | +93,750 | 0.03% | 45,000 |
| 2021-02-25 | 2021-02-23 | 0.640 | 0 | -99,375 | ||
| 2021-02-19 | 2021-02-17 | 0.501 | 99,375 | -33,750 | 0.03% | 49,820 |
| 2020-12-23 | 2020-12-21 | 0.480 | 133,125 | +46,875 | 0.04% | 63,900 |
| 2020-12-22 | 2020-12-18 | 0.523 | 86,250 | -7,500 | 0.02% | 45,080 |
| 2020-12-02 | 2020-11-30 | 0.512 | 93,750 | +93,750 | 0.03% | 48,000 |
| 2020-11-27 | 2020-11-25 | 0.608 | 0 | -56,250 | ||
| 2020-11-26 | 2020-11-24 | 0.597 | 56,250 | +9,375 | 0.01% | 33,600 |
| 2020-08-31 | 2020-08-27 | 0.672 | 46,875 | +46,875 | 0.01% | 31,500 |
| 2020-05-15 | 2020-05-13 | 2.869 | 0 | -5,625 | ||
| 2020-05-14 | 2020-05-12 | 2.261 | 5,625 | +5,625 | 0.00% | 12,720 |
| 2019-12-20 | 2019-12-18 | 1.579 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy