History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 3,884,000 | +0 | 0.24% | 699,120 |
| 2025-10-13 | 2025-10-09 | 0.174 | 3,884,000 | +0 | 0.24% | 675,816 |
| 2025-10-10 | 2025-10-08 | 0.177 | 3,884,000 | +0 | 0.24% | 687,468 |
| 2025-10-09 | 2025-10-06 | 0.187 | 3,884,000 | +0 | 0.24% | 726,308 |
| 2025-10-08 | 2025-10-03 | 0.180 | 3,884,000 | +0 | 0.24% | 699,120 |
| 2025-10-06 | 2025-10-02 | 0.183 | 3,884,000 | +0 | 0.24% | 710,772 |
| 2025-10-03 | 2025-09-30 | 0.187 | 3,884,000 | +0 | 0.24% | 726,308 |
| 2025-10-02 | 2025-09-29 | 0.189 | 3,884,000 | +0 | 0.24% | 734,076 |
| 2025-09-30 | 2025-09-26 | 0.187 | 3,884,000 | +0 | 0.24% | 726,308 |
| 2025-09-29 | 2025-09-25 | 0.204 | 3,884,000 | +0 | 0.24% | 792,336 |
| 2025-09-26 | 2025-09-24 | 0.204 | 3,884,000 | +0 | 0.24% | 792,336 |
| 2025-09-25 | 2025-09-23 | 0.194 | 3,884,000 | +0 | 0.24% | 753,496 |
| 2025-09-24 | 2025-09-22 | 0.199 | 3,884,000 | +0 | 0.24% | 772,916 |
| 2025-09-23 | 2025-09-19 | 0.202 | 3,884,000 | +0 | 0.24% | 784,568 |
| 2025-09-22 | 2025-09-18 | 0.205 | 3,884,000 | +0 | 0.24% | 796,220 |
| 2025-09-19 | 2025-09-17 | 0.206 | 3,884,000 | +0 | 0.24% | 800,104 |
| 2025-09-18 | 2025-09-16 | 0.208 | 3,884,000 | +0 | 0.24% | 807,872 |
| 2025-09-17 | 2025-09-15 | 0.209 | 3,884,000 | +0 | 0.24% | 811,756 |
| 2025-09-16 | 2025-09-12 | 0.213 | 3,884,000 | +0 | 0.24% | 827,292 |
| 2025-09-15 | 2025-09-11 | 0.246 | 3,884,000 | +0 | 0.24% | 955,464 |
| 2025-09-12 | 2025-09-10 | 0.290 | 3,884,000 | +0 | 0.24% | 1,126,360 |
| 2025-09-11 | 2025-09-09 | 0.164 | 3,884,000 | +0 | 0.24% | 636,976 |
| 2025-09-10 | 2025-09-08 | 0.181 | 3,884,000 | +0 | 0.24% | 703,004 |
| 2025-09-09 | 2025-09-05 | 0.182 | 3,884,000 | +0 | 0.24% | 706,888 |
| 2025-09-08 | 2025-09-04 | 0.182 | 3,884,000 | +0 | 0.24% | 706,888 |
| 2025-09-05 | 2025-09-03 | 0.182 | 3,884,000 | +0 | 0.24% | 706,888 |
| 2025-09-04 | 2025-09-02 | 0.182 | 3,884,000 | +0 | 0.24% | 706,888 |
| 2025-09-03 | 2025-09-01 | 0.182 | 3,884,000 | +0 | 0.24% | 706,888 |
| 2025-09-02 | 2025-08-29 | 0.184 | 3,884,000 | +0 | 0.24% | 714,656 |
| 2025-09-01 | 2025-08-28 | 0.181 | 3,884,000 | +0 | 0.24% | 703,004 |
| 2025-08-29 | 2025-08-27 | 0.188 | 3,884,000 | +0 | 0.24% | 730,192 |
| 2025-08-28 | 2025-08-26 | 0.190 | 3,884,000 | +0 | 0.24% | 737,960 |
| 2025-08-27 | 2025-08-25 | 0.200 | 3,884,000 | +0 | 0.24% | 776,800 |
| 2025-08-26 | 2025-08-22 | 0.200 | 3,884,000 | +0 | 0.24% | 776,800 |
| 2025-08-25 | 2025-08-21 | 0.237 | 3,884,000 | +0 | 0.24% | 920,508 |
| 2025-08-22 | 2025-08-20 | 0.280 | 3,884,000 | +0 | 0.24% | 1,087,520 |
| 2025-08-21 | 2025-08-19 | 0.200 | 3,884,000 | +0 | 0.24% | 776,800 |
| 2025-08-20 | 2025-08-18 | 0.210 | 3,884,000 | +0 | 0.24% | 815,640 |
| 2025-08-19 | 2025-08-15 | 0.210 | 3,884,000 | +0 | 0.24% | 815,640 |
| 2025-08-18 | 2025-08-14 | 0.228 | 3,884,000 | +0 | 0.24% | 885,552 |
| 2025-08-15 | 2025-08-13 | 0.230 | 3,884,000 | +0 | 0.24% | 893,320 |
| 2025-08-14 | 2025-08-12 | 0.230 | 3,884,000 | +0 | 0.24% | 893,320 |
| 2025-08-13 | 2025-08-11 | 0.230 | 3,884,000 | +0 | 0.24% | 893,320 |
| 2025-08-12 | 2025-08-08 | 0.245 | 3,884,000 | +0 | 0.24% | 951,580 |
| 2025-08-11 | 2025-08-07 | 0.255 | 3,884,000 | +0 | 0.24% | 990,420 |
| 2025-08-08 | 2025-08-06 | 0.285 | 3,884,000 | +0 | 0.24% | 1,106,940 |
| 2025-08-07 | 2025-08-05 | 0.290 | 3,884,000 | +0 | 0.24% | 1,126,360 |
| 2025-08-06 | 2025-08-04 | 0.300 | 3,884,000 | +0 | 0.24% | 1,165,200 |
| 2025-08-05 | 2025-08-01 | 0.315 | 3,884,000 | +0 | 0.24% | 1,223,460 |
| 2025-08-04 | 2025-07-31 | 0.320 | 3,884,000 | +0 | 0.24% | 1,242,880 |
| 2025-08-01 | 2025-07-30 | 0.325 | 3,884,000 | +0 | 0.24% | 1,262,300 |
| 2025-07-31 | 2025-07-29 | 0.325 | 3,884,000 | +0 | 0.24% | 1,262,300 |
| 2025-07-30 | 2025-07-28 | 0.325 | 3,884,000 | +0 | 0.24% | 1,262,300 |
| 2025-07-29 | 2025-07-25 | 0.330 | 3,884,000 | +0 | 0.24% | 1,281,720 |
| 2025-07-28 | 2025-07-24 | 0.285 | 3,884,000 | +0 | 0.24% | 1,106,940 |
| 2025-07-25 | 2025-07-23 | 0.305 | 3,884,000 | +0 | 0.24% | 1,184,620 |
| 2025-07-24 | 2025-07-22 | 0.355 | 3,884,000 | +0 | 0.24% | 1,378,820 |
| 2025-07-23 | 2025-07-21 | 0.365 | 3,884,000 | +0 | 0.24% | 1,417,660 |
| 2025-07-22 | 2025-07-18 | 0.345 | 3,884,000 | +0 | 0.24% | 1,339,980 |
| 2025-07-21 | 2025-07-17 | 0.345 | 3,884,000 | +0 | 0.24% | 1,339,980 |
| 2025-07-18 | 2025-07-16 | 0.345 | 3,884,000 | +0 | 0.24% | 1,339,980 |
| 2025-07-17 | 2025-07-15 | 0.345 | 3,884,000 | +0 | 0.24% | 1,339,980 |
| 2025-07-16 | 2025-07-14 | 0.380 | 3,884,000 | +0 | 0.24% | 1,475,920 |
| 2025-07-15 | 2025-07-11 | 0.395 | 3,884,000 | +0 | 0.24% | 1,534,180 |
| 2025-07-14 | 2025-07-10 | 0.405 | 3,884,000 | +0 | 0.24% | 1,573,020 |
| 2025-07-11 | 2025-07-09 | 0.450 | 3,884,000 | +0 | 0.24% | 1,747,800 |
| 2025-07-10 | 2025-07-08 | 0.480 | 3,884,000 | +0 | 0.24% | 1,864,320 |
| 2025-07-09 | 2025-07-07 | 0.350 | 3,884,000 | +0 | 0.24% | 1,359,400 |
| 2025-07-08 | 2025-07-04 | 0.455 | 3,884,000 | +0 | 0.24% | 1,767,220 |
| 2025-07-07 | 2025-07-03 | 0.690 | 3,884,000 | +0 | 0.24% | 2,679,960 |
| 2025-07-04 | 2025-07-02 | 0.159 | 3,884,000 | +0 | 0.24% | 617,556 |
| 2025-07-03 | 2025-06-30 | 0.162 | 3,884,000 | +0 | 0.24% | 629,208 |
| 2025-07-02 | 2025-06-27 | 0.162 | 3,884,000 | +0 | 0.24% | 629,208 |
| 2025-06-30 | 2025-06-26 | 0.159 | 3,884,000 | +0 | 0.24% | 617,556 |
| 2025-06-27 | 2025-06-25 | 0.171 | 3,884,000 | +0 | 0.24% | 664,164 |
| 2025-06-26 | 2025-06-24 | 0.173 | 3,884,000 | +0 | 0.24% | 671,932 |
| 2025-06-25 | 2025-06-23 | 0.200 | 3,884,000 | +0 | 0.24% | 776,800 |
| 2025-06-24 | 2025-06-20 | 0.200 | 3,884,000 | +0 | 0.24% | 776,800 |
| 2025-06-23 | 2025-06-19 | 0.200 | 3,884,000 | +0 | 0.24% | 776,800 |
| 2025-06-20 | 2025-06-18 | 0.200 | 3,884,000 | +0 | 0.24% | 776,800 |
| 2025-06-19 | 2025-06-17 | 0.200 | 3,884,000 | +0 | 0.24% | 776,800 |
| 2025-06-18 | 2025-06-16 | 0.200 | 3,884,000 | +0 | 0.24% | 776,800 |
| 2025-06-17 | 2025-06-13 | 0.200 | 3,884,000 | +0 | 0.24% | 776,800 |
| 2025-06-16 | 2025-06-12 | 0.200 | 3,884,000 | +0 | 0.24% | 776,800 |
| 2025-06-13 | 2025-06-11 | 0.200 | 3,884,000 | +0 | 0.24% | 776,800 |
| 2025-06-12 | 2025-06-10 | 0.200 | 3,884,000 | +0 | 0.24% | 776,800 |
| 2025-06-11 | 2025-06-09 | 0.200 | 3,884,000 | +0 | 0.24% | 776,800 |
| 2025-06-10 | 2025-06-06 | 0.200 | 3,884,000 | +0 | 0.24% | 776,800 |
| 2025-06-09 | 2025-06-05 | 0.200 | 3,884,000 | +0 | 0.24% | 776,800 |
| 2025-06-06 | 2025-06-04 | 0.200 | 3,884,000 | +0 | 0.24% | 776,800 |
| 2025-06-05 | 2025-06-03 | 0.200 | 3,884,000 | +0 | 0.24% | 776,800 |
| 2025-06-04 | 2025-06-02 | 0.200 | 3,884,000 | +0 | 0.24% | 776,800 |
| 2025-06-03 | 2025-05-30 | 0.200 | 3,884,000 | +0 | 0.24% | 776,800 |
| 2025-06-02 | 2025-05-29 | 0.200 | 3,884,000 | +0 | 0.24% | 776,800 |
| 2025-05-30 | 2025-05-28 | 0.206 | 3,884,000 | +0 | 0.24% | 800,104 |
| 2025-05-29 | 2025-05-27 | 0.206 | 3,884,000 | +0 | 0.24% | 800,104 |
| 2025-05-28 | 2025-05-26 | 0.206 | 3,884,000 | +0 | 0.24% | 800,104 |
| 2025-05-27 | 2025-05-23 | 0.206 | 3,884,000 | +0 | 0.24% | 800,104 |
| 2025-05-26 | 2025-05-22 | 0.210 | 3,884,000 | +0 | 0.24% | 815,640 |
| 2025-05-23 | 2025-05-21 | 0.210 | 3,884,000 | +0 | 0.24% | 815,640 |
| 2025-05-22 | 2025-05-20 | 0.210 | 3,884,000 | +0 | 0.24% | 815,640 |
| 2025-05-21 | 2025-05-19 | 0.210 | 3,884,000 | +0 | 0.24% | 815,640 |
| 2025-05-20 | 2025-05-16 | 0.210 | 3,884,000 | +0 | 0.24% | 815,640 |
| 2025-05-19 | 2025-05-15 | 0.210 | 3,884,000 | +0 | 0.24% | 815,640 |
| 2025-05-16 | 2025-05-14 | 0.210 | 3,884,000 | +0 | 0.24% | 815,640 |
| 2025-05-15 | 2025-05-13 | 0.216 | 3,884,000 | +0 | 0.24% | 838,944 |
| 2025-05-14 | 2025-05-12 | 0.216 | 3,884,000 | +0 | 0.24% | 838,944 |
| 2025-05-13 | 2025-05-09 | 0.210 | 3,884,000 | +0 | 0.24% | 815,640 |
| 2025-05-12 | 2025-05-08 | 0.210 | 3,884,000 | +0 | 0.24% | 815,640 |
| 2025-05-09 | 2025-05-07 | 0.280 | 3,884,000 | +0 | 0.24% | 1,087,520 |
| 2025-05-08 | 2025-05-06 | 0.320 | 3,884,000 | +0 | 0.24% | 1,242,880 |
| 2025-05-07 | 2025-05-02 | 0.320 | 3,884,000 | +0 | 0.24% | 1,242,880 |
| 2025-05-06 | 2025-04-30 | 0.320 | 3,884,000 | +0 | 0.24% | 1,242,880 |
| 2025-05-02 | 2025-04-29 | 0.320 | 3,884,000 | +0 | 0.24% | 1,242,880 |
| 2025-04-30 | 2025-04-28 | 0.325 | 3,884,000 | +0 | 0.24% | 1,262,300 |
| 2025-04-29 | 2025-04-25 | 0.325 | 3,884,000 | +0 | 0.24% | 1,262,300 |
| 2025-04-28 | 2025-04-24 | 0.325 | 3,884,000 | +0 | 0.24% | 1,262,300 |
| 2025-04-25 | 2025-04-23 | 0.325 | 3,884,000 | +0 | 0.24% | 1,262,300 |
| 2025-04-24 | 2025-04-22 | 0.325 | 3,884,000 | +0 | 0.24% | 1,262,300 |
| 2025-04-23 | 2025-04-17 | 0.325 | 3,884,000 | +0 | 0.24% | 1,262,300 |
| 2025-04-22 | 2025-04-16 | 0.325 | 3,884,000 | +0 | 0.24% | 1,262,300 |
| 2025-04-17 | 2025-04-15 | 0.325 | 3,884,000 | +0 | 0.24% | 1,262,300 |
| 2025-04-16 | 2025-04-14 | 0.325 | 3,884,000 | +0 | 0.24% | 1,262,300 |
| 2025-04-15 | 2025-04-11 | 0.325 | 3,884,000 | +0 | 0.24% | 1,262,300 |
| 2025-04-14 | 2025-04-10 | 0.325 | 3,884,000 | +0 | 0.24% | 1,262,300 |
| 2025-04-11 | 2025-04-09 | 0.325 | 3,884,000 | +0 | 0.24% | 1,262,300 |
| 2025-04-10 | 2025-04-08 | 0.325 | 3,884,000 | +0 | 0.24% | 1,262,300 |
| 2025-04-09 | 2025-04-07 | 0.325 | 3,884,000 | +0 | 0.24% | 1,262,300 |
| 2025-04-08 | 2025-04-03 | 0.325 | 3,884,000 | +0 | 0.24% | 1,262,300 |
| 2025-04-07 | 2025-04-02 | 0.325 | 3,884,000 | +0 | 0.24% | 1,262,300 |
| 2025-04-03 | 2025-04-01 | 0.325 | 3,884,000 | +0 | 0.24% | 1,262,300 |
| 2025-04-02 | 2025-03-31 | 0.300 | 3,884,000 | +0 | 0.24% | 1,165,200 |
| 2025-04-01 | 2025-03-28 | 0.280 | 3,884,000 | +0 | 0.24% | 1,087,520 |
| 2025-03-31 | 2025-03-27 | 0.280 | 3,884,000 | +0 | 0.24% | 1,087,520 |
| 2025-03-28 | 2025-03-26 | 0.280 | 3,884,000 | +0 | 0.24% | 1,087,520 |
| 2025-03-27 | 2025-03-25 | 0.280 | 3,884,000 | +0 | 0.24% | 1,087,520 |
| 2025-03-26 | 2025-03-24 | 0.280 | 3,884,000 | +0 | 0.24% | 1,087,520 |
| 2025-03-25 | 2025-03-21 | 0.320 | 3,884,000 | +0 | 0.24% | 1,242,880 |
| 2025-03-24 | 2025-03-20 | 0.340 | 3,884,000 | +0 | 0.24% | 1,320,560 |
| 2025-03-21 | 2025-03-19 | 0.285 | 3,884,000 | +0 | 0.24% | 1,106,940 |
| 2025-03-20 | 2025-03-18 | 0.285 | 3,884,000 | +0 | 0.24% | 1,106,940 |
| 2025-03-19 | 2025-03-17 | 0.240 | 3,884,000 | +0 | 0.24% | 932,160 |
| 2025-03-18 | 2025-03-14 | 0.240 | 3,884,000 | +0 | 0.24% | 932,160 |
| 2025-03-17 | 2025-03-13 | 0.240 | 3,884,000 | +0 | 0.24% | 932,160 |
| 2025-03-14 | 2025-03-12 | 0.240 | 3,884,000 | +0 | 0.24% | 932,160 |
| 2025-03-13 | 2025-03-11 | 0.240 | 3,884,000 | +0 | 0.24% | 932,160 |
| 2025-03-12 | 2025-03-10 | 0.240 | 3,884,000 | +0 | 0.24% | 932,160 |
| 2025-03-11 | 2025-03-07 | 0.240 | 3,884,000 | +0 | 0.24% | 932,160 |
| 2025-03-10 | 2025-03-06 | 0.240 | 3,884,000 | +0 | 0.24% | 932,160 |
| 2025-03-07 | 2025-03-05 | 0.240 | 3,884,000 | +0 | 0.24% | 932,160 |
| 2025-03-06 | 2025-03-04 | 0.240 | 3,884,000 | +0 | 0.24% | 932,160 |
| 2025-03-05 | 2025-03-03 | 0.240 | 3,884,000 | +0 | 0.24% | 932,160 |
| 2025-03-04 | 2025-02-28 | 0.240 | 3,884,000 | +0 | 0.24% | 932,160 |
| 2025-03-03 | 2025-02-27 | 0.240 | 3,884,000 | +0 | 0.24% | 932,160 |
| 2025-02-28 | 2025-02-26 | 0.240 | 3,884,000 | +0 | 0.24% | 932,160 |
| 2025-02-27 | 2025-02-25 | 0.240 | 3,884,000 | +0 | 0.24% | 932,160 |
| 2025-02-26 | 2025-02-24 | 0.240 | 3,884,000 | +0 | 0.24% | 932,160 |
| 2025-02-25 | 2025-02-21 | 0.240 | 3,884,000 | +0 | 0.24% | 932,160 |
| 2025-02-24 | 2025-02-20 | 0.240 | 3,884,000 | +0 | 0.24% | 932,160 |
| 2025-02-21 | 2025-02-19 | 0.240 | 3,884,000 | +0 | 0.24% | 932,160 |
| 2025-02-20 | 2025-02-18 | 0.244 | 3,884,000 | +0 | 0.24% | 947,696 |
| 2025-02-19 | 2025-02-17 | 0.246 | 3,884,000 | +0 | 0.24% | 955,464 |
| 2025-02-18 | 2025-02-14 | 0.246 | 3,884,000 | +0 | 0.24% | 955,464 |
| 2025-02-17 | 2025-02-13 | 0.246 | 3,884,000 | +0 | 0.24% | 955,464 |
| 2025-02-14 | 2025-02-12 | 0.246 | 3,884,000 | +0 | 0.24% | 955,464 |
| 2025-02-13 | 2025-02-11 | 0.246 | 3,884,000 | +0 | 0.24% | 955,464 |
| 2025-02-12 | 2025-02-10 | 0.246 | 3,884,000 | +0 | 0.24% | 955,464 |
| 2025-02-11 | 2025-02-07 | 0.246 | 3,884,000 | +0 | 0.24% | 955,464 |
| 2025-02-10 | 2025-02-06 | 0.246 | 3,884,000 | +0 | 0.24% | 955,464 |
| 2025-02-07 | 2025-02-05 | 0.246 | 3,884,000 | +0 | 0.24% | 955,464 |
| 2025-02-06 | 2025-02-04 | 0.300 | 3,884,000 | +0 | 0.24% | 1,165,200 |
| 2025-02-05 | 2025-02-03 | 0.300 | 3,884,000 | +0 | 0.24% | 1,165,200 |
| 2025-02-04 | 2025-01-28 | 0.300 | 3,884,000 | +0 | 0.24% | 1,165,200 |
| 2025-02-03 | 2025-01-24 | 0.300 | 3,884,000 | +0 | 0.24% | 1,165,200 |
| 2025-01-27 | 2025-01-23 | 0.300 | 3,884,000 | +0 | 0.24% | 1,165,200 |
| 2025-01-24 | 2025-01-22 | 0.300 | 3,884,000 | +0 | 0.24% | 1,165,200 |
| 2025-01-23 | 2025-01-21 | 0.300 | 3,884,000 | +0 | 0.24% | 1,165,200 |
| 2025-01-22 | 2025-01-20 | 0.300 | 3,884,000 | +0 | 0.24% | 1,165,200 |
| 2025-01-21 | 2025-01-17 | 0.300 | 3,884,000 | +0 | 0.24% | 1,165,200 |
| 2025-01-20 | 2025-01-16 | 0.300 | 3,884,000 | +0 | 0.24% | 1,165,200 |
| 2025-01-17 | 2025-01-15 | 0.300 | 3,884,000 | +0 | 0.24% | 1,165,200 |
| 2025-01-16 | 2025-01-14 | 0.300 | 3,884,000 | +0 | 0.24% | 1,165,200 |
| 2025-01-15 | 2025-01-13 | 0.300 | 3,884,000 | +0 | 0.24% | 1,165,200 |
| 2025-01-14 | 2025-01-10 | 0.300 | 3,884,000 | +0 | 0.24% | 1,165,200 |
| 2025-01-13 | 2025-01-09 | 0.300 | 3,884,000 | +0 | 0.24% | 1,165,200 |
| 2025-01-10 | 2025-01-08 | 0.300 | 3,884,000 | +0 | 0.24% | 1,165,200 |
| 2025-01-09 | 2025-01-07 | 0.300 | 3,884,000 | +0 | 0.24% | 1,165,200 |
| 2025-01-08 | 2025-01-06 | 0.300 | 3,884,000 | +0 | 0.24% | 1,165,200 |
| 2025-01-07 | 2025-01-03 | 0.300 | 3,884,000 | +0 | 0.24% | 1,165,200 |
| 2025-01-06 | 2025-01-02 | 0.300 | 3,884,000 | +0 | 0.24% | 1,165,200 |
| 2025-01-03 | 2024-12-31 | 0.300 | 3,884,000 | +0 | 0.24% | 1,165,200 |
| 2025-01-02 | 2024-12-27 | 0.300 | 3,884,000 | +0 | 0.24% | 1,165,200 |
| 2024-12-30 | 2024-12-24 | 0.300 | 3,884,000 | +0 | 0.24% | 1,165,200 |
| 2024-12-27 | 2024-12-20 | 0.300 | 3,884,000 | +0 | 0.24% | 1,165,200 |
| 2024-12-23 | 2024-12-19 | 0.300 | 3,884,000 | +0 | 0.24% | 1,165,200 |
| 2024-12-20 | 2024-12-18 | 0.300 | 3,884,000 | +0 | 0.24% | 1,165,200 |
| 2024-12-19 | 2024-12-17 | 0.300 | 3,884,000 | +0 | 0.24% | 1,165,200 |
| 2024-12-18 | 2024-12-16 | 0.300 | 3,884,000 | +0 | 0.24% | 1,165,200 |
| 2024-12-17 | 2024-12-13 | 0.320 | 3,884,000 | +0 | 0.24% | 1,242,880 |
| 2024-12-16 | 2024-12-12 | 0.320 | 3,884,000 | +0 | 0.24% | 1,242,880 |
| 2024-12-13 | 2024-12-11 | 0.320 | 3,884,000 | +0 | 0.24% | 1,242,880 |
| 2024-12-12 | 2024-12-10 | 0.320 | 3,884,000 | +0 | 0.24% | 1,242,880 |
| 2024-12-11 | 2024-12-09 | 0.320 | 3,884,000 | +0 | 0.24% | 1,242,880 |
| 2024-12-10 | 2024-12-06 | 0.320 | 3,884,000 | +0 | 0.24% | 1,242,880 |
| 2024-12-09 | 2024-12-05 | 0.320 | 3,884,000 | +0 | 0.24% | 1,242,880 |
| 2024-12-06 | 2024-12-04 | 0.320 | 3,884,000 | +0 | 0.24% | 1,242,880 |
| 2024-12-05 | 2024-12-03 | 0.320 | 3,884,000 | +0 | 0.24% | 1,242,880 |
| 2024-12-04 | 2024-12-02 | 0.320 | 3,884,000 | +0 | 0.24% | 1,242,880 |
| 2024-12-03 | 2024-11-29 | 0.320 | 3,884,000 | +0 | 0.24% | 1,242,880 |
| 2024-12-02 | 2024-11-28 | 0.320 | 3,884,000 | +0 | 0.24% | 1,242,880 |
| 2024-11-29 | 2024-11-27 | 0.320 | 3,884,000 | +0 | 0.24% | 1,242,880 |
| 2024-11-28 | 2024-11-26 | 0.320 | 3,884,000 | +0 | 0.24% | 1,242,880 |
| 2024-11-27 | 2024-11-25 | 0.320 | 3,884,000 | +0 | 0.24% | 1,242,880 |
| 2024-11-26 | 2024-11-22 | 0.320 | 3,884,000 | +0 | 0.24% | 1,242,880 |
| 2024-11-25 | 2024-11-21 | 0.320 | 3,884,000 | +0 | 0.24% | 1,242,880 |
| 2024-11-22 | 2024-11-20 | 0.320 | 3,884,000 | +0 | 0.24% | 1,242,880 |
| 2024-11-21 | 2024-11-19 | 0.320 | 3,884,000 | +0 | 0.24% | 1,242,880 |
| 2024-11-20 | 2024-11-18 | 0.350 | 3,884,000 | +0 | 0.24% | 1,359,400 |
| 2024-11-19 | 2024-11-15 | 0.350 | 3,884,000 | +0 | 0.24% | 1,359,400 |
| 2024-11-18 | 2024-11-14 | 0.350 | 3,884,000 | +0 | 0.24% | 1,359,400 |
| 2024-11-15 | 2024-11-13 | 0.350 | 3,884,000 | +0 | 0.24% | 1,359,400 |
| 2024-11-14 | 2024-11-12 | 0.350 | 3,884,000 | +0 | 0.24% | 1,359,400 |
| 2024-11-13 | 2024-11-11 | 0.350 | 3,884,000 | +0 | 0.24% | 1,359,400 |
| 2024-11-12 | 2024-11-08 | 0.350 | 3,884,000 | +0 | 0.24% | 1,359,400 |
| 2024-11-11 | 2024-11-07 | 0.350 | 3,884,000 | +0 | 0.24% | 1,359,400 |
| 2024-11-08 | 2024-11-06 | 0.350 | 3,884,000 | +0 | 0.24% | 1,359,400 |
| 2024-11-07 | 2024-11-05 | 0.350 | 3,884,000 | +0 | 0.24% | 1,359,400 |
| 2024-11-06 | 2024-11-04 | 0.350 | 3,884,000 | +0 | 0.24% | 1,359,400 |
| 2024-11-05 | 2024-11-01 | 0.380 | 3,884,000 | +0 | 0.24% | 1,475,920 |
| 2024-11-04 | 2024-10-31 | 0.390 | 3,884,000 | +0 | 0.24% | 1,514,760 |
| 2024-11-01 | 2024-10-30 | 0.410 | 3,884,000 | +0 | 0.24% | 1,592,440 |
| 2024-10-31 | 2024-10-29 | 0.410 | 3,884,000 | +0 | 0.24% | 1,592,440 |
| 2024-10-30 | 2024-10-28 | 0.410 | 3,884,000 | +0 | 0.24% | 1,592,440 |
| 2024-10-29 | 2024-10-25 | 0.450 | 3,884,000 | +0 | 0.24% | 1,747,800 |
| 2024-10-28 | 2024-10-24 | 0.400 | 3,884,000 | +0 | 0.24% | 1,553,600 |
| 2024-10-25 | 2024-10-23 | 0.400 | 3,884,000 | +0 | 0.24% | 1,553,600 |
| 2024-10-24 | 2024-10-22 | 0.340 | 3,884,000 | +0 | 0.24% | 1,320,560 |
| 2024-10-23 | 2024-10-21 | 0.340 | 3,884,000 | +0 | 0.24% | 1,320,560 |
| 2024-10-22 | 2024-10-18 | 0.340 | 3,884,000 | +0 | 0.24% | 1,320,560 |
| 2024-10-21 | 2024-10-17 | 0.340 | 3,884,000 | +0 | 0.24% | 1,320,560 |
| 2024-10-18 | 2024-10-16 | 0.350 | 3,884,000 | +0 | 0.24% | 1,359,400 |
| 2024-10-17 | 2024-10-15 | 0.350 | 3,884,000 | +0 | 0.24% | 1,359,400 |
| 2024-10-16 | 2024-10-14 | 0.420 | 3,884,000 | +0 | 0.24% | 1,631,280 |
| 2024-10-15 | 2024-10-10 | 0.430 | 3,884,000 | +0 | 0.24% | 1,670,120 |
| 2024-10-14 | 2024-10-09 | 0.450 | 3,884,000 | +0 | 0.24% | 1,747,800 |
| 2024-10-10 | 2024-10-08 | 0.450 | 3,884,000 | +0 | 0.24% | 1,747,800 |
| 2024-10-09 | 2024-10-07 | 0.430 | 3,884,000 | +0 | 0.24% | 1,670,120 |
| 2024-10-08 | 2024-10-04 | 0.430 | 3,884,000 | +0 | 0.24% | 1,670,120 |
| 2024-10-07 | 2024-10-03 | 0.430 | 3,884,000 | +0 | 0.24% | 1,670,120 |
| 2024-10-04 | 2024-10-02 | 0.465 | 3,884,000 | +0 | 0.24% | 1,806,060 |
| 2024-10-03 | 2024-09-30 | 0.470 | 3,884,000 | +0 | 0.24% | 1,825,480 |
| 2024-10-02 | 2024-09-27 | 0.480 | 3,884,000 | +0 | 0.24% | 1,864,320 |
| 2024-09-30 | 2024-09-26 | 0.360 | 3,884,000 | +0 | 0.24% | 1,398,240 |
| 2024-09-27 | 2024-09-25 | 0.360 | 3,884,000 | +0 | 0.24% | 1,398,240 |
| 2024-09-26 | 2024-09-24 | 0.360 | 3,884,000 | +0 | 0.24% | 1,398,240 |
| 2024-09-25 | 2024-09-23 | 0.320 | 3,884,000 | +0 | 0.24% | 1,242,880 |
| 2024-09-24 | 2024-09-20 | 0.320 | 3,884,000 | +0 | 0.24% | 1,242,880 |
| 2024-09-23 | 2024-09-19 | 0.300 | 3,884,000 | +0 | 0.24% | 1,165,200 |
| 2024-09-20 | 2024-09-17 | 0.300 | 3,884,000 | +0 | 0.24% | 1,165,200 |
| 2024-09-19 | 2024-09-16 | 0.275 | 3,884,000 | +0 | 0.24% | 1,068,100 |
| 2024-09-17 | 2024-09-13 | 0.340 | 3,884,000 | +0 | 0.24% | 1,320,560 |
| 2024-09-16 | 2024-09-12 | 0.270 | 3,884,000 | +0 | 0.24% | 1,048,680 |
| 2024-09-13 | 2024-09-11 | 0.320 | 3,884,000 | +0 | 0.24% | 1,242,880 |
| 2024-09-12 | 2024-09-10 | 0.360 | 3,884,000 | +0 | 0.24% | 1,398,240 |
| 2024-09-11 | 2024-09-09 | 0.360 | 3,884,000 | +0 | 0.24% | 1,398,240 |
| 2024-09-10 | 2024-09-05 | 0.400 | 3,884,000 | +0 | 0.24% | 1,553,600 |
| 2024-09-09 | 2024-09-04 | 0.425 | 3,884,000 | +0 | 0.24% | 1,650,700 |
| 2024-09-05 | 2024-09-03 | 0.640 | 3,884,000 | +0 | 0.24% | 2,485,760 |
| 2024-09-04 | 2024-09-02 | 0.800 | 3,884,000 | +0 | 0.24% | 3,107,200 |
| 2024-09-03 | 2024-08-30 | 0.790 | 3,884,000 | +0 | 0.24% | 3,068,360 |
| 2024-09-02 | 2024-08-29 | 0.840 | 3,884,000 | +0 | 0.24% | 3,262,560 |
| 2024-08-30 | 2024-08-28 | 0.860 | 3,884,000 | +0 | 0.24% | 3,340,240 |
| 2024-08-29 | 2024-08-27 | 0.860 | 3,884,000 | +0 | 0.24% | 3,340,240 |
| 2024-08-28 | 2024-08-26 | 0.900 | 3,884,000 | +0 | 0.24% | 3,495,600 |
| 2024-08-27 | 2024-08-23 | 1.110 | 3,884,000 | +0 | 0.24% | 4,311,240 |
| 2024-08-26 | 2024-08-22 | 0.850 | 3,884,000 | +0 | 0.24% | 3,301,400 |
| 2024-08-23 | 2024-08-21 | 0.850 | 3,884,000 | +0 | 0.24% | 3,301,400 |
| 2024-08-22 | 2024-08-20 | 0.850 | 3,884,000 | +0 | 0.24% | 3,301,400 |
| 2024-08-21 | 2024-08-19 | 0.850 | 3,884,000 | +0 | 0.24% | 3,301,400 |
| 2024-08-20 | 2024-08-16 | 0.850 | 3,884,000 | +0 | 0.24% | 3,301,400 |
| 2024-08-19 | 2024-08-15 | 0.850 | 3,884,000 | +0 | 0.24% | 3,301,400 |
| 2024-08-16 | 2024-08-14 | 0.850 | 3,884,000 | +0 | 0.24% | 3,301,400 |
| 2024-08-15 | 2024-08-13 | 0.850 | 3,884,000 | +0 | 0.24% | 3,301,400 |
| 2024-08-14 | 2024-08-12 | 0.850 | 3,884,000 | +0 | 0.24% | 3,301,400 |
| 2024-08-13 | 2024-08-09 | 0.850 | 3,884,000 | +0 | 0.24% | 3,301,400 |
| 2024-08-12 | 2024-08-08 | 0.840 | 3,884,000 | +0 | 0.24% | 3,262,560 |
| 2024-08-09 | 2024-08-07 | 0.840 | 3,884,000 | +0 | 0.24% | 3,262,560 |
| 2024-08-08 | 2024-08-06 | 0.850 | 3,884,000 | +0 | 0.24% | 3,301,400 |
| 2024-08-07 | 2024-08-05 | 0.850 | 3,884,000 | +0 | 0.24% | 3,301,400 |
| 2024-08-06 | 2024-08-02 | 0.860 | 3,884,000 | +0 | 0.24% | 3,340,240 |
| 2024-08-05 | 2024-08-01 | 0.860 | 3,884,000 | +0 | 0.24% | 3,340,240 |
| 2024-08-02 | 2024-07-31 | 0.860 | 3,884,000 | +0 | 0.24% | 3,340,240 |
| 2024-08-01 | 2024-07-30 | 0.880 | 3,884,000 | +0 | 0.24% | 3,417,920 |
| 2024-07-31 | 2024-07-29 | 0.880 | 3,884,000 | +0 | 0.24% | 3,417,920 |
| 2024-07-30 | 2024-07-26 | 0.880 | 3,884,000 | +0 | 0.24% | 3,417,920 |
| 2024-07-29 | 2024-07-25 | 0.860 | 3,884,000 | +0 | 0.24% | 3,340,240 |
| 2024-07-26 | 2024-07-24 | 0.860 | 3,884,000 | +0 | 0.24% | 3,340,240 |
| 2024-07-25 | 2024-07-23 | 0.860 | 3,884,000 | +0 | 0.24% | 3,340,240 |
| 2024-07-24 | 2024-07-22 | 0.860 | 3,884,000 | +0 | 0.24% | 3,340,240 |
| 2024-07-23 | 2024-07-19 | 0.860 | 3,884,000 | +0 | 0.24% | 3,340,240 |
| 2024-07-22 | 2024-07-18 | 0.860 | 3,884,000 | +0 | 0.24% | 3,340,240 |
| 2024-07-19 | 2024-07-17 | 0.860 | 3,884,000 | +0 | 0.24% | 3,340,240 |
| 2024-07-18 | 2024-07-16 | 0.860 | 3,884,000 | +0 | 0.24% | 3,340,240 |
| 2024-07-17 | 2024-07-15 | 0.860 | 3,884,000 | +0 | 0.24% | 3,340,240 |
| 2024-07-16 | 2024-07-12 | 0.860 | 3,884,000 | +0 | 0.24% | 3,340,240 |
| 2024-07-15 | 2024-07-11 | 0.900 | 3,884,000 | +0 | 0.24% | 3,495,600 |
| 2024-07-12 | 2024-07-10 | 0.900 | 3,884,000 | +0 | 0.24% | 3,495,600 |
| 2024-07-11 | 2024-07-09 | 0.900 | 3,884,000 | +0 | 0.24% | 3,495,600 |
| 2024-07-10 | 2024-07-08 | 0.900 | 3,884,000 | +0 | 0.24% | 3,495,600 |
| 2024-07-09 | 2024-07-05 | 0.900 | 3,884,000 | +0 | 0.24% | 3,495,600 |
| 2024-07-08 | 2024-07-04 | 0.900 | 3,884,000 | +0 | 0.24% | 3,495,600 |
| 2024-07-05 | 2024-07-03 | 0.900 | 3,884,000 | +0 | 0.24% | 3,495,600 |
| 2024-07-04 | 2024-07-02 | 0.900 | 3,884,000 | +0 | 0.24% | 3,495,600 |
| 2024-07-03 | 2024-06-28 | 0.900 | 3,884,000 | +0 | 0.24% | 3,495,600 |
| 2024-07-02 | 2024-06-27 | 0.900 | 3,884,000 | +0 | 0.24% | 3,495,600 |
| 2024-06-28 | 2024-06-26 | 0.900 | 3,884,000 | +0 | 0.24% | 3,495,600 |
| 2024-06-27 | 2024-06-25 | 0.900 | 3,884,000 | +0 | 0.24% | 3,495,600 |
| 2024-06-26 | 2024-06-24 | 0.900 | 3,884,000 | +0 | 0.24% | 3,495,600 |
| 2024-06-25 | 2024-06-21 | 0.900 | 3,884,000 | +0 | 0.24% | 3,495,600 |
| 2024-06-24 | 2024-06-20 | 0.900 | 3,884,000 | +0 | 0.24% | 3,495,600 |
| 2024-06-21 | 2024-06-19 | 0.900 | 3,884,000 | +0 | 0.24% | 3,495,600 |
| 2024-06-20 | 2024-06-18 | 0.900 | 3,884,000 | +0 | 0.24% | 3,495,600 |
| 2024-06-19 | 2024-06-17 | 0.900 | 3,884,000 | +0 | 0.24% | 3,495,600 |
| 2024-06-18 | 2024-06-14 | 0.900 | 3,884,000 | +0 | 0.24% | 3,495,600 |
| 2024-06-17 | 2024-06-13 | 0.900 | 3,884,000 | +0 | 0.24% | 3,495,600 |
| 2024-06-14 | 2024-06-12 | 0.900 | 3,884,000 | +0 | 0.24% | 3,495,600 |
| 2024-06-13 | 2024-06-11 | 0.900 | 3,884,000 | +0 | 0.24% | 3,495,600 |
| 2024-06-12 | 2024-06-07 | 0.900 | 3,884,000 | +0 | 0.24% | 3,495,600 |
| 2024-06-11 | 2024-06-06 | 0.900 | 3,884,000 | +0 | 0.24% | 3,495,600 |
| 2024-06-07 | 2024-06-05 | 0.930 | 3,884,000 | +0 | 0.24% | 3,612,120 |
| 2024-06-06 | 2024-06-04 | 0.930 | 3,884,000 | +0 | 0.24% | 3,612,120 |
| 2024-06-05 | 2024-06-03 | 0.930 | 3,884,000 | +0 | 0.24% | 3,612,120 |
| 2024-06-04 | 2024-05-31 | 0.930 | 3,884,000 | +0 | 0.24% | 3,612,120 |
| 2024-06-03 | 2024-05-30 | 0.930 | 3,884,000 | +0 | 0.24% | 3,612,120 |
| 2024-05-31 | 2024-05-29 | 0.930 | 3,884,000 | +0 | 0.24% | 3,612,120 |
| 2024-05-30 | 2024-05-28 | 0.930 | 3,884,000 | +0 | 0.24% | 3,612,120 |
| 2024-05-29 | 2024-05-27 | 0.930 | 3,884,000 | +0 | 0.24% | 3,612,120 |
| 2024-05-28 | 2024-05-24 | 0.930 | 3,884,000 | +0 | 0.24% | 3,612,120 |
| 2024-05-27 | 2024-05-23 | 0.930 | 3,884,000 | +0 | 0.24% | 3,612,120 |
| 2024-05-24 | 2024-05-22 | 0.930 | 3,884,000 | +0 | 0.24% | 3,612,120 |
| 2024-05-23 | 2024-05-21 | 1.030 | 3,884,000 | +0 | 0.24% | 4,000,520 |
| 2024-05-22 | 2024-05-20 | 1.030 | 3,884,000 | +0 | 0.24% | 4,000,520 |
| 2024-05-21 | 2024-05-17 | 1.040 | 3,884,000 | +0 | 0.24% | 4,039,360 |
| 2024-05-20 | 2024-05-16 | 1.040 | 3,884,000 | +0 | 0.24% | 4,039,360 |
| 2024-05-17 | 2024-05-14 | 1.000 | 3,884,000 | +0 | 0.24% | 3,884,000 |
| 2024-05-16 | 2024-05-13 | 1.000 | 3,884,000 | +0 | 0.24% | 3,884,000 |
| 2024-05-14 | 2024-05-10 | 1.010 | 3,884,000 | +0 | 0.24% | 3,922,840 |
| 2024-05-13 | 2024-05-09 | 0.980 | 3,884,000 | +0 | 0.24% | 3,806,320 |
| 2024-05-10 | 2024-05-08 | 0.980 | 3,884,000 | +0 | 0.24% | 3,806,320 |
| 2024-05-09 | 2024-05-07 | 0.980 | 3,884,000 | +0 | 0.24% | 3,806,320 |
| 2024-05-08 | 2024-05-06 | 0.980 | 3,884,000 | +0 | 0.24% | 3,806,320 |
| 2024-05-07 | 2024-05-03 | 0.980 | 3,884,000 | +0 | 0.24% | 3,806,320 |
| 2024-05-06 | 2024-05-02 | 0.930 | 3,884,000 | +0 | 0.24% | 3,612,120 |
| 2024-05-03 | 2024-04-30 | 0.930 | 3,884,000 | +0 | 0.24% | 3,612,120 |
| 2024-05-02 | 2024-04-29 | 0.930 | 3,884,000 | +0 | 0.24% | 3,612,120 |
| 2024-04-30 | 2024-04-26 | 0.930 | 3,884,000 | +0 | 0.24% | 3,612,120 |
| 2024-04-29 | 2024-04-25 | 0.930 | 3,884,000 | +0 | 0.24% | 3,612,120 |
| 2024-04-26 | 2024-04-24 | 0.930 | 3,884,000 | +0 | 0.24% | 3,612,120 |
| 2024-04-25 | 2024-04-23 | 0.930 | 3,884,000 | +0 | 0.24% | 3,612,120 |
| 2024-04-24 | 2024-04-22 | 0.930 | 3,884,000 | +0 | 0.24% | 3,612,120 |
| 2024-04-23 | 2024-04-19 | 0.930 | 3,884,000 | +0 | 0.24% | 3,612,120 |
| 2024-04-22 | 2024-04-18 | 0.930 | 3,884,000 | +0 | 0.24% | 3,612,120 |
| 2024-04-19 | 2024-04-17 | 0.930 | 3,884,000 | +0 | 0.24% | 3,612,120 |
| 2024-04-18 | 2024-04-16 | 0.930 | 3,884,000 | +0 | 0.24% | 3,612,120 |
| 2024-04-17 | 2024-04-15 | 0.930 | 3,884,000 | +0 | 0.24% | 3,612,120 |
| 2024-04-16 | 2024-04-12 | 0.930 | 3,884,000 | +0 | 0.24% | 3,612,120 |
| 2024-04-15 | 2024-04-11 | 0.930 | 3,884,000 | +0 | 0.24% | 3,612,120 |
| 2024-04-12 | 2024-04-10 | 0.930 | 3,884,000 | +0 | 0.24% | 3,612,120 |
| 2024-04-11 | 2024-04-09 | 0.930 | 3,884,000 | +0 | 0.24% | 3,612,120 |
| 2024-04-10 | 2024-04-08 | 0.930 | 3,884,000 | +0 | 0.24% | 3,612,120 |
| 2024-04-09 | 2024-04-05 | 0.930 | 3,884,000 | +0 | 0.24% | 3,612,120 |
| 2024-04-08 | 2024-04-03 | 0.930 | 3,884,000 | +0 | 0.24% | 3,612,120 |
| 2024-04-05 | 2024-04-02 | 0.940 | 3,884,000 | +0 | 0.24% | 3,650,960 |
| 2024-04-03 | 2024-03-28 | 0.940 | 3,884,000 | +0 | 0.24% | 3,650,960 |
| 2024-04-02 | 2024-03-27 | 0.950 | 3,884,000 | +0 | 0.24% | 3,689,800 |
| 2024-03-28 | 2024-03-26 | 0.950 | 3,884,000 | +0 | 0.24% | 3,689,800 |
| 2024-03-27 | 2024-03-25 | 0.950 | 3,884,000 | +0 | 0.24% | 3,689,800 |
| 2024-03-26 | 2024-03-22 | 0.940 | 3,884,000 | +0 | 0.24% | 3,650,960 |
| 2024-03-25 | 2024-03-21 | 0.940 | 3,884,000 | +0 | 0.24% | 3,650,960 |
| 2024-03-22 | 2024-03-20 | 0.920 | 3,884,000 | +0 | 0.24% | 3,573,280 |
| 2024-03-21 | 2024-03-19 | 0.900 | 3,884,000 | +0 | 0.24% | 3,495,600 |
| 2024-03-20 | 2024-03-18 | 0.960 | 3,884,000 | +0 | 0.24% | 3,728,640 |
| 2024-03-19 | 2024-03-15 | 0.980 | 3,884,000 | +0 | 0.24% | 3,806,320 |
| 2024-03-18 | 2024-03-14 | 0.980 | 3,884,000 | +0 | 0.24% | 3,806,320 |
| 2024-03-15 | 2024-03-13 | 0.980 | 3,884,000 | +0 | 0.24% | 3,806,320 |
| 2024-03-14 | 2024-03-12 | 0.980 | 3,884,000 | +0 | 0.24% | 3,806,320 |
| 2024-03-13 | 2024-03-11 | 0.980 | 3,884,000 | +0 | 0.24% | 3,806,320 |
| 2024-03-12 | 2024-03-08 | 0.980 | 3,884,000 | +0 | 0.24% | 3,806,320 |
| 2024-03-11 | 2024-03-07 | 0.980 | 3,884,000 | +0 | 0.24% | 3,806,320 |
| 2024-03-08 | 2024-03-06 | 0.980 | 3,884,000 | +0 | 0.24% | 3,806,320 |
| 2024-03-07 | 2024-03-05 | 0.980 | 3,884,000 | +0 | 0.24% | 3,806,320 |
| 2024-03-06 | 2024-03-04 | 0.980 | 3,884,000 | +0 | 0.24% | 3,806,320 |
| 2024-03-05 | 2024-03-01 | 0.980 | 3,884,000 | +0 | 0.24% | 3,806,320 |
| 2024-03-04 | 2024-02-29 | 1.010 | 3,884,000 | +0 | 0.24% | 3,922,840 |
| 2024-03-01 | 2024-02-28 | 1.010 | 3,884,000 | +0 | 0.24% | 3,922,840 |
| 2024-02-29 | 2024-02-27 | 1.000 | 3,884,000 | +0 | 0.24% | 3,884,000 |
| 2024-02-28 | 2024-02-26 | 1.000 | 3,884,000 | +0 | 0.24% | 3,884,000 |
| 2024-02-27 | 2024-02-23 | 1.000 | 3,884,000 | +0 | 0.24% | 3,884,000 |
| 2024-02-26 | 2024-02-22 | 1.000 | 3,884,000 | +0 | 0.24% | 3,884,000 |
| 2024-02-23 | 2024-02-21 | 1.000 | 3,884,000 | +0 | 0.24% | 3,884,000 |
| 2024-02-22 | 2024-02-20 | 1.000 | 3,884,000 | +0 | 0.24% | 3,884,000 |
| 2024-02-21 | 2024-02-19 | 1.000 | 3,884,000 | +0 | 0.24% | 3,884,000 |
| 2024-02-20 | 2024-02-16 | 1.000 | 3,884,000 | +0 | 0.24% | 3,884,000 |
| 2024-02-19 | 2024-02-15 | 0.990 | 3,884,000 | +0 | 0.24% | 3,845,160 |
| 2024-02-16 | 2024-02-14 | 1.000 | 3,884,000 | +0 | 0.24% | 3,884,000 |
| 2024-02-15 | 2024-02-09 | 1.000 | 3,884,000 | +0 | 0.24% | 3,884,000 |
| 2024-02-14 | 2024-02-07 | 1.000 | 3,884,000 | +0 | 0.24% | 3,884,000 |
| 2024-02-08 | 2024-02-06 | 1.000 | 3,884,000 | +0 | 0.24% | 3,884,000 |
| 2024-02-07 | 2024-02-05 | 1.000 | 3,884,000 | +0 | 0.24% | 3,884,000 |
| 2024-02-06 | 2024-02-02 | 1.000 | 3,884,000 | +0 | 0.24% | 3,884,000 |
| 2024-02-05 | 2024-02-01 | 1.000 | 3,884,000 | +0 | 0.24% | 3,884,000 |
| 2024-02-02 | 2024-01-31 | 1.000 | 3,884,000 | +0 | 0.24% | 3,884,000 |
| 2024-02-01 | 2024-01-30 | 1.000 | 3,884,000 | +0 | 0.24% | 3,884,000 |
| 2024-01-31 | 2024-01-29 | 1.020 | 3,884,000 | +0 | 0.24% | 3,961,680 |
| 2024-01-30 | 2024-01-26 | 1.140 | 3,884,000 | +0 | 0.24% | 4,427,760 |
| 2024-01-29 | 2024-01-25 | 1.140 | 3,884,000 | +0 | 0.24% | 4,427,760 |
| 2024-01-26 | 2024-01-24 | 1.150 | 3,884,000 | +0 | 0.24% | 4,466,600 |
| 2024-01-25 | 2024-01-23 | 1.140 | 3,884,000 | +0 | 0.24% | 4,427,760 |
| 2024-01-24 | 2024-01-22 | 1.140 | 3,884,000 | +0 | 0.24% | 4,427,760 |
| 2024-01-23 | 2024-01-19 | 1.010 | 3,884,000 | +0 | 0.24% | 3,922,840 |
| 2024-01-22 | 2024-01-18 | 1.010 | 3,884,000 | +0 | 0.24% | 3,922,840 |
| 2024-01-19 | 2024-01-17 | 1.020 | 3,884,000 | +0 | 0.24% | 3,961,680 |
| 2024-01-18 | 2024-01-16 | 1.050 | 3,884,000 | +0 | 0.24% | 4,078,200 |
| 2024-01-17 | 2024-01-15 | 1.050 | 3,884,000 | +0 | 0.24% | 4,078,200 |
| 2024-01-16 | 2024-01-12 | 1.050 | 3,884,000 | +0 | 0.24% | 4,078,200 |
| 2024-01-15 | 2024-01-11 | 1.050 | 3,884,000 | +0 | 0.24% | 4,078,200 |
| 2024-01-12 | 2024-01-10 | 1.050 | 3,884,000 | +0 | 0.24% | 4,078,200 |
| 2024-01-11 | 2024-01-09 | 1.050 | 3,884,000 | +0 | 0.24% | 4,078,200 |
| 2024-01-10 | 2024-01-08 | 1.020 | 3,884,000 | +0 | 0.24% | 3,961,680 |
| 2024-01-09 | 2024-01-05 | 1.050 | 3,884,000 | +0 | 0.24% | 4,078,200 |
| 2024-01-08 | 2024-01-04 | 1.050 | 3,884,000 | +0 | 0.24% | 4,078,200 |
| 2024-01-05 | 2024-01-03 | 1.050 | 3,884,000 | +0 | 0.24% | 4,078,200 |
| 2024-01-04 | 2024-01-02 | 1.050 | 3,884,000 | +0 | 0.24% | 4,078,200 |
| 2024-01-03 | 2023-12-29 | 1.030 | 3,884,000 | +0 | 0.24% | 4,000,520 |
| 2024-01-02 | 2023-12-28 | 1.030 | 3,884,000 | +0 | 0.24% | 4,000,520 |
| 2023-12-29 | 2023-12-27 | 1.030 | 3,884,000 | +0 | 0.24% | 4,000,520 |
| 2023-12-28 | 2023-12-22 | 1.030 | 3,884,000 | +0 | 0.24% | 4,000,520 |
| 2023-12-27 | 2023-12-21 | 1.030 | 3,884,000 | +0 | 0.24% | 4,000,520 |
| 2023-12-22 | 2023-12-20 | 1.060 | 3,884,000 | +0 | 0.24% | 4,117,040 |
| 2023-12-21 | 2023-12-19 | 1.030 | 3,884,000 | +0 | 0.24% | 4,000,520 |
| 2023-12-20 | 2023-12-18 | 1.030 | 3,884,000 | +0 | 0.24% | 4,000,520 |
| 2023-12-19 | 2023-12-15 | 1.060 | 3,884,000 | +0 | 0.24% | 4,117,040 |
| 2023-12-18 | 2023-12-14 | 1.130 | 3,884,000 | +0 | 0.24% | 4,388,920 |
| 2023-12-15 | 2023-12-13 | 1.120 | 3,884,000 | +0 | 0.24% | 4,350,080 |
| 2023-12-14 | 2023-12-12 | 1.100 | 3,884,000 | +0 | 0.24% | 4,272,400 |
| 2023-12-13 | 2023-12-11 | 1.150 | 3,884,000 | +0 | 0.24% | 4,466,600 |
| 2023-12-12 | 2023-12-08 | 1.110 | 3,884,000 | +0 | 0.24% | 4,311,240 |
| 2023-12-11 | 2023-12-07 | 1.110 | 3,884,000 | +0 | 0.24% | 4,311,240 |
| 2023-12-08 | 2023-12-06 | 1.160 | 3,884,000 | +0 | 0.24% | 4,505,440 |
| 2023-12-07 | 2023-12-05 | 1.160 | 3,884,000 | +0 | 0.24% | 4,505,440 |
| 2023-12-06 | 2023-12-04 | 1.160 | 3,884,000 | +0 | 0.24% | 4,505,440 |
| 2023-12-05 | 2023-12-01 | 1.160 | 3,884,000 | +0 | 0.24% | 4,505,440 |
| 2023-12-04 | 2023-11-30 | 1.160 | 3,884,000 | +0 | 0.24% | 4,505,440 |
| 2023-12-01 | 2023-11-29 | 1.160 | 3,884,000 | +0 | 0.24% | 4,505,440 |
| 2023-11-30 | 2023-11-28 | 1.160 | 3,884,000 | +0 | 0.24% | 4,505,440 |
| 2023-11-29 | 2023-11-27 | 1.160 | 3,884,000 | +0 | 0.24% | 4,505,440 |
| 2023-11-28 | 2023-11-24 | 1.160 | 3,884,000 | +0 | 0.24% | 4,505,440 |
| 2023-11-27 | 2023-11-23 | 1.160 | 3,884,000 | +0 | 0.24% | 4,505,440 |
| 2023-11-24 | 2023-11-22 | 1.150 | 3,884,000 | +0 | 0.24% | 4,466,600 |
| 2023-11-23 | 2023-11-21 | 1.150 | 3,884,000 | +0 | 0.24% | 4,466,600 |
| 2023-11-22 | 2023-11-20 | 1.150 | 3,884,000 | +0 | 0.24% | 4,466,600 |
| 2023-11-21 | 2023-11-17 | 1.150 | 3,884,000 | +0 | 0.24% | 4,466,600 |
| 2023-11-20 | 2023-11-16 | 1.160 | 3,884,000 | +0 | 0.24% | 4,505,440 |
| 2023-11-17 | 2023-11-15 | 1.160 | 3,884,000 | +0 | 0.24% | 4,505,440 |
| 2023-11-16 | 2023-11-14 | 1.150 | 3,884,000 | +0 | 0.24% | 4,466,600 |
| 2023-11-15 | 2023-11-13 | 1.150 | 3,884,000 | +0 | 0.24% | 4,466,600 |
| 2023-11-14 | 2023-11-10 | 1.150 | 3,884,000 | +0 | 0.24% | 4,466,600 |
| 2023-11-13 | 2023-11-09 | 1.150 | 3,884,000 | +0 | 0.24% | 4,466,600 |
| 2023-11-10 | 2023-11-08 | 1.150 | 3,884,000 | +0 | 0.24% | 4,466,600 |
| 2023-11-09 | 2023-11-07 | 1.150 | 3,884,000 | +0 | 0.24% | 4,466,600 |
| 2023-11-08 | 2023-11-06 | 1.160 | 3,884,000 | +0 | 0.24% | 4,505,440 |
| 2023-11-07 | 2023-11-03 | 1.160 | 3,884,000 | +0 | 0.24% | 4,505,440 |
| 2023-11-06 | 2023-11-02 | 1.160 | 3,884,000 | +0 | 0.24% | 4,505,440 |
| 2023-11-03 | 2023-11-01 | 1.150 | 3,884,000 | +0 | 0.24% | 4,466,600 |
| 2023-11-02 | 2023-10-31 | 1.150 | 3,884,000 | +0 | 0.24% | 4,466,600 |
| 2023-11-01 | 2023-10-30 | 1.150 | 3,884,000 | +0 | 0.24% | 4,466,600 |
| 2023-10-31 | 2023-10-27 | 1.150 | 3,884,000 | +0 | 0.24% | 4,466,600 |
| 2023-10-30 | 2023-10-26 | 1.150 | 3,884,000 | +0 | 0.24% | 4,466,600 |
| 2023-10-27 | 2023-10-25 | 1.150 | 3,884,000 | +0 | 0.24% | 4,466,600 |
| 2023-10-26 | 2023-10-24 | 1.150 | 3,884,000 | +0 | 0.24% | 4,466,600 |
| 2023-10-25 | 2023-10-20 | 1.150 | 3,884,000 | +0 | 0.24% | 4,466,600 |
| 2023-10-24 | 2023-10-19 | 1.160 | 3,884,000 | +0 | 0.24% | 4,505,440 |
| 2023-10-20 | 2023-10-18 | 1.160 | 3,884,000 | +0 | 0.24% | 4,505,440 |
| 2023-10-19 | 2023-10-17 | 1.150 | 3,884,000 | +0 | 0.24% | 4,466,600 |
| 2023-10-18 | 2023-10-16 | 1.160 | 3,884,000 | +0 | 0.24% | 4,505,440 |
| 2023-10-17 | 2023-10-13 | 1.160 | 3,884,000 | +0 | 0.24% | 4,505,440 |
| 2023-10-16 | 2023-10-12 | 1.160 | 3,884,000 | +0 | 0.24% | 4,505,440 |
| 2023-10-13 | 2023-10-11 | 1.160 | 3,884,000 | +0 | 0.24% | 4,505,440 |
| 2023-10-12 | 2023-10-10 | 1.160 | 3,884,000 | +0 | 0.24% | 4,505,440 |
| 2023-10-11 | 2023-10-09 | 1.150 | 3,884,000 | +0 | 0.24% | 4,466,600 |
| 2023-10-10 | 2023-10-06 | 1.160 | 3,884,000 | +0 | 0.24% | 4,505,440 |
| 2023-10-09 | 2023-10-05 | 1.160 | 3,884,000 | +0 | 0.24% | 4,505,440 |
| 2023-10-06 | 2023-10-04 | 1.160 | 3,884,000 | +0 | 0.24% | 4,505,440 |
| 2023-10-05 | 2023-10-03 | 1.160 | 3,884,000 | +0 | 0.24% | 4,505,440 |
| 2023-10-04 | 2023-09-29 | 1.170 | 3,884,000 | +0 | 0.24% | 4,544,280 |
| 2023-10-03 | 2023-09-28 | 1.180 | 3,884,000 | +0 | 0.24% | 4,583,120 |
| 2023-09-29 | 2023-09-27 | 1.180 | 3,884,000 | +0 | 0.24% | 4,583,120 |
| 2023-09-28 | 2023-09-26 | 1.200 | 3,884,000 | +0 | 0.24% | 4,660,800 |
| 2023-09-27 | 2023-09-25 | 1.220 | 3,884,000 | +0 | 0.24% | 4,738,480 |
| 2023-09-26 | 2023-09-22 | 1.220 | 3,884,000 | +0 | 0.24% | 4,738,480 |
| 2023-09-25 | 2023-09-21 | 1.230 | 3,884,000 | +0 | 0.24% | 4,777,320 |
| 2023-09-22 | 2023-09-20 | 1.290 | 3,884,000 | +0 | 0.24% | 5,010,360 |
| 2023-09-21 | 2023-09-19 | 1.290 | 3,884,000 | +0 | 0.24% | 5,010,360 |
| 2023-09-20 | 2023-09-18 | 1.290 | 3,884,000 | +0 | 0.24% | 5,010,360 |
| 2023-09-19 | 2023-09-15 | 1.290 | 3,884,000 | +0 | 0.24% | 5,010,360 |
| 2023-09-18 | 2023-09-14 | 1.290 | 3,884,000 | +0 | 0.24% | 5,010,360 |
| 2023-09-15 | 2023-09-13 | 1.290 | 3,884,000 | +0 | 0.24% | 5,010,360 |
| 2023-09-14 | 2023-09-12 | 1.250 | 3,884,000 | +0 | 0.24% | 4,855,000 |
| 2023-09-13 | 2023-09-11 | 1.300 | 3,884,000 | +0 | 0.24% | 5,049,200 |
| 2023-09-12 | 2023-09-07 | 1.300 | 3,884,000 | +0 | 0.24% | 5,049,200 |
| 2023-09-11 | 2023-09-06 | 1.300 | 3,884,000 | +0 | 0.24% | 5,049,200 |
| 2023-09-07 | 2023-09-05 | 1.280 | 3,884,000 | +0 | 0.24% | 4,971,520 |
| 2023-09-06 | 2023-09-04 | 1.280 | 3,884,000 | +0 | 0.24% | 4,971,520 |
| 2023-09-05 | 2023-08-31 | 1.250 | 3,884,000 | +0 | 0.24% | 4,855,000 |
| 2023-09-04 | 2023-08-30 | 1.250 | 3,884,000 | +0 | 0.24% | 4,855,000 |
| 2023-08-31 | 2023-08-29 | 1.280 | 3,884,000 | +0 | 0.24% | 4,971,520 |
| 2023-08-30 | 2023-08-28 | 1.200 | 3,884,000 | +0 | 0.24% | 4,660,800 |
| 2023-08-29 | 2023-08-25 | 1.200 | 3,884,000 | +0 | 0.24% | 4,660,800 |
| 2023-08-28 | 2023-08-24 | 1.200 | 3,884,000 | +0 | 0.24% | 4,660,800 |
| 2023-08-25 | 2023-08-23 | 1.200 | 3,884,000 | +0 | 0.24% | 4,660,800 |
| 2023-08-24 | 2023-08-22 | 1.200 | 3,884,000 | +0 | 0.24% | 4,660,800 |
| 2023-08-23 | 2023-08-21 | 1.200 | 3,884,000 | +0 | 0.24% | 4,660,800 |
| 2023-08-22 | 2023-08-18 | 1.210 | 3,884,000 | +0 | 0.24% | 4,699,640 |
| 2023-08-21 | 2023-08-17 | 1.210 | 3,884,000 | +0 | 0.24% | 4,699,640 |
| 2023-08-18 | 2023-08-16 | 1.210 | 3,884,000 | +0 | 0.24% | 4,699,640 |
| 2023-08-17 | 2023-08-15 | 1.210 | 3,884,000 | +0 | 0.24% | 4,699,640 |
| 2023-08-16 | 2023-08-14 | 1.210 | 3,884,000 | +0 | 0.24% | 4,699,640 |
| 2023-08-15 | 2023-08-11 | 1.210 | 3,884,000 | +0 | 0.24% | 4,699,640 |
| 2023-08-14 | 2023-08-10 | 1.210 | 3,884,000 | +0 | 0.24% | 4,699,640 |
| 2023-08-11 | 2023-08-09 | 1.210 | 3,884,000 | +0 | 0.24% | 4,699,640 |
| 2023-08-10 | 2023-08-08 | 1.210 | 3,884,000 | +0 | 0.24% | 4,699,640 |
| 2023-08-09 | 2023-08-07 | 1.210 | 3,884,000 | +0 | 0.24% | 4,699,640 |
| 2023-08-08 | 2023-08-04 | 1.210 | 3,884,000 | +0 | 0.24% | 4,699,640 |
| 2023-08-07 | 2023-08-03 | 1.210 | 3,884,000 | +0 | 0.24% | 4,699,640 |
| 2023-08-04 | 2023-08-02 | 1.210 | 3,884,000 | +0 | 0.24% | 4,699,640 |
| 2023-08-03 | 2023-08-01 | 1.210 | 3,884,000 | +0 | 0.24% | 4,699,640 |
| 2023-08-02 | 2023-07-31 | 1.220 | 3,884,000 | +0 | 0.24% | 4,738,480 |
| 2023-08-01 | 2023-07-28 | 1.210 | 3,884,000 | +0 | 0.24% | 4,699,640 |
| 2023-07-31 | 2023-07-27 | 1.210 | 3,884,000 | +0 | 0.24% | 4,699,640 |
| 2023-07-28 | 2023-07-26 | 1.210 | 3,884,000 | +0 | 0.24% | 4,699,640 |
| 2023-07-27 | 2023-07-25 | 1.210 | 3,884,000 | +0 | 0.24% | 4,699,640 |
| 2023-07-26 | 2023-07-24 | 1.210 | 3,884,000 | +0 | 0.24% | 4,699,640 |
| 2023-07-25 | 2023-07-21 | 1.210 | 3,884,000 | +0 | 0.24% | 4,699,640 |
| 2023-07-24 | 2023-07-20 | 1.210 | 3,884,000 | +0 | 0.24% | 4,699,640 |
| 2023-07-21 | 2023-07-19 | 1.210 | 3,884,000 | +0 | 0.24% | 4,699,640 |
| 2023-07-20 | 2023-07-18 | 1.200 | 3,884,000 | +0 | 0.24% | 4,660,800 |
| 2023-07-19 | 2023-07-14 | 1.200 | 3,884,000 | +0 | 0.24% | 4,660,800 |
| 2023-07-18 | 2023-07-13 | 1.200 | 3,884,000 | +0 | 0.24% | 4,660,800 |
| 2023-07-14 | 2023-07-12 | 1.220 | 3,884,000 | +0 | 0.24% | 4,738,480 |
| 2023-07-13 | 2023-07-11 | 1.220 | 3,884,000 | +0 | 0.24% | 4,738,480 |
| 2023-07-12 | 2023-07-10 | 1.200 | 3,884,000 | +0 | 0.24% | 4,660,800 |
| 2023-07-11 | 2023-07-07 | 1.200 | 3,884,000 | +0 | 0.24% | 4,660,800 |
| 2023-07-10 | 2023-07-06 | 1.200 | 3,884,000 | +0 | 0.24% | 4,660,800 |
| 2023-07-07 | 2023-07-05 | 1.200 | 3,884,000 | +0 | 0.24% | 4,660,800 |
| 2023-07-06 | 2023-07-04 | 1.200 | 3,884,000 | +0 | 0.24% | 4,660,800 |
| 2023-07-05 | 2023-07-03 | 1.200 | 3,884,000 | +0 | 0.24% | 4,660,800 |
| 2023-07-04 | 2023-06-30 | 1.200 | 3,884,000 | +0 | 0.24% | 4,660,800 |
| 2023-07-03 | 2023-06-29 | 1.200 | 3,884,000 | +0 | 0.24% | 4,660,800 |
| 2023-06-30 | 2023-06-28 | 1.200 | 3,884,000 | +0 | 0.24% | 4,660,800 |
| 2023-06-29 | 2023-06-27 | 1.200 | 3,884,000 | +0 | 0.24% | 4,660,800 |
| 2023-06-28 | 2023-06-26 | 1.200 | 3,884,000 | +0 | 0.24% | 4,660,800 |
| 2023-06-27 | 2023-06-23 | 1.200 | 3,884,000 | +0 | 0.24% | 4,660,800 |
| 2023-06-26 | 2023-06-21 | 1.200 | 3,884,000 | +0 | 0.24% | 4,660,800 |
| 2023-06-23 | 2023-06-20 | 1.200 | 3,884,000 | +0 | 0.24% | 4,660,800 |
| 2023-06-21 | 2023-06-19 | 1.230 | 3,884,000 | +0 | 0.24% | 4,777,320 |
| 2023-06-20 | 2023-06-16 | 1.230 | 3,884,000 | +0 | 0.24% | 4,777,320 |
| 2023-06-19 | 2023-06-15 | 1.230 | 3,884,000 | +0 | 0.24% | 4,777,320 |
| 2023-06-16 | 2023-06-14 | 1.230 | 3,884,000 | +0 | 0.24% | 4,777,320 |
| 2023-06-15 | 2023-06-13 | 1.230 | 3,884,000 | +0 | 0.24% | 4,777,320 |
| 2023-06-14 | 2023-06-12 | 1.230 | 3,884,000 | +0 | 0.24% | 4,777,320 |
| 2023-06-13 | 2023-06-09 | 1.230 | 3,884,000 | +0 | 0.24% | 4,777,320 |
| 2023-06-12 | 2023-06-08 | 1.230 | 3,884,000 | +0 | 0.24% | 4,777,320 |
| 2023-06-09 | 2023-06-07 | 1.270 | 3,884,000 | +0 | 0.24% | 4,932,680 |
| 2023-06-08 | 2023-06-06 | 1.280 | 3,884,000 | +0 | 0.24% | 4,971,520 |
| 2023-06-07 | 2023-06-05 | 1.280 | 3,884,000 | +0 | 0.24% | 4,971,520 |
| 2023-06-06 | 2023-06-02 | 1.280 | 3,884,000 | +0 | 0.24% | 4,971,520 |
| 2023-06-05 | 2023-06-01 | 1.230 | 3,884,000 | +0 | 0.24% | 4,777,320 |
| 2023-06-02 | 2023-05-31 | 1.230 | 3,884,000 | +0 | 0.24% | 4,777,320 |
| 2023-06-01 | 2023-05-30 | 1.250 | 3,884,000 | +0 | 0.24% | 4,855,000 |
| 2023-05-31 | 2023-05-29 | 1.240 | 3,884,000 | +0 | 0.24% | 4,816,160 |
| 2023-05-30 | 2023-05-25 | 1.240 | 3,884,000 | +0 | 0.24% | 4,816,160 |
| 2023-05-29 | 2023-05-24 | 1.240 | 3,884,000 | +0 | 0.24% | 4,816,160 |
| 2023-05-25 | 2023-05-23 | 1.240 | 3,884,000 | +0 | 0.24% | 4,816,160 |
| 2023-05-24 | 2023-05-22 | 1.240 | 3,884,000 | +0 | 0.24% | 4,816,160 |
| 2023-05-23 | 2023-05-19 | 1.240 | 3,884,000 | +0 | 0.24% | 4,816,160 |
| 2023-05-22 | 2023-05-18 | 1.240 | 3,884,000 | +0 | 0.24% | 4,816,160 |
| 2023-05-19 | 2023-05-17 | 1.250 | 3,884,000 | +0 | 0.24% | 4,855,000 |
| 2023-05-18 | 2023-05-16 | 1.270 | 3,884,000 | +0 | 0.24% | 4,932,680 |
| 2023-05-17 | 2023-05-15 | 1.270 | 3,884,000 | +0 | 0.24% | 4,932,680 |
| 2023-05-16 | 2023-05-12 | 1.270 | 3,884,000 | +0 | 0.24% | 4,932,680 |
| 2023-05-15 | 2023-05-11 | 1.270 | 3,884,000 | +0 | 0.24% | 4,932,680 |
| 2023-05-12 | 2023-05-10 | 1.270 | 3,884,000 | +0 | 0.24% | 4,932,680 |
| 2023-05-11 | 2023-05-09 | 1.270 | 3,884,000 | +0 | 0.24% | 4,932,680 |
| 2023-05-10 | 2023-05-08 | 1.270 | 3,884,000 | +0 | 0.24% | 4,932,680 |
| 2023-05-09 | 2023-05-05 | 1.270 | 3,884,000 | +0 | 0.24% | 4,932,680 |
| 2023-05-08 | 2023-05-04 | 1.270 | 3,884,000 | +0 | 0.24% | 4,932,680 |
| 2023-05-05 | 2023-05-03 | 1.270 | 3,884,000 | +0 | 0.24% | 4,932,680 |
| 2023-05-04 | 2023-05-02 | 1.270 | 3,884,000 | +0 | 0.24% | 4,932,680 |
| 2023-05-03 | 2023-04-28 | 1.280 | 3,884,000 | +0 | 0.24% | 4,971,520 |
| 2023-05-02 | 2023-04-27 | 1.280 | 3,884,000 | +0 | 0.24% | 4,971,520 |
| 2023-04-28 | 2023-04-26 | 1.280 | 3,884,000 | +0 | 0.24% | 4,971,520 |
| 2023-04-27 | 2023-04-25 | 1.280 | 3,884,000 | +0 | 0.24% | 4,971,520 |
| 2023-04-26 | 2023-04-24 | 1.280 | 3,884,000 | +0 | 0.24% | 4,971,520 |
| 2023-04-25 | 2023-04-21 | 1.280 | 3,884,000 | +0 | 0.24% | 4,971,520 |
| 2023-04-24 | 2023-04-20 | 1.290 | 3,884,000 | +0 | 0.24% | 5,010,360 |
| 2023-04-21 | 2023-04-19 | 1.290 | 3,884,000 | +0 | 0.24% | 5,010,360 |
| 2023-04-20 | 2023-04-18 | 1.280 | 3,884,000 | +0 | 0.24% | 4,971,520 |
| 2023-04-19 | 2023-04-17 | 1.290 | 3,884,000 | +0 | 0.24% | 5,010,360 |
| 2023-04-18 | 2023-04-14 | 1.260 | 3,884,000 | +0 | 0.24% | 4,893,840 |
| 2023-04-17 | 2023-04-13 | 1.260 | 3,884,000 | +0 | 0.24% | 4,893,840 |
| 2023-04-14 | 2023-04-12 | 1.260 | 3,884,000 | +0 | 0.24% | 4,893,840 |
| 2023-04-13 | 2023-04-11 | 1.260 | 3,884,000 | +0 | 0.24% | 4,893,840 |
| 2023-04-12 | 2023-04-06 | 1.260 | 3,884,000 | +0 | 0.24% | 4,893,840 |
| 2023-04-11 | 2023-04-04 | 1.250 | 3,884,000 | +0 | 0.24% | 4,855,000 |
| 2023-04-06 | 2023-04-03 | 1.250 | 3,884,000 | +0 | 0.24% | 4,855,000 |
| 2023-04-04 | 2023-03-31 | 1.250 | 3,884,000 | +0 | 0.24% | 4,855,000 |
| 2023-04-03 | 2023-03-30 | 1.250 | 3,884,000 | +0 | 0.24% | 4,855,000 |
| 2023-03-31 | 2023-03-29 | 1.250 | 3,884,000 | +0 | 0.24% | 4,855,000 |
| 2023-03-30 | 2023-03-28 | 1.160 | 3,884,000 | +0 | 0.24% | 4,505,440 |
| 2023-03-29 | 2023-03-27 | 1.200 | 3,884,000 | +0 | 0.24% | 4,660,800 |
| 2023-03-28 | 2023-03-24 | 1.200 | 3,884,000 | +0 | 0.24% | 4,660,800 |
| 2023-03-27 | 2023-03-23 | 1.250 | 3,884,000 | +0 | 0.24% | 4,855,000 |
| 2023-03-24 | 2023-03-22 | 1.250 | 3,884,000 | +0 | 0.24% | 4,855,000 |
| 2023-03-23 | 2023-03-21 | 1.250 | 3,884,000 | +0 | 0.24% | 4,855,000 |
| 2023-03-22 | 2023-03-20 | 1.250 | 3,884,000 | +0 | 0.24% | 4,855,000 |
| 2023-03-21 | 2023-03-17 | 1.250 | 3,884,000 | +0 | 0.24% | 4,855,000 |
| 2023-03-20 | 2023-03-16 | 1.250 | 3,884,000 | +0 | 0.24% | 4,855,000 |
| 2023-03-17 | 2023-03-15 | 1.250 | 3,884,000 | +0 | 0.24% | 4,855,000 |
| 2023-03-16 | 2023-03-14 | 1.250 | 3,884,000 | +0 | 0.24% | 4,855,000 |
| 2023-03-15 | 2023-03-13 | 1.250 | 3,884,000 | +0 | 0.24% | 4,855,000 |
| 2023-03-14 | 2023-03-10 | 1.250 | 3,884,000 | +0 | 0.24% | 4,855,000 |
| 2023-03-13 | 2023-03-09 | 1.250 | 3,884,000 | +0 | 0.24% | 4,855,000 |
| 2023-03-10 | 2023-03-08 | 1.250 | 3,884,000 | +0 | 0.24% | 4,855,000 |
| 2023-03-09 | 2023-03-07 | 1.250 | 3,884,000 | +0 | 0.24% | 4,855,000 |
| 2023-03-08 | 2023-03-06 | 1.250 | 3,884,000 | +0 | 0.24% | 4,855,000 |
| 2023-03-07 | 2023-03-03 | 1.260 | 3,884,000 | +0 | 0.24% | 4,893,840 |
| 2023-03-06 | 2023-03-02 | 1.260 | 3,884,000 | +0 | 0.24% | 4,893,840 |
| 2023-03-03 | 2023-03-01 | 1.300 | 3,884,000 | +0 | 0.24% | 5,049,200 |
| 2023-03-02 | 2023-02-28 | 1.200 | 3,884,000 | +0 | 0.24% | 4,660,800 |
| 2023-03-01 | 2023-02-27 | 1.230 | 3,884,000 | +0 | 0.24% | 4,777,320 |
| 2023-02-28 | 2023-02-24 | 1.230 | 3,884,000 | +0 | 0.24% | 4,777,320 |
| 2023-02-27 | 2023-02-23 | 1.300 | 3,884,000 | +0 | 0.24% | 5,049,200 |
| 2023-02-24 | 2023-02-22 | 1.310 | 3,884,000 | +0 | 0.24% | 5,088,040 |
| 2023-02-23 | 2023-02-21 | 1.340 | 3,884,000 | +0 | 0.24% | 5,204,560 |
| 2023-02-22 | 2023-02-20 | 1.350 | 3,884,000 | +0 | 0.24% | 5,243,400 |
| 2023-02-21 | 2023-02-17 | 1.350 | 3,884,000 | +0 | 0.24% | 5,243,400 |
| 2023-02-20 | 2023-02-16 | 1.350 | 3,884,000 | +0 | 0.24% | 5,243,400 |
| 2023-02-17 | 2023-02-15 | 1.350 | 3,884,000 | +0 | 0.24% | 5,243,400 |
| 2023-02-16 | 2023-02-14 | 1.350 | 3,884,000 | +0 | 0.24% | 5,243,400 |
| 2023-02-15 | 2023-02-13 | 1.350 | 3,884,000 | +0 | 0.24% | 5,243,400 |
| 2023-02-14 | 2023-02-10 | 1.370 | 3,884,000 | +0 | 0.24% | 5,321,080 |
| 2023-02-13 | 2023-02-09 | 1.370 | 3,884,000 | +0 | 0.24% | 5,321,080 |
| 2023-02-10 | 2023-02-08 | 1.370 | 3,884,000 | +0 | 0.24% | 5,321,080 |
| 2023-02-09 | 2023-02-07 | 1.370 | 3,884,000 | +0 | 0.24% | 5,321,080 |
| 2023-02-08 | 2023-02-06 | 1.370 | 3,884,000 | +0 | 0.24% | 5,321,080 |
| 2023-02-07 | 2023-02-03 | 1.370 | 3,884,000 | +0 | 0.24% | 5,321,080 |
| 2023-02-06 | 2023-02-02 | 1.370 | 3,884,000 | +0 | 0.24% | 5,321,080 |
| 2023-02-03 | 2023-02-01 | 1.360 | 3,884,000 | +0 | 0.24% | 5,282,240 |
| 2023-02-02 | 2023-01-31 | 1.360 | 3,884,000 | +0 | 0.24% | 5,282,240 |
| 2023-02-01 | 2023-01-30 | 1.360 | 3,884,000 | +0 | 0.24% | 5,282,240 |
| 2023-01-31 | 2023-01-27 | 1.430 | 3,884,000 | +0 | 0.24% | 5,554,120 |
| 2023-01-30 | 2023-01-26 | 1.470 | 3,884,000 | +0 | 0.24% | 5,709,480 |
| 2023-01-27 | 2023-01-20 | 1.430 | 3,884,000 | +0 | 0.24% | 5,554,120 |
| 2023-01-26 | 2023-01-19 | 1.400 | 3,884,000 | +0 | 0.24% | 5,437,600 |
| 2023-01-20 | 2023-01-18 | 1.360 | 3,884,000 | +0 | 0.24% | 5,282,240 |
| 2023-01-19 | 2023-01-17 | 1.360 | 3,884,000 | +0 | 0.24% | 5,282,240 |
| 2023-01-18 | 2023-01-16 | 1.360 | 3,884,000 | +0 | 0.24% | 5,282,240 |
| 2023-01-17 | 2023-01-13 | 1.300 | 3,884,000 | +0 | 0.24% | 5,049,200 |
| 2023-01-16 | 2023-01-12 | 1.260 | 3,884,000 | +0 | 0.24% | 4,893,840 |
| 2023-01-13 | 2023-01-11 | 1.260 | 3,884,000 | +0 | 0.24% | 4,893,840 |
| 2023-01-12 | 2023-01-10 | 1.260 | 3,884,000 | +0 | 0.24% | 4,893,840 |
| 2023-01-11 | 2023-01-09 | 1.250 | 3,884,000 | +0 | 0.24% | 4,855,000 |
| 2023-01-10 | 2023-01-06 | 1.250 | 3,884,000 | +0 | 0.24% | 4,855,000 |
| 2023-01-09 | 2023-01-05 | 1.250 | 3,884,000 | +0 | 0.24% | 4,855,000 |
| 2023-01-06 | 2023-01-04 | 1.250 | 3,884,000 | +0 | 0.24% | 4,855,000 |
| 2023-01-05 | 2023-01-03 | 1.250 | 3,884,000 | +0 | 0.24% | 4,855,000 |
| 2023-01-04 | 2022-12-30 | 1.240 | 3,884,000 | +0 | 0.24% | 4,816,160 |
| 2023-01-03 | 2022-12-29 | 1.240 | 3,884,000 | +0 | 0.24% | 4,816,160 |
| 2022-12-30 | 2022-12-28 | 1.240 | 3,884,000 | +0 | 0.24% | 4,816,160 |
| 2022-12-29 | 2022-12-23 | 1.250 | 3,884,000 | +0 | 0.24% | 4,855,000 |
| 2022-12-28 | 2022-12-22 | 1.250 | 3,884,000 | +0 | 0.24% | 4,855,000 |
| 2022-12-23 | 2022-12-21 | 1.200 | 3,884,000 | +0 | 0.24% | 4,660,800 |
| 2022-12-22 | 2022-12-20 | 1.200 | 3,884,000 | +0 | 0.24% | 4,660,800 |
| 2022-12-21 | 2022-12-19 | 1.300 | 3,884,000 | +0 | 0.24% | 5,049,200 |
| 2022-12-20 | 2022-12-16 | 1.300 | 3,884,000 | +0 | 0.24% | 5,049,200 |
| 2022-12-19 | 2022-12-15 | 1.300 | 3,884,000 | +0 | 0.24% | 5,049,200 |
| 2022-12-16 | 2022-12-14 | 1.320 | 3,884,000 | +0 | 0.24% | 5,126,880 |
| 2022-12-15 | 2022-12-13 | 1.320 | 3,884,000 | +0 | 0.24% | 5,126,880 |
| 2022-12-14 | 2022-12-12 | 1.310 | 3,884,000 | +0 | 0.24% | 5,088,040 |
| 2022-12-13 | 2022-12-09 | 1.400 | 3,884,000 | +0 | 0.24% | 5,437,600 |
| 2022-12-12 | 2022-12-08 | 1.300 | 3,884,000 | +0 | 0.24% | 5,049,200 |
| 2022-12-09 | 2022-12-07 | 1.300 | 3,884,000 | +0 | 0.24% | 5,049,200 |
| 2022-12-08 | 2022-12-06 | 1.300 | 3,884,000 | +0 | 0.24% | 5,049,200 |
| 2022-12-07 | 2022-12-05 | 1.300 | 3,884,000 | +0 | 0.24% | 5,049,200 |
| 2022-12-06 | 2022-12-02 | 1.300 | 3,884,000 | +0 | 0.24% | 5,049,200 |
| 2022-12-05 | 2022-12-01 | 1.300 | 3,884,000 | +0 | 0.24% | 5,049,200 |
| 2022-12-02 | 2022-11-30 | 1.300 | 3,884,000 | +0 | 0.24% | 5,049,200 |
| 2022-12-01 | 2022-11-29 | 1.300 | 3,884,000 | +0 | 0.24% | 5,049,200 |
| 2022-11-30 | 2022-11-28 | 1.260 | 3,884,000 | +0 | 0.24% | 4,893,840 |
| 2022-11-29 | 2022-11-25 | 1.400 | 3,884,000 | +0 | 0.24% | 5,437,600 |
| 2022-11-28 | 2022-11-24 | 1.430 | 3,884,000 | +0 | 0.24% | 5,554,120 |
| 2022-11-25 | 2022-11-23 | 1.430 | 3,884,000 | +0 | 0.24% | 5,554,120 |
| 2022-11-24 | 2022-11-22 | 1.470 | 3,884,000 | +0 | 0.24% | 5,709,480 |
| 2022-11-23 | 2022-11-21 | 1.500 | 3,884,000 | +0 | 0.24% | 5,826,000 |
| 2022-11-22 | 2022-11-18 | 1.500 | 3,884,000 | +0 | 0.24% | 5,826,000 |
| 2022-11-21 | 2022-11-17 | 1.500 | 3,884,000 | +0 | 0.24% | 5,826,000 |
| 2022-11-18 | 2022-11-16 | 1.500 | 3,884,000 | +0 | 0.24% | 5,826,000 |
| 2022-11-17 | 2022-11-15 | 1.500 | 3,884,000 | +0 | 0.24% | 5,826,000 |
| 2022-11-16 | 2022-11-14 | 1.670 | 3,884,000 | +0 | 0.24% | 6,486,280 |
| 2022-11-15 | 2022-11-11 | 1.440 | 3,884,000 | +0 | 0.24% | 5,592,960 |
| 2022-11-14 | 2022-11-10 | 1.300 | 3,884,000 | +0 | 0.24% | 5,049,200 |
| 2022-11-11 | 2022-11-09 | 1.300 | 3,884,000 | +0 | 0.24% | 5,049,200 |
| 2022-11-10 | 2022-11-08 | 1.300 | 3,884,000 | +0 | 0.24% | 5,049,200 |
| 2022-11-09 | 2022-11-07 | 1.300 | 3,884,000 | +0 | 0.24% | 5,049,200 |
| 2022-11-08 | 2022-11-04 | 1.300 | 3,884,000 | +0 | 0.24% | 5,049,200 |
| 2022-11-07 | 2022-11-03 | 1.260 | 3,884,000 | +0 | 0.24% | 4,893,840 |
| 2022-11-04 | 2022-11-02 | 1.280 | 3,884,000 | +0 | 0.24% | 4,971,520 |
| 2022-11-03 | 2022-11-01 | 1.180 | 3,884,000 | +0 | 0.24% | 4,583,120 |
| 2022-11-02 | 2022-10-31 | 1.300 | 3,884,000 | +0 | 0.24% | 5,049,200 |
| 2022-11-01 | 2022-10-28 | 1.300 | 3,884,000 | +0 | 0.24% | 5,049,200 |
| 2022-10-31 | 2022-10-27 | 1.200 | 3,884,000 | +0 | 0.24% | 4,660,800 |
| 2022-10-28 | 2022-10-26 | 1.300 | 3,884,000 | +0 | 0.24% | 5,049,200 |
| 2022-10-27 | 2022-10-25 | 1.300 | 3,884,000 | +0 | 0.24% | 5,049,200 |
| 2022-10-26 | 2022-10-24 | 1.300 | 3,884,000 | +0 | 0.24% | 5,049,200 |
| 2022-10-25 | 2022-10-21 | 1.300 | 3,884,000 | +0 | 0.24% | 5,049,200 |
| 2022-10-24 | 2022-10-20 | 1.300 | 3,884,000 | +0 | 0.24% | 5,049,200 |
| 2022-10-21 | 2022-10-19 | 1.300 | 3,884,000 | +0 | 0.24% | 5,049,200 |
| 2022-10-20 | 2022-10-18 | 1.300 | 3,884,000 | +0 | 0.24% | 5,049,200 |
| 2022-10-19 | 2022-10-17 | 1.300 | 3,884,000 | +0 | 0.24% | 5,049,200 |
| 2022-10-18 | 2022-10-14 | 1.300 | 3,884,000 | +0 | 0.24% | 5,049,200 |
| 2022-10-17 | 2022-10-13 | 1.330 | 3,884,000 | +0 | 0.24% | 5,165,720 |
| 2022-10-14 | 2022-10-12 | 1.290 | 3,884,000 | +0 | 0.24% | 5,010,360 |
| 2022-10-13 | 2022-10-11 | 1.300 | 3,884,000 | +0 | 0.24% | 5,049,200 |
| 2022-10-12 | 2022-10-10 | 1.350 | 3,884,000 | +0 | 0.24% | 5,243,400 |
| 2022-10-11 | 2022-10-07 | 1.330 | 3,884,000 | +0 | 0.24% | 5,165,720 |
| 2022-10-10 | 2022-10-06 | 1.300 | 3,884,000 | +0 | 0.24% | 5,049,200 |
| 2022-10-07 | 2022-10-05 | 1.380 | 3,884,000 | +0 | 0.24% | 5,359,920 |
| 2022-10-06 | 2022-10-03 | 1.380 | 3,884,000 | +0 | 0.24% | 5,359,920 |
| 2022-10-05 | 2022-09-30 | 1.370 | 3,884,000 | +0 | 0.24% | 5,321,080 |
| 2022-10-03 | 2022-09-29 | 1.390 | 3,884,000 | +0 | 0.24% | 5,398,760 |
| 2022-09-30 | 2022-09-28 | 1.390 | 3,884,000 | +0 | 0.24% | 5,398,760 |
| 2022-09-29 | 2022-09-27 | 1.390 | 3,884,000 | +0 | 0.24% | 5,398,760 |
| 2022-09-28 | 2022-09-26 | 1.390 | 3,884,000 | +0 | 0.24% | 5,398,760 |
| 2022-09-27 | 2022-09-23 | 1.390 | 3,884,000 | +0 | 0.24% | 5,398,760 |
| 2022-09-26 | 2022-09-22 | 1.420 | 3,884,000 | +0 | 0.24% | 5,515,280 |
| 2022-09-23 | 2022-09-21 | 1.420 | 3,884,000 | +0 | 0.24% | 5,515,280 |
| 2022-09-22 | 2022-09-20 | 1.420 | 3,884,000 | +0 | 0.24% | 5,515,280 |
| 2022-09-21 | 2022-09-19 | 1.420 | 3,884,000 | +0 | 0.24% | 5,515,280 |
| 2022-09-20 | 2022-09-16 | 1.380 | 3,884,000 | +0 | 0.24% | 5,359,920 |
| 2022-09-19 | 2022-09-15 | 1.420 | 3,884,000 | +0 | 0.24% | 5,515,280 |
| 2022-09-16 | 2022-09-14 | 1.420 | 3,884,000 | +0 | 0.24% | 5,515,280 |
| 2022-09-15 | 2022-09-13 | 1.420 | 3,884,000 | +0 | 0.24% | 5,515,280 |
| 2022-09-14 | 2022-09-09 | 1.420 | 3,884,000 | +0 | 0.24% | 5,515,280 |
| 2022-09-13 | 2022-09-08 | 1.420 | 3,884,000 | +0 | 0.24% | 5,515,280 |
| 2022-09-09 | 2022-09-07 | 1.420 | 3,884,000 | +0 | 0.24% | 5,515,280 |
| 2022-09-08 | 2022-09-06 | 1.420 | 3,884,000 | +0 | 0.24% | 5,515,280 |
| 2022-09-07 | 2022-09-05 | 1.420 | 3,884,000 | +0 | 0.24% | 5,515,280 |
| 2022-09-06 | 2022-09-02 | 1.420 | 3,884,000 | +0 | 0.24% | 5,515,280 |
| 2022-09-05 | 2022-09-01 | 1.420 | 3,884,000 | +0 | 0.24% | 5,515,280 |
| 2022-09-02 | 2022-08-31 | 1.420 | 3,884,000 | +0 | 0.24% | 5,515,280 |
| 2022-09-01 | 2022-08-30 | 1.410 | 3,884,000 | +0 | 0.24% | 5,476,440 |
| 2022-08-31 | 2022-08-29 | 1.420 | 3,884,000 | +0 | 0.24% | 5,515,280 |
| 2022-08-30 | 2022-08-26 | 1.420 | 3,884,000 | +0 | 0.24% | 5,515,280 |
| 2022-08-29 | 2022-08-25 | 1.420 | 3,884,000 | +0 | 0.24% | 5,515,280 |
| 2022-08-26 | 2022-08-24 | 1.420 | 3,884,000 | +0 | 0.24% | 5,515,280 |
| 2022-08-25 | 2022-08-23 | 1.420 | 3,884,000 | +0 | 0.24% | 5,515,280 |
| 2022-08-24 | 2022-08-22 | 1.420 | 3,884,000 | +0 | 0.24% | 5,515,280 |
| 2022-08-23 | 2022-08-19 | 1.410 | 3,884,000 | +0 | 0.24% | 5,476,440 |
| 2022-08-22 | 2022-08-18 | 1.410 | 3,884,000 | +0 | 0.24% | 5,476,440 |
| 2022-08-19 | 2022-08-17 | 1.410 | 3,884,000 | +0 | 0.24% | 5,476,440 |
| 2022-08-18 | 2022-08-16 | 1.420 | 3,884,000 | +0 | 0.24% | 5,515,280 |
| 2022-08-17 | 2022-08-15 | 1.420 | 3,884,000 | +0 | 0.24% | 5,515,280 |
| 2022-08-16 | 2022-08-12 | 1.420 | 3,884,000 | +0 | 0.24% | 5,515,280 |
| 2022-08-15 | 2022-08-11 | 1.420 | 3,884,000 | +0 | 0.24% | 5,515,280 |
| 2022-08-12 | 2022-08-10 | 1.420 | 3,884,000 | +0 | 0.24% | 5,515,280 |
| 2022-08-11 | 2022-08-09 | 1.420 | 3,884,000 | +0 | 0.24% | 5,515,280 |
| 2022-08-10 | 2022-08-08 | 1.420 | 3,884,000 | +0 | 0.24% | 5,515,280 |
| 2022-08-09 | 2022-08-05 | 1.420 | 3,884,000 | +0 | 0.24% | 5,515,280 |
| 2022-08-08 | 2022-08-04 | 1.420 | 3,884,000 | +0 | 0.24% | 5,515,280 |
| 2022-08-05 | 2022-08-03 | 1.400 | 3,884,000 | +0 | 0.24% | 5,437,600 |
| 2022-08-04 | 2022-08-02 | 1.420 | 3,884,000 | +0 | 0.24% | 5,515,280 |
| 2022-08-03 | 2022-08-01 | 1.420 | 3,884,000 | +0 | 0.24% | 5,515,280 |
| 2022-08-02 | 2022-07-29 | 1.450 | 3,884,000 | +0 | 0.24% | 5,631,800 |
| 2022-08-01 | 2022-07-28 | 1.420 | 3,884,000 | +0 | 0.24% | 5,515,280 |
| 2022-07-29 | 2022-07-27 | 1.430 | 3,884,000 | +0 | 0.24% | 5,554,120 |
| 2022-07-28 | 2022-07-26 | 1.430 | 3,884,000 | +0 | 0.24% | 5,554,120 |
| 2022-07-27 | 2022-07-25 | 1.450 | 3,884,000 | +0 | 0.24% | 5,631,800 |
| 2022-07-26 | 2022-07-22 | 1.450 | 3,884,000 | +0 | 0.24% | 5,631,800 |
| 2022-07-25 | 2022-07-21 | 1.530 | 3,884,000 | +0 | 0.24% | 5,942,520 |
| 2022-07-22 | 2022-07-20 | 1.550 | 3,884,000 | +0 | 0.24% | 6,020,200 |
| 2022-07-21 | 2022-07-19 | 1.580 | 3,884,000 | +0 | 0.24% | 6,136,720 |
| 2022-07-20 | 2022-07-18 | 1.580 | 3,884,000 | +0 | 0.24% | 6,136,720 |
| 2022-07-19 | 2022-07-15 | 1.580 | 3,884,000 | +0 | 0.24% | 6,136,720 |
| 2022-07-18 | 2022-07-14 | 1.580 | 3,884,000 | +0 | 0.24% | 6,136,720 |
| 2022-07-15 | 2022-07-13 | 1.590 | 3,884,000 | +0 | 0.24% | 6,175,560 |
| 2022-07-14 | 2022-07-12 | 1.590 | 3,884,000 | +0 | 0.24% | 6,175,560 |
| 2022-07-13 | 2022-07-11 | 1.600 | 3,884,000 | +0 | 0.24% | 6,214,400 |
| 2022-07-12 | 2022-07-08 | 1.600 | 3,884,000 | +0 | 0.24% | 6,214,400 |
| 2022-07-11 | 2022-07-07 | 1.600 | 3,884,000 | +0 | 0.24% | 6,214,400 |
| 2022-07-08 | 2022-07-06 | 1.620 | 3,884,000 | +0 | 0.24% | 6,292,080 |
| 2022-07-07 | 2022-07-05 | 1.620 | 3,884,000 | +1,234,000 | 0.24% | 6,292,080 |
| 2022-06-30 | 2022-06-28 | 1.731 | 2,650,000 | +17,564 | 0.16% | 4,588,412 |
| 2022-06-14 | 2022-06-10 | 1.681 | 2,632,436 | +99,337 | 0.16% | 4,425,500 |
| 2022-06-01 | 2022-05-30 | 1.731 | 2,533,099 | +99,337 | 0.15% | 4,386,000 |
| 2022-05-30 | 2022-05-26 | 1.812 | 2,433,762 | +49,669 | 0.15% | 4,410,001 |
| 2022-05-27 | 2022-05-25 | 1.913 | 2,384,093 | +99,337 | 0.15% | 4,560,000 |
| 2021-09-06 | 2021-09-02 | 3.216 | 2,284,756 | +31,928 | 0.14% | 7,347,680 |
| 2021-09-02 | 2021-08-31 | 3.287 | 2,252,828 | -166,513 | 0.14% | 7,406,001 |
| 2021-08-04 | 2021-08-02 | 3.165 | 2,419,341 | -29,385 | 0.15% | 7,656,999 |
| 2021-06-02 | 2021-05-31 | 3.249 | 2,448,726 | +63,636 | 0.15% | 7,956,775 |
| 2021-03-22 | 2021-03-18 | 3.176 | 2,385,090 | -33,391 | 0.15% | 7,574,999 |
| 2021-03-19 | 2021-03-17 | 3.302 | 2,418,481 | -92,542 | 0.15% | 7,985,248 |
| 2021-03-18 | 2021-03-16 | 3.291 | 2,511,023 | -112,576 | 0.16% | 8,264,480 |
| 2021-01-08 | 2021-01-06 | 3.061 | 2,623,599 | +176,496 | 0.17% | 8,029,999 |
| 2021-01-07 | 2021-01-05 | 3.019 | 2,447,103 | -228,968 | 0.16% | 7,387,201 |
| 2020-11-04 | 2020-11-02 | 3.207 | 2,676,071 | +322,464 | 0.17% | 8,583,299 |
| 2020-09-04 | 2020-09-02 | 3.303 | 2,353,607 | +30,643 | 0.15% | 7,773,578 |
| 2020-08-27 | 2020-08-25 | 3.324 | 2,322,964 | -942 | 0.15% | 7,721,709 |
| 2020-06-01 | 2020-05-28 | 3.539 | 2,323,906 | +71,076 | 0.15% | 8,223,142 |
| 2019-12-09 | 2019-12-05 | 3.539 | 2,252,830 | 0.15% | 7,971,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy