History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.180 724,303,000 +0 44.00% 130,374,540
2025-10-13 2025-10-09 0.174 724,303,000 +0 44.00% 126,028,722
2025-10-10 2025-10-08 0.177 724,303,000 +0 44.00% 128,201,631
2025-10-09 2025-10-06 0.187 724,303,000 +0 44.00% 135,444,661
2025-10-08 2025-10-03 0.180 724,303,000 +0 44.00% 130,374,540
2025-10-06 2025-10-02 0.183 724,303,000 +0 44.00% 132,547,449
2025-10-03 2025-09-30 0.187 724,303,000 -695 44.00% 135,444,661
2025-10-02 2025-09-29 0.189 724,303,695 -1,000 44.00% 136,893,398
2025-09-26 2025-09-24 0.204 724,304,695 -1,000 44.00% 147,758,158
2025-09-19 2025-09-17 0.206 724,305,695 -24,000 44.00% 149,206,973
2025-09-18 2025-09-16 0.208 724,329,695 -74,000 44.00% 150,660,577
2025-09-17 2025-09-15 0.209 724,403,695 -55,000 44.01% 151,400,372
2025-09-16 2025-09-12 0.213 724,458,695 -1,004,000 44.01% 154,309,702
2025-09-15 2025-09-11 0.246 725,462,695 -161,000 44.07% 178,463,823
2025-09-12 2025-09-10 0.290 725,623,695 -766,000 44.08% 210,430,872
2025-09-11 2025-09-09 0.164 726,389,695 -4,000 44.13% 119,127,910
2025-09-03 2025-09-01 0.182 726,393,695 -2,000 44.13% 132,203,652
2025-09-02 2025-08-29 0.184 726,395,695 -1,000 44.13% 133,656,808
2025-09-01 2025-08-28 0.181 726,396,695 -1,000 44.13% 131,477,802
2025-08-29 2025-08-27 0.188 726,397,695 -2,000 44.13% 136,562,767
2025-08-28 2025-08-26 0.190 726,399,695 -1,000 44.13% 138,015,942
2025-08-27 2025-08-25 0.200 726,400,695 -2,000 44.13% 145,280,139
2025-08-26 2025-08-22 0.200 726,402,695 -1,000 44.13% 145,280,539
2025-08-25 2025-08-21 0.237 726,403,695 -1,000 44.13% 172,157,676
2025-08-22 2025-08-20 0.280 726,404,695 -1,000 44.13% 203,393,315
2025-08-21 2025-08-19 0.200 726,405,695 -1,000 44.13% 145,281,139
2025-08-20 2025-08-18 0.210 726,406,695 -1,000 44.13% 152,545,406
2025-08-19 2025-08-15 0.210 726,407,695 -1,000 44.13% 152,545,616
2025-08-12 2025-08-08 0.245 726,408,695 -3,000 44.13% 177,970,130
2025-08-11 2025-08-07 0.255 726,411,695 -9,000 44.13% 185,234,982
2025-07-28 2025-07-24 0.285 726,420,695 -2,000 44.13% 207,029,898
2025-07-14 2025-07-10 0.405 726,422,695 -2,000 44.13% 294,201,191
2025-07-11 2025-07-09 0.450 726,424,695 -1,000 44.13% 326,891,113
2025-07-10 2025-07-08 0.480 726,425,695 -4,000 44.13% 348,684,334
2025-07-09 2025-07-07 0.350 726,429,695 -20,000 44.13% 254,250,393
2025-07-08 2025-07-04 0.455 726,449,695 -12,000 44.13% 330,534,611
2025-06-02 2025-05-29 0.200 726,461,695 -1,000 44.13% 145,292,339
2025-05-27 2025-05-23 0.206 726,462,695 -1,305 44.13% 149,651,315
2024-11-06 2024-11-04 0.350 726,464,000 -1,000 44.13% 254,262,400
2024-10-04 2024-10-02 0.465 726,465,000 -1,000 44.13% 337,806,225
2024-09-23 2024-09-19 0.300 726,466,000 -1,000 44.13% 217,939,800
2024-09-16 2024-09-12 0.270 726,467,000 -1,000 44.13% 196,146,090
2024-09-13 2024-09-11 0.320 726,468,000 -2,000 44.13% 232,469,760
2024-09-11 2024-09-09 0.360 726,470,000 -3,000 44.13% 261,529,200
2024-09-10 2024-09-05 0.400 726,473,000 -1,000 44.13% 290,589,200
2024-09-09 2024-09-04 0.425 726,474,000 -4,000 44.13% 308,751,450
2024-09-04 2024-09-02 0.800 726,478,000 -3,000 44.13% 581,182,400
2024-05-07 2024-05-03 0.980 726,481,000 -1,000 44.13% 711,951,380
2024-03-07 2024-03-05 0.980 726,482,000 -50,000,000 44.13% 711,952,360
2023-12-27 2023-12-21 1.030 776,482,000 -1,000 47.17% 799,776,460
2023-12-20 2023-12-18 1.030 776,483,000 +1,000 47.17% 799,777,490
2023-12-18 2023-12-14 1.130 776,482,000 -30,000,000 47.17% 877,424,660
2023-12-14 2023-12-12 1.100 806,482,000 -1,000 48.99% 887,130,200
2023-12-13 2023-12-11 1.150 806,483,000 -1,000 48.99% 927,455,450
2023-11-27 2023-11-23 1.160 806,484,000 -1,000 48.99% 935,521,440
2023-11-21 2023-11-17 1.150 806,485,000 -1,000 48.99% 927,457,750
2023-11-17 2023-11-15 1.160 806,486,000 -1,000 48.99% 935,523,760
2023-11-09 2023-11-07 1.150 806,487,000 -1,000 48.99% 927,460,050
2023-11-08 2023-11-06 1.160 806,488,000 -1,000 48.99% 935,526,080
2023-11-07 2023-11-03 1.160 806,489,000 -1,000 48.99% 935,527,240
2023-11-03 2023-11-01 1.150 806,490,000 -5,000,000 48.99% 927,463,500
2023-10-26 2023-10-24 1.150 811,490,000 -1,000 49.30% 933,213,500
2023-10-25 2023-10-20 1.150 811,491,000 -1,000 49.30% 933,214,650
2023-10-20 2023-10-18 1.160 811,492,000 -1,000 49.30% 941,330,720
2023-10-13 2023-10-11 1.160 811,493,000 -1,000 49.30% 941,331,880
2023-10-12 2023-10-10 1.160 811,494,000 -1,000 49.30% 941,333,040
2023-10-09 2023-10-05 1.160 811,495,000 -1,000 49.30% 941,334,200
2023-10-05 2023-10-03 1.160 811,496,000 -1,000 49.30% 941,335,360
2023-10-04 2023-09-29 1.170 811,497,000 -1,000 49.30% 949,451,490
2023-09-28 2023-09-26 1.200 811,498,000 -1,000 49.30% 973,797,600
2023-09-25 2023-09-21 1.230 811,499,000 -1,000 49.30% 998,143,770
2023-08-31 2023-08-29 1.280 811,500,000 +75,000 49.30% 1,038,720,000
2023-08-30 2023-08-28 1.200 811,425,000 -230,002,000 49.29% 973,710,000
2023-08-28 2023-08-24 1.200 1,041,427,000 -1,000 63.26% 1,249,712,400
2023-08-03 2023-08-01 1.210 1,041,428,000 -1,000 63.26% 1,260,127,880
2023-08-02 2023-07-31 1.220 1,041,429,000 -2,000 63.26% 1,270,543,380
2023-07-13 2023-07-11 1.220 1,041,431,000 -1,000 63.26% 1,270,545,820
2023-07-12 2023-07-10 1.200 1,041,432,000 -1,000 63.26% 1,249,718,400
2023-06-12 2023-06-08 1.230 1,041,433,000 -1,000 63.26% 1,280,962,590
2023-06-02 2023-05-31 1.230 1,041,434,000 -1,000 63.26% 1,280,963,820
2023-06-01 2023-05-30 1.250 1,041,435,000 -1,000 63.26% 1,301,793,750
2023-05-16 2023-05-12 1.270 1,041,436,000 -1,000 63.26% 1,322,623,720
2023-05-11 2023-05-09 1.270 1,041,437,000 -1,000 63.26% 1,322,624,990
2023-05-05 2023-05-03 1.270 1,041,438,000 -1,000 63.26% 1,322,626,260
2023-05-04 2023-05-02 1.270 1,041,439,000 -1,000 63.26% 1,322,627,530
2023-04-19 2023-04-17 1.290 1,041,440,000 -1,000 63.26% 1,343,457,600
2023-04-04 2023-03-31 1.250 1,041,441,000 -1,000 63.26% 1,301,801,250
2023-03-31 2023-03-29 1.250 1,041,442,000 -1,000 63.26% 1,301,802,500
2023-03-30 2023-03-28 1.160 1,041,443,000 -2,000 63.26% 1,208,073,880
2023-03-13 2023-03-09 1.250 1,041,445,000 -1,000 63.26% 1,301,806,250
2023-03-03 2023-03-01 1.300 1,041,446,000 -3,000 63.26% 1,353,879,800
2023-02-27 2023-02-23 1.300 1,041,449,000 -1,000 63.26% 1,353,883,700
2023-02-20 2023-02-16 1.350 1,041,450,000 -2,000 63.26% 1,405,957,500
2023-02-06 2023-02-02 1.370 1,041,452,000 -1,000 63.27% 1,426,789,240
2023-02-03 2023-02-01 1.360 1,041,453,000 -1,000 63.27% 1,416,376,080
2023-02-02 2023-01-31 1.360 1,041,454,000 -3,000 63.27% 1,416,377,440
2023-02-01 2023-01-30 1.360 1,041,457,000 -1,000 63.27% 1,416,381,520
2023-01-31 2023-01-27 1.430 1,041,458,000 -1,000 63.27% 1,489,284,940
2023-01-30 2023-01-26 1.470 1,041,459,000 -3,000 63.27% 1,530,944,730
2023-01-12 2023-01-10 1.260 1,041,462,000 -12,000 63.27% 1,312,242,120
2022-12-30 2022-12-28 1.240 1,041,474,000 -11,000 63.27% 1,291,427,760
2022-12-22 2022-12-20 1.200 1,041,485,000 -1,000 63.27% 1,249,782,000
2022-12-13 2022-12-09 1.400 1,041,486,000 -1,000 63.27% 1,458,080,400
2022-12-06 2022-12-02 1.300 1,041,487,000 -1,000 63.27% 1,353,933,100
2022-12-01 2022-11-29 1.300 1,041,488,000 -1,000 63.27% 1,353,934,400
2022-11-30 2022-11-28 1.260 1,041,489,000 -1,000 63.27% 1,312,276,140
2022-11-24 2022-11-22 1.470 1,041,490,000 -2,000 63.27% 1,530,990,300
2022-11-16 2022-11-14 1.670 1,041,492,000 -5,000 63.27% 1,739,291,640
2022-11-04 2022-11-02 1.280 1,041,497,000 -1,000 63.27% 1,333,116,160
2022-11-03 2022-11-01 1.180 1,041,498,000 -1,000 63.27% 1,228,967,640
2022-10-14 2022-10-12 1.290 1,041,499,000 -1,000 63.27% 1,343,533,710
2022-10-10 2022-10-06 1.300 1,041,500,000 -186,000 63.27% 1,353,950,000
2022-10-07 2022-10-05 1.380 1,041,686,000 -10,000 63.28% 1,437,526,680
2022-10-06 2022-10-03 1.380 1,041,696,000 -6,000 63.28% 1,437,540,480
2022-10-05 2022-09-30 1.370 1,041,702,000 -2,000 63.28% 1,427,131,740
2022-10-03 2022-09-29 1.390 1,041,704,000 -49,000 63.28% 1,447,968,560
2022-09-30 2022-09-28 1.390 1,041,753,000 -40,024,000 63.28% 1,448,036,670
2022-09-29 2022-09-27 1.390 1,081,777,000 -1,000 65.71% 1,503,670,030
2022-09-28 2022-09-26 1.390 1,081,778,000 -1,000 65.71% 1,503,671,420
2022-09-27 2022-09-23 1.390 1,081,779,000 -108,000 65.71% 1,503,672,810
2022-09-22 2022-09-20 1.420 1,081,887,000 -1,000 65.72% 1,536,279,540
2022-09-20 2022-09-16 1.380 1,081,888,000 -1,000 65.72% 1,493,005,440
2022-09-16 2022-09-14 1.420 1,081,889,000 -1,000 65.72% 1,536,282,380
2022-09-14 2022-09-09 1.420 1,081,890,000 -1,000 65.72% 1,536,283,800
2022-09-08 2022-09-06 1.420 1,081,891,000 -2,000 65.72% 1,536,285,220
2022-09-06 2022-09-02 1.420 1,081,893,000 -1,000 65.72% 1,536,288,060
2022-09-01 2022-08-30 1.410 1,081,894,000 -8,000 65.72% 1,525,470,540
2022-08-25 2022-08-23 1.420 1,081,902,000 -2,000,000 65.72% 1,536,300,840
2022-08-24 2022-08-22 1.420 1,083,902,000 -1,000 65.84% 1,539,140,840
2022-08-22 2022-08-18 1.410 1,083,903,000 -11,000 65.84% 1,528,303,230
2022-08-18 2022-08-16 1.420 1,083,914,000 -1,000 65.84% 1,539,157,880
2022-08-16 2022-08-12 1.420 1,083,915,000 -11,000 65.84% 1,539,159,300
2022-08-12 2022-08-10 1.420 1,083,926,000 -2,000 65.85% 1,539,174,920
2022-08-05 2022-08-03 1.400 1,083,928,000 -1,000 65.85% 1,517,499,200
2022-08-04 2022-08-02 1.420 1,083,929,000 -1,000 65.85% 1,539,179,180
2022-08-03 2022-08-01 1.420 1,083,930,000 -5,000 65.85% 1,539,180,600
2022-08-02 2022-07-29 1.450 1,083,935,000 -9,000 65.85% 1,571,705,750
2022-07-29 2022-07-27 1.430 1,083,944,000 -3,000 65.85% 1,550,039,920
2022-07-28 2022-07-26 1.430 1,083,947,000 -674,000 65.85% 1,550,044,210
2022-07-27 2022-07-25 1.450 1,084,621,000 -1,000 65.89% 1,572,700,450
2022-07-26 2022-07-22 1.450 1,084,622,000 -7,000 65.89% 1,572,701,900
2022-07-22 2022-07-20 1.550 1,084,629,000 -9,000 65.89% 1,681,174,950
2022-07-21 2022-07-19 1.580 1,084,638,000 -1,000 65.89% 1,713,728,040
2022-07-20 2022-07-18 1.580 1,084,639,000 -8,000 65.89% 1,713,729,620
2022-07-19 2022-07-15 1.580 1,084,647,000 -39,000 65.89% 1,713,742,260
2022-07-18 2022-07-14 1.580 1,084,686,000 -49,000 65.89% 1,713,803,880
2022-07-15 2022-07-13 1.590 1,084,735,000 -100,000 65.89% 1,724,728,650
2022-07-14 2022-07-12 1.590 1,084,835,000 -301,000 65.90% 1,724,887,650
2022-07-13 2022-07-11 1.600 1,085,136,000 -534,000 65.92% 1,736,217,600
2022-07-12 2022-07-08 1.600 1,085,670,000 -367,000 65.95% 1,737,072,000
2022-07-11 2022-07-07 1.600 1,086,037,000 -1,250,000 65.97% 1,737,659,200
2022-07-08 2022-07-06 1.620 1,087,287,000 -2,000 66.05% 1,761,404,940
2022-07-07 2022-07-05 1.620 1,087,289,000 -25,000 66.05% 1,761,408,180
2022-07-06 2022-07-04 1.640 1,087,314,000 -507,000 66.05% 1,783,194,960
2022-06-30 2022-06-28 1.731 1,087,821,000 +7,209,976 66.08% 1,883,536,022
2022-06-28 2022-06-24 1.721 1,080,611,024 -11,920 66.08% 1,860,173,911
2022-06-27 2022-06-23 1.711 1,080,622,944 -993 66.08% 1,849,316,100
2022-06-24 2022-06-22 1.762 1,080,623,937 -178,806,977 66.08% 1,903,709,499
2022-06-21 2022-06-17 1.631 1,259,430,914 -15,894 77.02% 2,053,891,080
2022-06-17 2022-06-15 1.681 1,259,446,808 -4,370,837 77.02% 2,117,309,500
2022-06-15 2022-06-13 1.681 1,263,817,645 +993 77.29% 2,124,657,499
2022-06-13 2022-06-09 1.711 1,263,816,652 -993 77.29% 2,162,823,300
2022-06-10 2022-06-08 1.711 1,263,817,645 -3,974 77.29% 2,162,824,999
2022-06-09 2022-06-07 1.822 1,263,821,619 +994 77.29% 2,302,779,740
2022-06-08 2022-06-06 1.772 1,263,820,625 -9,934 77.29% 2,239,165,279
2022-06-07 2022-06-02 1.661 1,263,830,559 +993 77.29% 2,099,233,950
2022-06-06 2022-06-01 1.762 1,263,829,566 +994 77.29% 2,226,458,500
2022-06-02 2022-05-31 1.762 1,263,828,572 +762,909 77.29% 2,226,456,749
2022-05-27 2022-05-25 1.913 1,263,065,663 +347,680,233 77.24% 2,415,836,701
2022-05-04 2022-04-29 2.144 915,385,430 -347,680,233 55.98% 1,962,780,090
2022-05-03 2022-04-28 2.184 1,263,065,663 +298,012 77.24% 2,759,139,811
2022-04-20 2022-04-14 2.356 1,262,767,651 +993 77.22% 2,974,591,620
2022-04-07 2022-04-04 2.164 1,262,766,658 -993 77.22% 2,733,062,801
2022-03-22 2022-03-18 2.315 1,262,767,651 +596,023 77.22% 2,923,743,900
2022-03-21 2022-03-17 2.517 1,262,171,628 +119,205 77.18% 3,176,482,501
2022-02-25 2022-02-23 2.597 1,262,052,423 +993 77.18% 3,277,820,340
2022-01-21 2022-01-19 2.517 1,262,051,430 +994 77.18% 3,176,180,001
2022-01-20 2022-01-18 2.517 1,262,050,436 +993 77.18% 3,176,177,499
2022-01-14 2022-01-12 2.607 1,262,049,443 +993 77.18% 3,290,517,300
2022-01-13 2022-01-11 2.567 1,262,048,450 +994 77.18% 3,239,695,951
2022-01-11 2022-01-07 2.386 1,262,047,456 -994 77.18% 3,011,009,159
2022-01-06 2022-01-04 2.436 1,262,048,450 +994 77.18% 3,074,534,981
2022-01-05 2022-01-03 2.406 1,262,047,456 +1,986 77.18% 3,036,418,519
2022-01-04 2021-12-31 2.295 1,262,045,470 +2,981 77.18% 2,896,662,481
2022-01-03 2021-12-29 2.215 1,262,042,489 +1,986 77.18% 2,795,018,599
2021-12-29 2021-12-24 2.215 1,262,040,503 +3,974 77.18% 2,795,014,201
2021-12-28 2021-12-22 2.215 1,262,036,529 +202,648 77.18% 2,795,005,400
2021-12-23 2021-12-21 2.215 1,261,833,881 +499,666 77.16% 2,794,556,599
2021-12-21 2021-12-17 2.466 1,261,334,215 +4,967 77.13% 3,110,887,500
2021-12-20 2021-12-16 2.466 1,261,329,248 +298,011 77.13% 3,110,875,249
2021-12-16 2021-12-14 2.617 1,261,031,237 +169,867 77.11% 3,300,557,001
2021-12-14 2021-12-10 2.637 1,260,861,370 +1,987 77.10% 3,325,497,880
2021-12-13 2021-12-09 2.648 1,260,859,383 +3,973 77.10% 3,338,185,359
2021-12-09 2021-12-07 2.748 1,260,855,410 +298,012 77.10% 3,465,101,641
2021-12-07 2021-12-03 2.708 1,260,557,398 +169,866 77.09% 3,413,523,920
2021-12-06 2021-12-02 2.668 1,260,387,532 +334,767 77.08% 3,362,312,051
2021-12-03 2021-12-01 2.617 1,260,052,765 -1,987 77.06% 3,297,996,000
2021-12-02 2021-11-30 2.718 1,260,054,752 -10,927 77.06% 3,424,847,400
2021-12-01 2021-11-29 2.819 1,260,065,679 -143,046 77.06% 3,551,724,400
2021-11-30 2021-11-26 2.708 1,260,208,725 -4,966 77.06% 3,412,579,731
2021-11-29 2021-11-25 2.718 1,260,213,691 -59,603 77.06% 3,425,279,399
2021-11-26 2021-11-24 2.718 1,260,273,294 -21,854 77.07% 3,425,441,401
2021-11-24 2021-11-22 2.748 1,260,295,148 -97,350 77.07% 3,463,561,920
2021-11-23 2021-11-19 2.718 1,260,392,498 -67,550 77.08% 3,425,765,399
2021-11-22 2021-11-18 2.758 1,260,460,048 +1,987 77.08% 3,476,703,801
2021-11-19 2021-11-17 2.809 1,260,458,061 +1,987 77.08% 3,540,141,720
2021-11-18 2021-11-16 2.809 1,260,456,074 +1,987 77.08% 3,540,136,139
2021-11-17 2021-11-15 2.829 1,260,454,087 +1,986 77.08% 3,565,507,839
2021-11-16 2021-11-12 2.839 1,260,452,101 +994 77.08% 3,578,190,841
2021-11-15 2021-11-11 2.849 1,260,451,107 -24,835 77.08% 3,590,876,629
2021-11-12 2021-11-10 2.859 1,260,475,942 +994 77.08% 3,603,636,241
2021-11-11 2021-11-09 2.829 1,260,474,948 +993 77.08% 3,565,566,849
2021-11-09 2021-11-05 2.778 1,260,473,955 +993 77.08% 3,502,119,840
2021-11-08 2021-11-04 2.869 1,260,472,962 +994 77.08% 3,616,316,551
2021-11-05 2021-11-03 2.869 1,260,471,968 -19,868 77.08% 3,616,313,700
2021-11-04 2021-11-02 2.869 1,260,491,836 -23,841 77.08% 3,616,370,701
2021-11-03 2021-11-01 2.879 1,260,515,677 -111,257 77.08% 3,629,128,361
2021-11-01 2021-10-28 2.960 1,260,626,934 -5,760,565 77.09% 3,730,971,719
2021-10-29 2021-10-27 2.939 1,266,387,499 +993 77.44% 3,722,524,040
2021-10-28 2021-10-26 3.010 1,266,386,506 +994 77.44% 3,811,759,641
2021-10-26 2021-10-22 2.980 1,266,385,512 +1,987 77.44% 3,773,511,599
2021-10-22 2021-10-20 2.950 1,266,383,525 +993 77.44% 3,735,260,689
2021-10-18 2021-10-12 2.829 1,266,382,532 -830,459 77.44% 3,582,277,920
2021-10-15 2021-10-11 2.869 1,267,212,991 +11,426,759 77.49% 3,635,653,800
2021-10-12 2021-10-08 2.899 1,255,786,232 +993 76.79% 3,640,795,200
2021-10-11 2021-10-07 2.869 1,255,785,239 -1,986,744 76.79% 3,602,867,401
2021-10-08 2021-10-06 2.819 1,257,771,983 -1,142,378 76.92% 3,545,259,201
2021-10-07 2021-10-05 2.869 1,258,914,361 -322,846 76.99% 3,611,844,901
2021-10-06 2021-10-04 2.889 1,259,237,207 -217,548 77.01% 3,638,123,931
2021-10-05 2021-09-30 2.819 1,259,454,755 -711,255 77.02% 3,550,002,400
2021-10-04 2021-09-29 2.919 1,260,166,010 -993,372 77.06% 3,678,864,601
2021-09-30 2021-09-28 2.839 1,261,159,382 -992,378 77.12% 3,580,198,681
2021-09-29 2021-09-27 2.819 1,262,151,760 -993,372 77.18% 3,557,604,399
2021-09-28 2021-09-24 2.869 1,263,145,132 -993,373 77.24% 3,623,983,049
2021-09-27 2021-09-23 2.819 1,264,138,505 -993,372 77.30% 3,563,204,401
2021-09-24 2021-09-21 2.718 1,265,131,877 -989,398 77.37% 3,438,647,101
2021-09-23 2021-09-20 2.819 1,266,121,275 -993,372 77.43% 3,568,793,199
2021-09-21 2021-09-17 2.849 1,267,114,647 -993,372 77.49% 3,609,860,269
2021-09-20 2021-09-16 2.950 1,268,108,019 -496,686 77.55% 3,740,347,169
2021-09-16 2021-09-14 3.020 1,268,604,705 -778,804 77.58% 3,831,206,999
2021-09-15 2021-09-13 3.070 1,269,383,509 -699,334 77.63% 3,897,451,649
2021-09-14 2021-09-10 3.070 1,270,082,843 -993,372 77.67% 3,899,598,850
2021-09-13 2021-09-09 3.060 1,271,076,215 -993,372 77.73% 3,889,853,279
2021-09-10 2021-09-08 3.070 1,272,069,587 -993,372 77.79% 3,905,698,849
2021-09-09 2021-09-07 3.191 1,273,062,959 -496,686 77.85% 4,062,535,689
2021-09-08 2021-09-06 3.171 1,273,559,645 -496,687 77.88% 4,038,479,549
2021-09-07 2021-09-03 3.185 1,274,056,332 -496,686 77.91% 4,058,289,841
2021-09-06 2021-09-02 3.216 1,274,553,018 +17,290,952 77.94% 4,098,909,180
2021-09-03 2021-09-01 3.165 1,257,262,066 -489,745 77.97% 3,979,122,801
2021-09-02 2021-08-31 3.287 1,257,751,811 -489,745 78.00% 4,134,763,361
2021-09-01 2021-08-30 3.012 1,258,241,556 -489,745 78.03% 3,789,534,600
2021-08-31 2021-08-27 3.063 1,258,731,301 -257,606 78.07% 3,855,264,000
2021-08-30 2021-08-26 3.114 1,258,988,907 -769,879 78.08% 3,920,320,550
2021-08-27 2021-08-25 3.165 1,259,758,786 -468,197 78.13% 3,987,024,699
2021-08-26 2021-08-24 3.216 1,260,226,983 -485,827 78.16% 4,052,837,251
2021-08-25 2021-08-23 3.165 1,260,712,810 -95,011 78.19% 3,990,044,100
2021-08-24 2021-08-20 3.002 1,260,807,821 -538,719 78.19% 3,784,391,521
2021-08-23 2021-08-19 3.093 1,261,346,540 -341,842 78.23% 3,901,906,739
2021-08-20 2021-08-18 3.144 1,261,688,382 -486,807 78.25% 3,967,369,559
2021-08-16 2021-08-12 3.144 1,262,175,189 +979 78.28% 3,968,900,320
2021-08-13 2021-08-11 3.073 1,262,174,210 -979,490 78.28% 3,878,695,031
2021-08-12 2021-08-10 3.114 1,263,153,700 -972,634 78.34% 3,933,289,150
2021-08-11 2021-08-09 3.144 1,264,126,334 -972,634 78.40% 3,975,035,680
2021-08-10 2021-08-06 3.155 1,265,098,968 -1,167,552 78.46% 3,991,010,010
2021-08-09 2021-08-05 3.155 1,266,266,520 -791,429 78.53% 3,994,693,289
2021-08-06 2021-08-04 3.206 1,267,057,949 -973,613 78.58% 4,061,869,461
2021-08-05 2021-08-03 3.144 1,268,031,562 -973,613 78.64% 3,987,315,640
2021-08-04 2021-08-02 3.165 1,269,005,175 -976,552 78.70% 4,016,288,699
2021-08-03 2021-07-30 3.196 1,269,981,727 -979,491 78.76% 4,058,276,619
2021-08-02 2021-07-29 3.155 1,270,961,218 -489,745 78.82% 4,009,503,661
2021-07-30 2021-07-28 3.134 1,271,450,963 -979,490 78.85% 3,985,087,181
2021-07-29 2021-07-27 3.134 1,272,430,453 -487,786 78.91% 3,988,157,179
2021-07-28 2021-07-26 3.134 1,272,918,239 -488,766 78.95% 3,989,686,039
2021-07-27 2021-07-23 3.165 1,273,407,005 -487,786 78.98% 4,030,220,100
2021-07-26 2021-07-22 3.165 1,273,894,791 -488,766 79.01% 4,031,763,899
2021-07-23 2021-07-21 3.155 1,274,383,557 -488,766 79.04% 4,020,300,120
2021-07-22 2021-07-20 3.012 1,274,872,323 -489,745 79.07% 3,839,622,651
2021-07-21 2021-07-19 3.063 1,275,362,068 -489,745 79.10% 3,906,201,001
2021-07-20 2021-07-16 2.940 1,275,851,813 -732,659 79.13% 3,751,392,960
2021-07-19 2021-07-15 2.971 1,276,584,472 -246,831 79.17% 3,792,646,651
2021-07-12 2021-07-08 3.073 1,276,831,303 +979 79.19% 3,923,736,669
2021-07-05 2021-06-30 3.236 1,276,830,324 +980 79.19% 4,132,304,220
2021-06-16 2021-06-11 3.247 1,276,829,344 +1,959 79.19% 4,145,336,699
2021-06-15 2021-06-10 3.247 1,276,827,385 +1,959 79.19% 4,145,330,339
2021-06-11 2021-06-09 3.216 1,276,825,426 +1,959 79.19% 4,106,217,149
2021-06-10 2021-06-08 3.226 1,276,823,467 +1,959 79.19% 4,119,246,439
2021-06-09 2021-06-07 3.175 1,276,821,508 +2,938 79.19% 4,054,062,269
2021-06-08 2021-06-04 3.257 1,276,818,570 +2,939 79.19% 4,158,337,260
2021-06-07 2021-06-03 3.318 1,276,815,631 -191,001 79.19% 4,236,540,748
2021-06-04 2021-06-02 3.216 1,277,006,632 +3,918 79.20% 4,106,799,900
2021-06-03 2021-06-01 3.291 1,277,002,714 -220,385 79.20% 4,202,973,653
2021-06-02 2021-05-31 3.249 1,277,223,099 +33,195,346 79.21% 4,150,148,696
2021-06-01 2021-05-28 3.302 1,244,027,753 -5,724 79.21% 4,107,483,450
2021-05-28 2021-05-26 3.469 1,244,033,477 +3,816 79.21% 4,316,137,389
2021-05-27 2021-05-25 3.302 1,244,029,661 +3,816 79.21% 4,107,489,749
2021-05-26 2021-05-24 3.302 1,244,025,845 +3,816 79.21% 4,107,477,150
2021-05-24 2021-05-20 3.312 1,244,022,029 +2,862 79.21% 4,120,504,120
2021-05-21 2021-05-18 3.312 1,244,019,167 +2,862 79.21% 4,120,494,641
2021-05-20 2021-05-17 3.302 1,244,016,305 -17,119 79.21% 4,107,445,651
2021-05-18 2021-05-14 3.249 1,244,033,424 +195,578 79.21% 4,042,303,727
2021-05-17 2021-05-13 3.270 1,243,837,846 -231,885 79.20% 4,067,743,504
2021-05-14 2021-05-12 3.291 1,244,069,731 +481,789 79.21% 4,094,581,981
2021-05-13 2021-05-11 3.260 1,243,587,942 +3,816 79.18% 4,053,891,218
2021-05-12 2021-05-10 3.302 1,243,584,126 +4,770 79.18% 4,106,018,699
2021-05-11 2021-05-07 3.302 1,243,579,356 +4,770 79.18% 4,106,002,950
2021-05-10 2021-05-06 3.302 1,243,574,586 +3,816 79.18% 4,105,987,200
2021-05-07 2021-05-05 3.302 1,243,570,770 +2,862 79.18% 4,105,974,601
2021-05-06 2021-05-04 3.302 1,243,567,908 +2,862 79.18% 4,105,965,151
2021-05-05 2021-05-03 3.291 1,243,565,046 +2,863 79.18% 4,092,920,921
2021-04-26 2021-04-22 3.302 1,243,562,183 +954 79.18% 4,105,946,248
2021-04-23 2021-04-21 3.323 1,243,561,229 +954 79.18% 4,132,012,578
2021-04-16 2021-04-14 3.333 1,243,560,275 +95,403 79.18% 4,145,044,139
2021-04-12 2021-04-08 3.281 1,243,464,872 +95,404 79.18% 4,079,557,491
2021-04-08 2021-04-01 3.333 1,243,369,468 +95,403 79.17% 4,144,408,139
2021-03-25 2021-03-23 3.312 1,243,274,065 +95,404 79.16% 4,118,026,681
2021-03-22 2021-03-18 3.176 1,243,178,661 +190,807 79.16% 3,948,311,190
2021-03-19 2021-03-17 3.302 1,242,987,854 +348,223 79.15% 4,104,049,951
2021-03-18 2021-03-16 3.291 1,242,639,631 +238,509 79.12% 4,089,875,121
2021-03-17 2021-03-15 3.249 1,242,401,122 +238,509 79.11% 4,036,999,801
2021-03-16 2021-03-12 3.228 1,242,162,613 +106,852 79.09% 4,010,184,641
2021-03-15 2021-03-11 3.197 1,242,055,761 +107,807 79.09% 3,970,782,802
2021-03-12 2021-03-10 3.124 1,241,947,954 +238,509 79.08% 3,879,313,339
2021-03-11 2021-03-09 2.987 1,241,709,445 +238,509 79.06% 3,709,369,049
2021-03-10 2021-03-08 3.176 1,241,470,936 +238,509 79.05% 3,942,887,489
2021-03-09 2021-03-05 3.176 1,241,232,427 +219,428 79.03% 3,942,129,989
2021-03-08 2021-03-04 3.165 1,241,012,999 +238,509 79.02% 3,928,425,060
2021-03-05 2021-03-03 3.302 1,240,774,490 +286,211 79.00% 4,096,741,950
2021-03-04 2021-03-02 3.291 1,240,488,279 +190,807 78.99% 4,082,794,419
2021-03-03 2021-03-01 3.249 1,240,297,472 +286,211 78.97% 4,030,164,300
2021-03-01 2021-02-25 3.302 1,240,011,261 +190,807 78.96% 4,094,221,949
2021-02-26 2021-02-24 3.239 1,239,820,454 +190,807 78.94% 4,015,618,770
2021-02-25 2021-02-23 3.312 1,239,629,647 +190,807 78.93% 4,105,955,481
2021-02-24 2021-02-22 3.312 1,239,438,840 +190,808 78.92% 4,105,323,482
2021-02-23 2021-02-19 3.312 1,239,248,032 +190,807 78.91% 4,104,691,479
2021-02-22 2021-02-18 3.302 1,239,057,225 +190,807 78.90% 4,091,071,950
2021-02-19 2021-02-17 3.281 1,238,866,418 +95,404 78.88% 4,064,470,890
2021-02-18 2021-02-16 3.260 1,238,771,014 +94,449 78.88% 4,038,188,829
2021-02-17 2021-02-11 3.228 1,238,676,565 +357,764 78.87% 3,998,930,321
2021-02-08 2021-02-04 3.134 1,238,318,801 +383,522 78.85% 3,880,957,209
2021-02-05 2021-02-03 3.186 1,237,935,279 +477,018 78.82% 3,944,634,081
2021-02-03 2021-02-01 3.186 1,237,458,261 -2,862 78.79% 3,943,114,081
2021-01-28 2021-01-26 3.103 1,237,461,123 +8,587 78.79% 3,839,356,801
2021-01-25 2021-01-21 3.312 1,237,452,536 -366,350 78.79% 4,098,744,359
2021-01-22 2021-01-20 3.312 1,237,818,886 -83,001 78.82% 4,099,957,799
2021-01-19 2021-01-15 3.270 1,237,901,887 -366,202 78.82% 4,048,331,039
2021-01-15 2021-01-13 3.312 1,238,268,089 -151,692 78.85% 4,101,445,669
2021-01-14 2021-01-12 3.312 1,238,419,781 -61,058 78.85% 4,101,948,110
2021-01-12 2021-01-08 3.249 1,238,480,839 -72,507 78.86% 4,024,261,418
2021-01-07 2021-01-05 3.019 1,238,553,346 +402,455 78.86% 3,738,887,553
2021-01-05 2020-12-31 2.998 1,238,150,891 -117,346 78.84% 3,711,716,581
2021-01-04 2020-12-29 3.092 1,238,268,237 -230,183 78.85% 3,828,881,699
2020-12-29 2020-12-24 2.966 1,238,498,420 -123,071 78.86% 3,673,813,381
2020-12-28 2020-12-22 3.082 1,238,621,491 +117,346 78.87% 3,816,991,042
2020-12-23 2020-12-21 3.249 1,238,504,145 +347,530 78.86% 4,024,337,147
2020-12-22 2020-12-18 3.061 1,238,156,615 -19,080,722 78.84% 3,789,602,280
2020-12-21 2020-12-17 3.050 1,257,237,337 -347,529 80.05% 3,834,824,191
2020-12-16 2020-12-14 3.071 1,257,584,866 +331,311 80.08% 3,862,247,689
2020-12-15 2020-12-11 3.134 1,257,253,555 -1,908 80.05% 3,940,299,739
2020-12-11 2020-12-09 3.124 1,257,255,463 -10,495 80.05% 3,927,127,439
2020-12-10 2020-12-08 3.218 1,257,265,958 -954 80.05% 4,045,765,731
2020-12-09 2020-12-07 3.249 1,257,266,912 -954 80.05% 4,085,304,001
2020-12-07 2020-12-03 3.092 1,257,267,866 +1,144,839,484 80.05% 3,887,630,950
2020-11-26 2020-11-24 3.155 112,428,382 +20,943,954 7.16% 354,713,449
2020-10-07 2020-10-05 3.291 91,484,428 -47,702 5.83% 301,100,880
2020-10-06 2020-09-30 3.312 91,532,130 -644,928 5.83% 303,176,720
2020-09-04 2020-09-02 3.303 92,177,058 +1,200,097 5.87% 304,445,704
2020-08-19 2020-08-17 3.303 90,976,961 -365,346 5.87% 300,481,980
2020-08-18 2020-08-14 3.303 91,342,307 +188,323 5.89% 301,688,658
2020-08-17 2020-08-13 3.260 91,153,984 +617,699 5.88% 297,194,418
2020-08-14 2020-08-12 3.228 90,536,285 +129,943 5.84% 292,296,000
2020-08-13 2020-08-11 3.228 90,406,342 +73,446 5.83% 291,876,479
2020-08-12 2020-08-10 3.260 90,332,896 +48,964 5.83% 294,517,379
2020-08-05 2020-08-03 3.186 90,283,932 +141,242 5.82% 287,645,999
2020-07-22 2020-07-20 3.324 90,142,690 -12,052,672 5.82% 299,641,160
2020-07-17 2020-07-15 3.335 102,195,362 -9,416 6.59% 340,790,479
2020-07-15 2020-07-13 3.303 102,204,778 -119,586 6.59% 337,565,618
2020-07-14 2020-07-10 3.345 102,324,364 +149,717 6.60% 342,307,351
2020-07-10 2020-07-08 3.313 102,174,647 +51,789 6.59% 338,551,201
2020-07-09 2020-07-07 3.345 102,122,858 +55,555 6.59% 341,633,250
2020-07-08 2020-07-06 3.356 102,067,303 -56,497 6.58% 342,531,361
2020-07-07 2020-07-03 3.345 102,123,800 +94,162 6.59% 341,636,401
2020-07-06 2020-07-02 3.367 102,029,638 +94,161 6.58% 343,488,520
2020-07-03 2020-06-30 3.356 101,935,477 +188,323 6.58% 342,088,961
2020-06-22 2020-06-18 3.313 101,747,154 +94,162 6.56% 337,134,721
2020-06-05 2020-06-03 3.430 101,652,992 -548,962 6.56% 348,697,880
2020-06-03 2020-06-01 3.335 102,201,954 -994,345 6.59% 340,812,461
2020-06-02 2020-05-29 3.560 103,196,299 -1,787,185 6.66% 367,421,185
2020-06-01 2020-05-28 3.539 104,983,484 +1,264,755 6.77% 371,484,086
2020-05-29 2020-05-27 3.462 103,718,729 -986,754 6.90% 359,055,001
2020-05-28 2020-05-26 3.440 104,705,483 -871,739 6.97% 360,176,840
2020-05-27 2020-05-25 3.440 105,577,222 -1,053,390 7.03% 363,175,539
2020-05-26 2020-05-22 3.440 106,630,612 -720,212 7.10% 366,799,099
2020-05-25 2020-05-21 3.451 107,350,824 -912,816 7.14% 370,452,600
2020-05-22 2020-05-20 3.440 108,263,640 -1,023,267 7.20% 372,416,559
2020-05-21 2020-05-19 3.451 109,286,907 -1,369,224 7.27% 377,133,750
2020-05-20 2020-05-18 3.440 110,656,131 -1,003,185 7.36% 380,646,499
2020-05-19 2020-05-15 3.440 111,659,316 -533,997 7.43% 384,097,360
2020-05-18 2020-05-14 3.440 112,193,313 -641,710 7.47% 385,934,258
2020-05-15 2020-05-13 3.396 112,835,023 -892,734 7.51% 383,197,199
2020-05-14 2020-05-12 3.330 113,727,757 -454,583 7.57% 378,753,599
2020-05-13 2020-05-11 3.396 114,182,340 -377,906 7.60% 387,772,801
2020-05-12 2020-05-08 3.407 114,560,246 -399,813 7.62% 390,311,221
2020-05-11 2020-05-07 3.363 114,960,059 -277,496 7.65% 386,635,800
2020-05-08 2020-05-06 3.418 115,237,555 -387,947 7.67% 393,881,279
2020-05-07 2020-05-05 3.374 115,625,502 -734,817 7.69% 390,140,520
2020-05-06 2020-05-04 3.287 116,360,319 +24,646 7.74% 382,422,000
2020-05-05 2020-04-29 3.396 116,335,673 +55,682 7.74% 395,085,700
2020-05-04 2020-04-28 3.287 116,279,991 -3,651 7.74% 382,158,000
2020-04-28 2020-04-24 3.287 116,283,642 -4,564 7.74% 382,169,999
2020-04-24 2020-04-22 3.287 116,288,206 -4,565 7.74% 382,184,998
2020-03-30 2020-03-26 3.013 116,292,771 +7,303 7.74% 350,350,001
2020-03-27 2020-03-25 3.067 116,285,468 +10,041 7.74% 356,697,600
2020-03-26 2020-03-24 3.111 116,275,427 -20,995 7.74% 361,762,040
2020-03-25 2020-03-23 2.936 116,296,422 -13,692 7.74% 341,442,721
2020-03-20 2020-03-18 3.155 116,310,114 +273,845 7.74% 366,966,720
2020-03-19 2020-03-17 3.265 116,036,269 +82,153 7.72% 378,814,619
2020-03-18 2020-03-16 3.418 115,954,116 -80,328 7.72% 396,330,481
2020-03-17 2020-03-13 3.319 116,034,444 +623,454 7.72% 385,164,511
2020-03-16 2020-03-12 3.297 115,410,990 +206,296 7.68% 380,566,339
2020-03-13 2020-03-11 3.418 115,204,694 +182,563 7.67% 393,768,961
2020-03-12 2020-03-10 3.308 115,022,131 +209,948 7.65% 380,544,161
2020-03-06 2020-03-04 3.319 114,812,183 +118,666 7.64% 381,107,340
2020-03-05 2020-03-03 3.330 114,693,517 +182,563 7.63% 381,969,921
2020-03-04 2020-03-02 3.396 114,510,954 +143,313 7.62% 388,888,802
2020-03-03 2020-02-28 3.308 114,367,641 +19,169 7.61% 378,378,819
2020-02-28 2020-02-26 3.352 114,348,472 -8,216 7.61% 383,326,199
2020-02-27 2020-02-25 3.418 114,356,688 +107,713 7.61% 390,870,481
2020-02-26 2020-02-24 3.473 114,248,975 +285,711 7.60% 396,760,369
2020-02-25 2020-02-21 3.484 113,963,264 +263,804 7.58% 397,016,640
2020-02-24 2020-02-20 3.451 113,699,460 +237,332 7.57% 392,360,850
2020-02-21 2020-02-19 3.462 113,462,128 +91,282 7.55% 392,784,841
2020-02-20 2020-02-18 3.385 113,370,846 +247,373 7.54% 383,774,909
2020-02-19 2020-02-17 3.484 113,123,473 +568,684 7.53% 394,091,040
2020-02-18 2020-02-14 3.418 112,554,789 +143,312 7.49% 384,711,601
2020-02-17 2020-02-13 3.418 112,411,477 +162,482 7.48% 384,221,762
2020-02-14 2020-02-12 3.451 112,248,995 +150,614 7.47% 387,355,499
2020-02-13 2020-02-11 3.462 112,098,381 +514,829 7.46% 388,063,801
2020-02-12 2020-02-10 3.396 111,583,552 +59,333 7.43% 378,947,099
2020-02-11 2020-02-07 3.418 111,524,219 +149,702 7.42% 381,189,119
2020-02-10 2020-02-06 3.374 111,374,517 +196,255 7.41% 375,796,959
2020-02-07 2020-02-05 3.330 111,178,262 +192,604 7.40% 370,262,880
2020-02-06 2020-02-04 3.418 110,985,658 +193,517 7.39% 379,348,321
2020-02-05 2020-02-03 3.352 110,792,141 +199,907 7.37% 371,404,441
2020-02-04 2020-01-31 3.276 110,592,234 +319,486 7.36% 362,253,450
2020-02-03 2020-01-30 3.254 110,272,748 +911,903 7.34% 358,790,849
2020-01-31 2020-01-29 3.440 109,360,845 +1,526,228 7.28% 376,190,840
2020-01-30 2020-01-24 3.517 107,834,617 +1,233,215 7.18% 379,210,141
2020-01-23 2020-01-21 3.560 106,601,402 -2,739 7.09% 379,544,750
2020-01-22 2020-01-20 3.725 106,604,141 -448,192 7.09% 397,072,402
2020-01-21 2020-01-17 3.747 107,052,333 -3,194,857 7.12% 401,087,339
2020-01-20 2020-01-16 3.725 110,247,190 -5,153,759 7.34% 410,641,802
2020-01-17 2020-01-15 3.571 115,400,949 -1,147,410 7.68% 412,138,979
2020-01-16 2020-01-14 3.560 116,548,359 -9,128 7.76% 414,960,000
2020-01-15 2020-01-13 3.582 116,557,487 +206,296 7.76% 417,546,299
2020-01-14 2020-01-10 3.571 116,351,191 -424,459 7.74% 415,532,641
2020-01-13 2020-01-09 3.462 116,775,650 +229,117 7.77% 404,255,639
2020-01-10 2020-01-08 3.363 116,546,533 +338,654 7.76% 391,971,459
2020-01-09 2020-01-07 3.374 116,207,879 +29,210 7.73% 392,105,561
2020-01-06 2020-01-02 3.473 116,178,669 +451,844 7.73% 403,461,752
2020-01-03 2019-12-31 3.462 115,726,825 +842,530 7.70% 400,624,801
2019-12-27 2019-12-20 3.473 114,884,295 -5,477 7.87% 398,966,689
2019-12-23 2019-12-19 3.506 114,889,772 +477,403 7.87% 402,761,599
2019-12-20 2019-12-18 3.549 114,412,369 -188,041 7.83% 406,101,599
2019-12-19 2019-12-17 3.593 114,600,410 -2,638,951 7.85% 411,790,882
2019-12-18 2019-12-16 3.495 117,239,361 -586,941 8.03% 409,714,031
2019-12-10 2019-12-06 3.539 117,826,302 +464,624 8.07% 416,928,401
2019-12-09 2019-12-05 3.539 117,361,678 8.04% 415,284,329

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top