History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-10-13 | 2025-10-09 | 0.174 | 110,000 | +0 | 0.01% | 19,140 |
| 2025-10-10 | 2025-10-08 | 0.177 | 110,000 | +0 | 0.01% | 19,470 |
| 2025-10-09 | 2025-10-06 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2025-10-08 | 2025-10-03 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-10-06 | 2025-10-02 | 0.183 | 110,000 | +0 | 0.01% | 20,130 |
| 2025-10-03 | 2025-09-30 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2025-10-02 | 2025-09-29 | 0.189 | 110,000 | +0 | 0.01% | 20,790 |
| 2025-09-30 | 2025-09-26 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2025-09-29 | 2025-09-25 | 0.204 | 110,000 | +0 | 0.01% | 22,440 |
| 2025-09-26 | 2025-09-24 | 0.204 | 110,000 | +0 | 0.01% | 22,440 |
| 2025-09-25 | 2025-09-23 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2025-09-24 | 2025-09-22 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2025-09-23 | 2025-09-19 | 0.202 | 110,000 | +0 | 0.01% | 22,220 |
| 2025-09-22 | 2025-09-18 | 0.205 | 110,000 | +0 | 0.01% | 22,550 |
| 2025-09-19 | 2025-09-17 | 0.206 | 110,000 | +0 | 0.01% | 22,660 |
| 2025-09-18 | 2025-09-16 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2025-09-17 | 2025-09-15 | 0.209 | 110,000 | +0 | 0.01% | 22,990 |
| 2025-09-16 | 2025-09-12 | 0.213 | 110,000 | +0 | 0.01% | 23,430 |
| 2025-09-15 | 2025-09-11 | 0.246 | 110,000 | +0 | 0.01% | 27,060 |
| 2025-09-12 | 2025-09-10 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2025-09-11 | 2025-09-09 | 0.164 | 110,000 | +0 | 0.01% | 18,040 |
| 2025-09-10 | 2025-09-08 | 0.181 | 110,000 | +0 | 0.01% | 19,910 |
| 2025-09-09 | 2025-09-05 | 0.182 | 110,000 | +0 | 0.01% | 20,020 |
| 2025-09-08 | 2025-09-04 | 0.182 | 110,000 | +0 | 0.01% | 20,020 |
| 2025-09-05 | 2025-09-03 | 0.182 | 110,000 | +0 | 0.01% | 20,020 |
| 2025-09-04 | 2025-09-02 | 0.182 | 110,000 | +0 | 0.01% | 20,020 |
| 2025-09-03 | 2025-09-01 | 0.182 | 110,000 | +0 | 0.01% | 20,020 |
| 2025-09-02 | 2025-08-29 | 0.184 | 110,000 | +0 | 0.01% | 20,240 |
| 2025-09-01 | 2025-08-28 | 0.181 | 110,000 | +0 | 0.01% | 19,910 |
| 2025-08-29 | 2025-08-27 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2025-08-28 | 2025-08-26 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2025-08-27 | 2025-08-25 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-08-26 | 2025-08-22 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-08-25 | 2025-08-21 | 0.237 | 110,000 | +0 | 0.01% | 26,070 |
| 2025-08-22 | 2025-08-20 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2025-08-21 | 2025-08-19 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-08-20 | 2025-08-18 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2025-08-19 | 2025-08-15 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2025-08-18 | 2025-08-14 | 0.228 | 110,000 | +0 | 0.01% | 25,080 |
| 2025-08-15 | 2025-08-13 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2025-08-14 | 2025-08-12 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2025-08-13 | 2025-08-11 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2025-08-12 | 2025-08-08 | 0.245 | 110,000 | +0 | 0.01% | 26,950 |
| 2025-08-11 | 2025-08-07 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2025-08-08 | 2025-08-06 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2025-08-07 | 2025-08-05 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2025-08-06 | 2025-08-04 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-08-05 | 2025-08-01 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2025-08-04 | 2025-07-31 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-08-01 | 2025-07-30 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-07-31 | 2025-07-29 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-07-30 | 2025-07-28 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-07-29 | 2025-07-25 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2025-07-28 | 2025-07-24 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2025-07-25 | 2025-07-23 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-07-24 | 2025-07-22 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2025-07-23 | 2025-07-21 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2025-07-22 | 2025-07-18 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2025-07-21 | 2025-07-17 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2025-07-18 | 2025-07-16 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2025-07-17 | 2025-07-15 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2025-07-16 | 2025-07-14 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2025-07-15 | 2025-07-11 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2025-07-14 | 2025-07-10 | 0.405 | 110,000 | +0 | 0.01% | 44,550 |
| 2025-07-11 | 2025-07-09 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-07-10 | 2025-07-08 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2025-07-09 | 2025-07-07 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2025-07-08 | 2025-07-04 | 0.455 | 110,000 | +0 | 0.01% | 50,050 |
| 2025-07-07 | 2025-07-03 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2025-07-04 | 2025-07-02 | 0.159 | 110,000 | +0 | 0.01% | 17,490 |
| 2025-07-03 | 2025-06-30 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2025-07-02 | 2025-06-27 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2025-06-30 | 2025-06-26 | 0.159 | 110,000 | +0 | 0.01% | 17,490 |
| 2025-06-27 | 2025-06-25 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2025-06-26 | 2025-06-24 | 0.173 | 110,000 | +0 | 0.01% | 19,030 |
| 2025-06-25 | 2025-06-23 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-06-24 | 2025-06-20 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-06-23 | 2025-06-19 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-06-20 | 2025-06-18 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-06-19 | 2025-06-17 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-06-18 | 2025-06-16 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-06-17 | 2025-06-13 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-06-16 | 2025-06-12 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-06-13 | 2025-06-11 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-06-12 | 2025-06-10 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-06-11 | 2025-06-09 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-06-10 | 2025-06-06 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-06-09 | 2025-06-05 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-06-06 | 2025-06-04 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-06-05 | 2025-06-03 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-06-04 | 2025-06-02 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-06-03 | 2025-05-30 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-06-02 | 2025-05-29 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-05-30 | 2025-05-28 | 0.206 | 110,000 | +0 | 0.01% | 22,660 |
| 2025-05-29 | 2025-05-27 | 0.206 | 110,000 | +0 | 0.01% | 22,660 |
| 2025-05-28 | 2025-05-26 | 0.206 | 110,000 | +0 | 0.01% | 22,660 |
| 2025-05-27 | 2025-05-23 | 0.206 | 110,000 | +0 | 0.01% | 22,660 |
| 2025-05-26 | 2025-05-22 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2025-05-23 | 2025-05-21 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2025-05-22 | 2025-05-20 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2025-05-21 | 2025-05-19 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2025-05-20 | 2025-05-16 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2025-05-19 | 2025-05-15 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2025-05-16 | 2025-05-14 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2025-05-15 | 2025-05-13 | 0.216 | 110,000 | +0 | 0.01% | 23,760 |
| 2025-05-14 | 2025-05-12 | 0.216 | 110,000 | +0 | 0.01% | 23,760 |
| 2025-05-13 | 2025-05-09 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2025-05-12 | 2025-05-08 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2025-05-09 | 2025-05-07 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2025-05-08 | 2025-05-06 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-05-07 | 2025-05-02 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-05-06 | 2025-04-30 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-05-02 | 2025-04-29 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-04-30 | 2025-04-28 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-04-29 | 2025-04-25 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-04-28 | 2025-04-24 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-04-25 | 2025-04-23 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-04-24 | 2025-04-22 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-04-23 | 2025-04-17 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-04-22 | 2025-04-16 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-04-17 | 2025-04-15 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-04-16 | 2025-04-14 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-04-15 | 2025-04-11 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-04-14 | 2025-04-10 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-04-11 | 2025-04-09 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-04-10 | 2025-04-08 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-04-09 | 2025-04-07 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-04-08 | 2025-04-03 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-04-07 | 2025-04-02 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-04-03 | 2025-04-01 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-04-02 | 2025-03-31 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-04-01 | 2025-03-28 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2025-03-31 | 2025-03-27 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2025-03-28 | 2025-03-26 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2025-03-27 | 2025-03-25 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2025-03-26 | 2025-03-24 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2025-03-25 | 2025-03-21 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-03-24 | 2025-03-20 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2025-03-21 | 2025-03-19 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2025-03-20 | 2025-03-18 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2025-03-19 | 2025-03-17 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2025-03-18 | 2025-03-14 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2025-03-17 | 2025-03-13 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2025-03-14 | 2025-03-12 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2025-03-13 | 2025-03-11 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2025-03-12 | 2025-03-10 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2025-03-11 | 2025-03-07 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2025-03-10 | 2025-03-06 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2025-03-07 | 2025-03-05 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2025-03-06 | 2025-03-04 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2025-03-05 | 2025-03-03 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2025-03-04 | 2025-02-28 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2025-03-03 | 2025-02-27 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2025-02-28 | 2025-02-26 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2025-02-27 | 2025-02-25 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2025-02-26 | 2025-02-24 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2025-02-25 | 2025-02-21 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2025-02-24 | 2025-02-20 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2025-02-21 | 2025-02-19 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2025-02-20 | 2025-02-18 | 0.244 | 110,000 | +0 | 0.01% | 26,840 |
| 2025-02-19 | 2025-02-17 | 0.246 | 110,000 | +0 | 0.01% | 27,060 |
| 2025-02-18 | 2025-02-14 | 0.246 | 110,000 | +0 | 0.01% | 27,060 |
| 2025-02-17 | 2025-02-13 | 0.246 | 110,000 | +0 | 0.01% | 27,060 |
| 2025-02-14 | 2025-02-12 | 0.246 | 110,000 | +0 | 0.01% | 27,060 |
| 2025-02-13 | 2025-02-11 | 0.246 | 110,000 | +0 | 0.01% | 27,060 |
| 2025-02-12 | 2025-02-10 | 0.246 | 110,000 | +0 | 0.01% | 27,060 |
| 2025-02-11 | 2025-02-07 | 0.246 | 110,000 | +0 | 0.01% | 27,060 |
| 2025-02-10 | 2025-02-06 | 0.246 | 110,000 | +0 | 0.01% | 27,060 |
| 2025-02-07 | 2025-02-05 | 0.246 | 110,000 | +0 | 0.01% | 27,060 |
| 2025-02-06 | 2025-02-04 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-02-05 | 2025-02-03 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-02-04 | 2025-01-28 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-02-03 | 2025-01-24 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-01-27 | 2025-01-23 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-01-24 | 2025-01-22 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-01-23 | 2025-01-21 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-01-22 | 2025-01-20 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-01-21 | 2025-01-17 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-01-20 | 2025-01-16 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-01-17 | 2025-01-15 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-01-16 | 2025-01-14 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-01-15 | 2025-01-13 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-01-14 | 2025-01-10 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-01-13 | 2025-01-09 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-01-10 | 2025-01-08 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-01-09 | 2025-01-07 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-01-08 | 2025-01-06 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-01-07 | 2025-01-03 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-01-06 | 2025-01-02 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-01-03 | 2024-12-31 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-01-02 | 2024-12-27 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-12-30 | 2024-12-24 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-12-27 | 2024-12-20 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-12-23 | 2024-12-19 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-12-20 | 2024-12-18 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-12-19 | 2024-12-17 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-12-18 | 2024-12-16 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-12-17 | 2024-12-13 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2024-12-16 | 2024-12-12 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2024-12-13 | 2024-12-11 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2024-12-12 | 2024-12-10 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2024-12-11 | 2024-12-09 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2024-12-10 | 2024-12-06 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2024-12-09 | 2024-12-05 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2024-12-06 | 2024-12-04 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2024-12-05 | 2024-12-03 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2024-12-04 | 2024-12-02 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2024-12-03 | 2024-11-29 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2024-12-02 | 2024-11-28 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2024-11-29 | 2024-11-27 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2024-11-28 | 2024-11-26 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2024-11-27 | 2024-11-25 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2024-11-26 | 2024-11-22 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2024-11-25 | 2024-11-21 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2024-11-22 | 2024-11-20 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2024-11-21 | 2024-11-19 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2024-11-20 | 2024-11-18 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-11-19 | 2024-11-15 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-11-18 | 2024-11-14 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-11-15 | 2024-11-13 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-11-14 | 2024-11-12 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-11-13 | 2024-11-11 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-11-12 | 2024-11-08 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-11-11 | 2024-11-07 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-11-08 | 2024-11-06 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-11-07 | 2024-11-05 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-11-06 | 2024-11-04 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-11-05 | 2024-11-01 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2024-11-04 | 2024-10-31 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2024-11-01 | 2024-10-30 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2024-10-31 | 2024-10-29 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2024-10-30 | 2024-10-28 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2024-10-29 | 2024-10-25 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-10-28 | 2024-10-24 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2024-10-25 | 2024-10-23 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2024-10-24 | 2024-10-22 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2024-10-23 | 2024-10-21 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2024-10-22 | 2024-10-18 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2024-10-21 | 2024-10-17 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2024-10-18 | 2024-10-16 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-10-17 | 2024-10-15 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-10-16 | 2024-10-14 | 0.420 | 110,000 | +0 | 0.01% | 46,200 |
| 2024-10-15 | 2024-10-10 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2024-10-14 | 2024-10-09 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-10-10 | 2024-10-08 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-10-09 | 2024-10-07 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2024-10-08 | 2024-10-04 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2024-10-07 | 2024-10-03 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2024-10-04 | 2024-10-02 | 0.465 | 110,000 | +0 | 0.01% | 51,150 |
| 2024-10-03 | 2024-09-30 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2024-10-02 | 2024-09-27 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2024-09-30 | 2024-09-26 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2024-09-27 | 2024-09-25 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2024-09-26 | 2024-09-24 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2024-09-25 | 2024-09-23 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2024-09-24 | 2024-09-20 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2024-09-23 | 2024-09-19 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-09-20 | 2024-09-17 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-09-19 | 2024-09-16 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2024-09-17 | 2024-09-13 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2024-09-16 | 2024-09-12 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2024-09-13 | 2024-09-11 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2024-09-12 | 2024-09-10 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2024-09-11 | 2024-09-09 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2024-09-10 | 2024-09-05 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2024-09-09 | 2024-09-04 | 0.425 | 110,000 | +0 | 0.01% | 46,750 |
| 2024-09-05 | 2024-09-03 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2024-09-04 | 2024-09-02 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2024-09-03 | 2024-08-30 | 0.790 | 110,000 | +0 | 0.01% | 86,900 |
| 2024-09-02 | 2024-08-29 | 0.840 | 110,000 | +0 | 0.01% | 92,400 |
| 2024-08-30 | 2024-08-28 | 0.860 | 110,000 | +0 | 0.01% | 94,600 |
| 2024-08-29 | 2024-08-27 | 0.860 | 110,000 | +0 | 0.01% | 94,600 |
| 2024-08-28 | 2024-08-26 | 0.900 | 110,000 | +0 | 0.01% | 99,000 |
| 2024-08-27 | 2024-08-23 | 1.110 | 110,000 | +0 | 0.01% | 122,100 |
| 2024-08-26 | 2024-08-22 | 0.850 | 110,000 | +0 | 0.01% | 93,500 |
| 2024-08-23 | 2024-08-21 | 0.850 | 110,000 | +0 | 0.01% | 93,500 |
| 2024-08-22 | 2024-08-20 | 0.850 | 110,000 | +0 | 0.01% | 93,500 |
| 2024-08-21 | 2024-08-19 | 0.850 | 110,000 | +0 | 0.01% | 93,500 |
| 2024-08-20 | 2024-08-16 | 0.850 | 110,000 | +0 | 0.01% | 93,500 |
| 2024-08-19 | 2024-08-15 | 0.850 | 110,000 | +0 | 0.01% | 93,500 |
| 2024-08-16 | 2024-08-14 | 0.850 | 110,000 | +0 | 0.01% | 93,500 |
| 2024-08-15 | 2024-08-13 | 0.850 | 110,000 | +0 | 0.01% | 93,500 |
| 2024-08-14 | 2024-08-12 | 0.850 | 110,000 | +0 | 0.01% | 93,500 |
| 2024-08-13 | 2024-08-09 | 0.850 | 110,000 | +0 | 0.01% | 93,500 |
| 2024-08-12 | 2024-08-08 | 0.840 | 110,000 | +0 | 0.01% | 92,400 |
| 2024-08-09 | 2024-08-07 | 0.840 | 110,000 | +0 | 0.01% | 92,400 |
| 2024-08-08 | 2024-08-06 | 0.850 | 110,000 | +0 | 0.01% | 93,500 |
| 2024-08-07 | 2024-08-05 | 0.850 | 110,000 | +0 | 0.01% | 93,500 |
| 2024-08-06 | 2024-08-02 | 0.860 | 110,000 | +0 | 0.01% | 94,600 |
| 2024-08-05 | 2024-08-01 | 0.860 | 110,000 | +0 | 0.01% | 94,600 |
| 2024-08-02 | 2024-07-31 | 0.860 | 110,000 | +0 | 0.01% | 94,600 |
| 2024-08-01 | 2024-07-30 | 0.880 | 110,000 | +0 | 0.01% | 96,800 |
| 2024-07-31 | 2024-07-29 | 0.880 | 110,000 | +0 | 0.01% | 96,800 |
| 2024-07-30 | 2024-07-26 | 0.880 | 110,000 | +0 | 0.01% | 96,800 |
| 2024-07-29 | 2024-07-25 | 0.860 | 110,000 | +0 | 0.01% | 94,600 |
| 2024-07-26 | 2024-07-24 | 0.860 | 110,000 | +0 | 0.01% | 94,600 |
| 2024-07-25 | 2024-07-23 | 0.860 | 110,000 | +0 | 0.01% | 94,600 |
| 2024-07-24 | 2024-07-22 | 0.860 | 110,000 | +0 | 0.01% | 94,600 |
| 2024-07-23 | 2024-07-19 | 0.860 | 110,000 | +0 | 0.01% | 94,600 |
| 2024-07-22 | 2024-07-18 | 0.860 | 110,000 | +0 | 0.01% | 94,600 |
| 2024-07-19 | 2024-07-17 | 0.860 | 110,000 | +0 | 0.01% | 94,600 |
| 2024-07-18 | 2024-07-16 | 0.860 | 110,000 | +0 | 0.01% | 94,600 |
| 2024-07-17 | 2024-07-15 | 0.860 | 110,000 | +0 | 0.01% | 94,600 |
| 2024-07-16 | 2024-07-12 | 0.860 | 110,000 | +0 | 0.01% | 94,600 |
| 2024-07-15 | 2024-07-11 | 0.900 | 110,000 | +0 | 0.01% | 99,000 |
| 2024-07-12 | 2024-07-10 | 0.900 | 110,000 | +0 | 0.01% | 99,000 |
| 2024-07-11 | 2024-07-09 | 0.900 | 110,000 | +0 | 0.01% | 99,000 |
| 2024-07-10 | 2024-07-08 | 0.900 | 110,000 | +0 | 0.01% | 99,000 |
| 2024-07-09 | 2024-07-05 | 0.900 | 110,000 | +0 | 0.01% | 99,000 |
| 2024-07-08 | 2024-07-04 | 0.900 | 110,000 | +0 | 0.01% | 99,000 |
| 2024-07-05 | 2024-07-03 | 0.900 | 110,000 | +0 | 0.01% | 99,000 |
| 2024-07-04 | 2024-07-02 | 0.900 | 110,000 | +0 | 0.01% | 99,000 |
| 2024-07-03 | 2024-06-28 | 0.900 | 110,000 | +0 | 0.01% | 99,000 |
| 2024-07-02 | 2024-06-27 | 0.900 | 110,000 | +0 | 0.01% | 99,000 |
| 2024-06-28 | 2024-06-26 | 0.900 | 110,000 | +0 | 0.01% | 99,000 |
| 2024-06-27 | 2024-06-25 | 0.900 | 110,000 | +0 | 0.01% | 99,000 |
| 2024-06-26 | 2024-06-24 | 0.900 | 110,000 | +0 | 0.01% | 99,000 |
| 2024-06-25 | 2024-06-21 | 0.900 | 110,000 | +0 | 0.01% | 99,000 |
| 2024-06-24 | 2024-06-20 | 0.900 | 110,000 | +0 | 0.01% | 99,000 |
| 2024-06-21 | 2024-06-19 | 0.900 | 110,000 | +0 | 0.01% | 99,000 |
| 2024-06-20 | 2024-06-18 | 0.900 | 110,000 | +0 | 0.01% | 99,000 |
| 2024-06-19 | 2024-06-17 | 0.900 | 110,000 | +0 | 0.01% | 99,000 |
| 2024-06-18 | 2024-06-14 | 0.900 | 110,000 | +0 | 0.01% | 99,000 |
| 2024-06-17 | 2024-06-13 | 0.900 | 110,000 | +0 | 0.01% | 99,000 |
| 2024-06-14 | 2024-06-12 | 0.900 | 110,000 | +0 | 0.01% | 99,000 |
| 2024-06-13 | 2024-06-11 | 0.900 | 110,000 | +0 | 0.01% | 99,000 |
| 2024-06-12 | 2024-06-07 | 0.900 | 110,000 | +0 | 0.01% | 99,000 |
| 2024-06-11 | 2024-06-06 | 0.900 | 110,000 | +0 | 0.01% | 99,000 |
| 2024-06-07 | 2024-06-05 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2024-06-06 | 2024-06-04 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2024-06-05 | 2024-06-03 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2024-06-04 | 2024-05-31 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2024-06-03 | 2024-05-30 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2024-05-31 | 2024-05-29 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2024-05-30 | 2024-05-28 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2024-05-29 | 2024-05-27 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2024-05-28 | 2024-05-24 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2024-05-27 | 2024-05-23 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2024-05-24 | 2024-05-22 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2024-05-23 | 2024-05-21 | 1.030 | 110,000 | +0 | 0.01% | 113,300 |
| 2024-05-22 | 2024-05-20 | 1.030 | 110,000 | +0 | 0.01% | 113,300 |
| 2024-05-21 | 2024-05-17 | 1.040 | 110,000 | +0 | 0.01% | 114,400 |
| 2024-05-20 | 2024-05-16 | 1.040 | 110,000 | +0 | 0.01% | 114,400 |
| 2024-05-17 | 2024-05-14 | 1.000 | 110,000 | +0 | 0.01% | 110,000 |
| 2024-05-16 | 2024-05-13 | 1.000 | 110,000 | +0 | 0.01% | 110,000 |
| 2024-05-14 | 2024-05-10 | 1.010 | 110,000 | +0 | 0.01% | 111,100 |
| 2024-05-13 | 2024-05-09 | 0.980 | 110,000 | +0 | 0.01% | 107,800 |
| 2024-05-10 | 2024-05-08 | 0.980 | 110,000 | +0 | 0.01% | 107,800 |
| 2024-05-09 | 2024-05-07 | 0.980 | 110,000 | +0 | 0.01% | 107,800 |
| 2024-05-08 | 2024-05-06 | 0.980 | 110,000 | +0 | 0.01% | 107,800 |
| 2024-05-07 | 2024-05-03 | 0.980 | 110,000 | +0 | 0.01% | 107,800 |
| 2024-05-06 | 2024-05-02 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2024-05-03 | 2024-04-30 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2024-05-02 | 2024-04-29 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2024-04-30 | 2024-04-26 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2024-04-29 | 2024-04-25 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2024-04-26 | 2024-04-24 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2024-04-25 | 2024-04-23 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2024-04-24 | 2024-04-22 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2024-04-23 | 2024-04-19 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2024-04-22 | 2024-04-18 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2024-04-19 | 2024-04-17 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2024-04-18 | 2024-04-16 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2024-04-17 | 2024-04-15 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2024-04-16 | 2024-04-12 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2024-04-15 | 2024-04-11 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2024-04-12 | 2024-04-10 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2024-04-11 | 2024-04-09 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2024-04-10 | 2024-04-08 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2024-04-09 | 2024-04-05 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2024-04-08 | 2024-04-03 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2024-04-05 | 2024-04-02 | 0.940 | 110,000 | +0 | 0.01% | 103,400 |
| 2024-04-03 | 2024-03-28 | 0.940 | 110,000 | +0 | 0.01% | 103,400 |
| 2024-04-02 | 2024-03-27 | 0.950 | 110,000 | +0 | 0.01% | 104,500 |
| 2024-03-28 | 2024-03-26 | 0.950 | 110,000 | +0 | 0.01% | 104,500 |
| 2024-03-27 | 2024-03-25 | 0.950 | 110,000 | +0 | 0.01% | 104,500 |
| 2024-03-26 | 2024-03-22 | 0.940 | 110,000 | +0 | 0.01% | 103,400 |
| 2024-03-25 | 2024-03-21 | 0.940 | 110,000 | +0 | 0.01% | 103,400 |
| 2024-03-22 | 2024-03-20 | 0.920 | 110,000 | +0 | 0.01% | 101,200 |
| 2024-03-21 | 2024-03-19 | 0.900 | 110,000 | +0 | 0.01% | 99,000 |
| 2024-03-20 | 2024-03-18 | 0.960 | 110,000 | +0 | 0.01% | 105,600 |
| 2024-03-19 | 2024-03-15 | 0.980 | 110,000 | +0 | 0.01% | 107,800 |
| 2024-03-18 | 2024-03-14 | 0.980 | 110,000 | +0 | 0.01% | 107,800 |
| 2024-03-15 | 2024-03-13 | 0.980 | 110,000 | +0 | 0.01% | 107,800 |
| 2024-03-14 | 2024-03-12 | 0.980 | 110,000 | +0 | 0.01% | 107,800 |
| 2024-03-13 | 2024-03-11 | 0.980 | 110,000 | +0 | 0.01% | 107,800 |
| 2024-03-12 | 2024-03-08 | 0.980 | 110,000 | +0 | 0.01% | 107,800 |
| 2024-03-11 | 2024-03-07 | 0.980 | 110,000 | +0 | 0.01% | 107,800 |
| 2024-03-08 | 2024-03-06 | 0.980 | 110,000 | +0 | 0.01% | 107,800 |
| 2024-03-07 | 2024-03-05 | 0.980 | 110,000 | +0 | 0.01% | 107,800 |
| 2024-03-06 | 2024-03-04 | 0.980 | 110,000 | +0 | 0.01% | 107,800 |
| 2024-03-05 | 2024-03-01 | 0.980 | 110,000 | +0 | 0.01% | 107,800 |
| 2024-03-04 | 2024-02-29 | 1.010 | 110,000 | +0 | 0.01% | 111,100 |
| 2024-03-01 | 2024-02-28 | 1.010 | 110,000 | +0 | 0.01% | 111,100 |
| 2024-02-29 | 2024-02-27 | 1.000 | 110,000 | +0 | 0.01% | 110,000 |
| 2024-02-28 | 2024-02-26 | 1.000 | 110,000 | +0 | 0.01% | 110,000 |
| 2024-02-27 | 2024-02-23 | 1.000 | 110,000 | +0 | 0.01% | 110,000 |
| 2024-02-26 | 2024-02-22 | 1.000 | 110,000 | +0 | 0.01% | 110,000 |
| 2024-02-23 | 2024-02-21 | 1.000 | 110,000 | +0 | 0.01% | 110,000 |
| 2024-02-22 | 2024-02-20 | 1.000 | 110,000 | +0 | 0.01% | 110,000 |
| 2024-02-21 | 2024-02-19 | 1.000 | 110,000 | +0 | 0.01% | 110,000 |
| 2024-02-20 | 2024-02-16 | 1.000 | 110,000 | +0 | 0.01% | 110,000 |
| 2024-02-19 | 2024-02-15 | 0.990 | 110,000 | +0 | 0.01% | 108,900 |
| 2024-02-16 | 2024-02-14 | 1.000 | 110,000 | +0 | 0.01% | 110,000 |
| 2024-02-15 | 2024-02-09 | 1.000 | 110,000 | +0 | 0.01% | 110,000 |
| 2024-02-14 | 2024-02-07 | 1.000 | 110,000 | +0 | 0.01% | 110,000 |
| 2024-02-08 | 2024-02-06 | 1.000 | 110,000 | +0 | 0.01% | 110,000 |
| 2024-02-07 | 2024-02-05 | 1.000 | 110,000 | +0 | 0.01% | 110,000 |
| 2024-02-06 | 2024-02-02 | 1.000 | 110,000 | +0 | 0.01% | 110,000 |
| 2024-02-05 | 2024-02-01 | 1.000 | 110,000 | +0 | 0.01% | 110,000 |
| 2024-02-02 | 2024-01-31 | 1.000 | 110,000 | +0 | 0.01% | 110,000 |
| 2024-02-01 | 2024-01-30 | 1.000 | 110,000 | +0 | 0.01% | 110,000 |
| 2024-01-31 | 2024-01-29 | 1.020 | 110,000 | +0 | 0.01% | 112,200 |
| 2024-01-30 | 2024-01-26 | 1.140 | 110,000 | +0 | 0.01% | 125,400 |
| 2024-01-29 | 2024-01-25 | 1.140 | 110,000 | +0 | 0.01% | 125,400 |
| 2024-01-26 | 2024-01-24 | 1.150 | 110,000 | +0 | 0.01% | 126,500 |
| 2024-01-25 | 2024-01-23 | 1.140 | 110,000 | +0 | 0.01% | 125,400 |
| 2024-01-24 | 2024-01-22 | 1.140 | 110,000 | +0 | 0.01% | 125,400 |
| 2024-01-23 | 2024-01-19 | 1.010 | 110,000 | +0 | 0.01% | 111,100 |
| 2024-01-22 | 2024-01-18 | 1.010 | 110,000 | +0 | 0.01% | 111,100 |
| 2024-01-19 | 2024-01-17 | 1.020 | 110,000 | +0 | 0.01% | 112,200 |
| 2024-01-18 | 2024-01-16 | 1.050 | 110,000 | +0 | 0.01% | 115,500 |
| 2024-01-17 | 2024-01-15 | 1.050 | 110,000 | +0 | 0.01% | 115,500 |
| 2024-01-16 | 2024-01-12 | 1.050 | 110,000 | +0 | 0.01% | 115,500 |
| 2024-01-15 | 2024-01-11 | 1.050 | 110,000 | +0 | 0.01% | 115,500 |
| 2024-01-12 | 2024-01-10 | 1.050 | 110,000 | +0 | 0.01% | 115,500 |
| 2024-01-11 | 2024-01-09 | 1.050 | 110,000 | +0 | 0.01% | 115,500 |
| 2024-01-10 | 2024-01-08 | 1.020 | 110,000 | +0 | 0.01% | 112,200 |
| 2024-01-09 | 2024-01-05 | 1.050 | 110,000 | +0 | 0.01% | 115,500 |
| 2024-01-08 | 2024-01-04 | 1.050 | 110,000 | +0 | 0.01% | 115,500 |
| 2024-01-05 | 2024-01-03 | 1.050 | 110,000 | +0 | 0.01% | 115,500 |
| 2024-01-04 | 2024-01-02 | 1.050 | 110,000 | +0 | 0.01% | 115,500 |
| 2024-01-03 | 2023-12-29 | 1.030 | 110,000 | +0 | 0.01% | 113,300 |
| 2024-01-02 | 2023-12-28 | 1.030 | 110,000 | +0 | 0.01% | 113,300 |
| 2023-12-29 | 2023-12-27 | 1.030 | 110,000 | +0 | 0.01% | 113,300 |
| 2023-12-28 | 2023-12-22 | 1.030 | 110,000 | +0 | 0.01% | 113,300 |
| 2023-12-27 | 2023-12-21 | 1.030 | 110,000 | +0 | 0.01% | 113,300 |
| 2023-12-22 | 2023-12-20 | 1.060 | 110,000 | +0 | 0.01% | 116,600 |
| 2023-12-21 | 2023-12-19 | 1.030 | 110,000 | +0 | 0.01% | 113,300 |
| 2023-12-20 | 2023-12-18 | 1.030 | 110,000 | +0 | 0.01% | 113,300 |
| 2023-12-19 | 2023-12-15 | 1.060 | 110,000 | +0 | 0.01% | 116,600 |
| 2023-12-18 | 2023-12-14 | 1.130 | 110,000 | +0 | 0.01% | 124,300 |
| 2023-12-15 | 2023-12-13 | 1.120 | 110,000 | +0 | 0.01% | 123,200 |
| 2023-12-14 | 2023-12-12 | 1.100 | 110,000 | +0 | 0.01% | 121,000 |
| 2023-12-13 | 2023-12-11 | 1.150 | 110,000 | +0 | 0.01% | 126,500 |
| 2023-12-12 | 2023-12-08 | 1.110 | 110,000 | +0 | 0.01% | 122,100 |
| 2023-12-11 | 2023-12-07 | 1.110 | 110,000 | +0 | 0.01% | 122,100 |
| 2023-12-08 | 2023-12-06 | 1.160 | 110,000 | +0 | 0.01% | 127,600 |
| 2023-12-07 | 2023-12-05 | 1.160 | 110,000 | +0 | 0.01% | 127,600 |
| 2023-12-06 | 2023-12-04 | 1.160 | 110,000 | +0 | 0.01% | 127,600 |
| 2023-12-05 | 2023-12-01 | 1.160 | 110,000 | +0 | 0.01% | 127,600 |
| 2023-12-04 | 2023-11-30 | 1.160 | 110,000 | +0 | 0.01% | 127,600 |
| 2023-12-01 | 2023-11-29 | 1.160 | 110,000 | +0 | 0.01% | 127,600 |
| 2023-11-30 | 2023-11-28 | 1.160 | 110,000 | +0 | 0.01% | 127,600 |
| 2023-11-29 | 2023-11-27 | 1.160 | 110,000 | +0 | 0.01% | 127,600 |
| 2023-11-28 | 2023-11-24 | 1.160 | 110,000 | +0 | 0.01% | 127,600 |
| 2023-11-27 | 2023-11-23 | 1.160 | 110,000 | +0 | 0.01% | 127,600 |
| 2023-11-24 | 2023-11-22 | 1.150 | 110,000 | +0 | 0.01% | 126,500 |
| 2023-11-23 | 2023-11-21 | 1.150 | 110,000 | +0 | 0.01% | 126,500 |
| 2023-11-22 | 2023-11-20 | 1.150 | 110,000 | +0 | 0.01% | 126,500 |
| 2023-11-21 | 2023-11-17 | 1.150 | 110,000 | +0 | 0.01% | 126,500 |
| 2023-11-20 | 2023-11-16 | 1.160 | 110,000 | +0 | 0.01% | 127,600 |
| 2023-11-17 | 2023-11-15 | 1.160 | 110,000 | +0 | 0.01% | 127,600 |
| 2023-11-16 | 2023-11-14 | 1.150 | 110,000 | +0 | 0.01% | 126,500 |
| 2023-11-15 | 2023-11-13 | 1.150 | 110,000 | +0 | 0.01% | 126,500 |
| 2023-11-14 | 2023-11-10 | 1.150 | 110,000 | +0 | 0.01% | 126,500 |
| 2023-11-13 | 2023-11-09 | 1.150 | 110,000 | +0 | 0.01% | 126,500 |
| 2023-11-10 | 2023-11-08 | 1.150 | 110,000 | +0 | 0.01% | 126,500 |
| 2023-11-09 | 2023-11-07 | 1.150 | 110,000 | +0 | 0.01% | 126,500 |
| 2023-11-08 | 2023-11-06 | 1.160 | 110,000 | +0 | 0.01% | 127,600 |
| 2023-11-07 | 2023-11-03 | 1.160 | 110,000 | +0 | 0.01% | 127,600 |
| 2023-11-06 | 2023-11-02 | 1.160 | 110,000 | +0 | 0.01% | 127,600 |
| 2023-11-03 | 2023-11-01 | 1.150 | 110,000 | +0 | 0.01% | 126,500 |
| 2023-11-02 | 2023-10-31 | 1.150 | 110,000 | +0 | 0.01% | 126,500 |
| 2023-11-01 | 2023-10-30 | 1.150 | 110,000 | +0 | 0.01% | 126,500 |
| 2023-10-31 | 2023-10-27 | 1.150 | 110,000 | +0 | 0.01% | 126,500 |
| 2023-10-30 | 2023-10-26 | 1.150 | 110,000 | +0 | 0.01% | 126,500 |
| 2023-10-27 | 2023-10-25 | 1.150 | 110,000 | +0 | 0.01% | 126,500 |
| 2023-10-26 | 2023-10-24 | 1.150 | 110,000 | +0 | 0.01% | 126,500 |
| 2023-10-25 | 2023-10-20 | 1.150 | 110,000 | +0 | 0.01% | 126,500 |
| 2023-10-24 | 2023-10-19 | 1.160 | 110,000 | +0 | 0.01% | 127,600 |
| 2023-10-20 | 2023-10-18 | 1.160 | 110,000 | +0 | 0.01% | 127,600 |
| 2023-10-19 | 2023-10-17 | 1.150 | 110,000 | +0 | 0.01% | 126,500 |
| 2023-10-18 | 2023-10-16 | 1.160 | 110,000 | +0 | 0.01% | 127,600 |
| 2023-10-17 | 2023-10-13 | 1.160 | 110,000 | +0 | 0.01% | 127,600 |
| 2023-10-16 | 2023-10-12 | 1.160 | 110,000 | +0 | 0.01% | 127,600 |
| 2023-10-13 | 2023-10-11 | 1.160 | 110,000 | +0 | 0.01% | 127,600 |
| 2023-10-12 | 2023-10-10 | 1.160 | 110,000 | +0 | 0.01% | 127,600 |
| 2023-10-11 | 2023-10-09 | 1.150 | 110,000 | +0 | 0.01% | 126,500 |
| 2023-10-10 | 2023-10-06 | 1.160 | 110,000 | +0 | 0.01% | 127,600 |
| 2023-10-09 | 2023-10-05 | 1.160 | 110,000 | +0 | 0.01% | 127,600 |
| 2023-10-06 | 2023-10-04 | 1.160 | 110,000 | +0 | 0.01% | 127,600 |
| 2023-10-05 | 2023-10-03 | 1.160 | 110,000 | +0 | 0.01% | 127,600 |
| 2023-10-04 | 2023-09-29 | 1.170 | 110,000 | +0 | 0.01% | 128,700 |
| 2023-10-03 | 2023-09-28 | 1.180 | 110,000 | +0 | 0.01% | 129,800 |
| 2023-09-29 | 2023-09-27 | 1.180 | 110,000 | +0 | 0.01% | 129,800 |
| 2023-09-28 | 2023-09-26 | 1.200 | 110,000 | +0 | 0.01% | 132,000 |
| 2023-09-27 | 2023-09-25 | 1.220 | 110,000 | +0 | 0.01% | 134,200 |
| 2023-09-26 | 2023-09-22 | 1.220 | 110,000 | +0 | 0.01% | 134,200 |
| 2023-09-25 | 2023-09-21 | 1.230 | 110,000 | +0 | 0.01% | 135,300 |
| 2023-09-22 | 2023-09-20 | 1.290 | 110,000 | +0 | 0.01% | 141,900 |
| 2023-09-21 | 2023-09-19 | 1.290 | 110,000 | +0 | 0.01% | 141,900 |
| 2023-09-20 | 2023-09-18 | 1.290 | 110,000 | +0 | 0.01% | 141,900 |
| 2023-09-19 | 2023-09-15 | 1.290 | 110,000 | +0 | 0.01% | 141,900 |
| 2023-09-18 | 2023-09-14 | 1.290 | 110,000 | +0 | 0.01% | 141,900 |
| 2023-09-15 | 2023-09-13 | 1.290 | 110,000 | +0 | 0.01% | 141,900 |
| 2023-09-14 | 2023-09-12 | 1.250 | 110,000 | +0 | 0.01% | 137,500 |
| 2023-09-13 | 2023-09-11 | 1.300 | 110,000 | +0 | 0.01% | 143,000 |
| 2023-09-12 | 2023-09-07 | 1.300 | 110,000 | +0 | 0.01% | 143,000 |
| 2023-09-11 | 2023-09-06 | 1.300 | 110,000 | +0 | 0.01% | 143,000 |
| 2023-09-07 | 2023-09-05 | 1.280 | 110,000 | +0 | 0.01% | 140,800 |
| 2023-09-06 | 2023-09-04 | 1.280 | 110,000 | +0 | 0.01% | 140,800 |
| 2023-09-05 | 2023-08-31 | 1.250 | 110,000 | +0 | 0.01% | 137,500 |
| 2023-09-04 | 2023-08-30 | 1.250 | 110,000 | +0 | 0.01% | 137,500 |
| 2023-08-31 | 2023-08-29 | 1.280 | 110,000 | +0 | 0.01% | 140,800 |
| 2023-08-30 | 2023-08-28 | 1.200 | 110,000 | +0 | 0.01% | 132,000 |
| 2023-08-29 | 2023-08-25 | 1.200 | 110,000 | +0 | 0.01% | 132,000 |
| 2023-08-28 | 2023-08-24 | 1.200 | 110,000 | +0 | 0.01% | 132,000 |
| 2023-08-25 | 2023-08-23 | 1.200 | 110,000 | +0 | 0.01% | 132,000 |
| 2023-08-24 | 2023-08-22 | 1.200 | 110,000 | +0 | 0.01% | 132,000 |
| 2023-08-23 | 2023-08-21 | 1.200 | 110,000 | +0 | 0.01% | 132,000 |
| 2023-08-22 | 2023-08-18 | 1.210 | 110,000 | +0 | 0.01% | 133,100 |
| 2023-08-21 | 2023-08-17 | 1.210 | 110,000 | +0 | 0.01% | 133,100 |
| 2023-08-18 | 2023-08-16 | 1.210 | 110,000 | +0 | 0.01% | 133,100 |
| 2023-08-17 | 2023-08-15 | 1.210 | 110,000 | +0 | 0.01% | 133,100 |
| 2023-08-16 | 2023-08-14 | 1.210 | 110,000 | +0 | 0.01% | 133,100 |
| 2023-08-15 | 2023-08-11 | 1.210 | 110,000 | +0 | 0.01% | 133,100 |
| 2023-08-14 | 2023-08-10 | 1.210 | 110,000 | +0 | 0.01% | 133,100 |
| 2023-08-11 | 2023-08-09 | 1.210 | 110,000 | +0 | 0.01% | 133,100 |
| 2023-08-10 | 2023-08-08 | 1.210 | 110,000 | +0 | 0.01% | 133,100 |
| 2023-08-09 | 2023-08-07 | 1.210 | 110,000 | +0 | 0.01% | 133,100 |
| 2023-08-08 | 2023-08-04 | 1.210 | 110,000 | +0 | 0.01% | 133,100 |
| 2023-08-07 | 2023-08-03 | 1.210 | 110,000 | +0 | 0.01% | 133,100 |
| 2023-08-04 | 2023-08-02 | 1.210 | 110,000 | +0 | 0.01% | 133,100 |
| 2023-08-03 | 2023-08-01 | 1.210 | 110,000 | +0 | 0.01% | 133,100 |
| 2023-08-02 | 2023-07-31 | 1.220 | 110,000 | +0 | 0.01% | 134,200 |
| 2023-08-01 | 2023-07-28 | 1.210 | 110,000 | +0 | 0.01% | 133,100 |
| 2023-07-31 | 2023-07-27 | 1.210 | 110,000 | +0 | 0.01% | 133,100 |
| 2023-07-28 | 2023-07-26 | 1.210 | 110,000 | +0 | 0.01% | 133,100 |
| 2023-07-27 | 2023-07-25 | 1.210 | 110,000 | +0 | 0.01% | 133,100 |
| 2023-07-26 | 2023-07-24 | 1.210 | 110,000 | +0 | 0.01% | 133,100 |
| 2023-07-25 | 2023-07-21 | 1.210 | 110,000 | +0 | 0.01% | 133,100 |
| 2023-07-24 | 2023-07-20 | 1.210 | 110,000 | +0 | 0.01% | 133,100 |
| 2023-07-21 | 2023-07-19 | 1.210 | 110,000 | +0 | 0.01% | 133,100 |
| 2023-07-20 | 2023-07-18 | 1.200 | 110,000 | +0 | 0.01% | 132,000 |
| 2023-07-19 | 2023-07-14 | 1.200 | 110,000 | +0 | 0.01% | 132,000 |
| 2023-07-18 | 2023-07-13 | 1.200 | 110,000 | +0 | 0.01% | 132,000 |
| 2023-07-14 | 2023-07-12 | 1.220 | 110,000 | +0 | 0.01% | 134,200 |
| 2023-07-13 | 2023-07-11 | 1.220 | 110,000 | +0 | 0.01% | 134,200 |
| 2023-07-12 | 2023-07-10 | 1.200 | 110,000 | +0 | 0.01% | 132,000 |
| 2023-07-11 | 2023-07-07 | 1.200 | 110,000 | +0 | 0.01% | 132,000 |
| 2023-07-10 | 2023-07-06 | 1.200 | 110,000 | +0 | 0.01% | 132,000 |
| 2023-07-07 | 2023-07-05 | 1.200 | 110,000 | +0 | 0.01% | 132,000 |
| 2023-07-06 | 2023-07-04 | 1.200 | 110,000 | +0 | 0.01% | 132,000 |
| 2023-07-05 | 2023-07-03 | 1.200 | 110,000 | +0 | 0.01% | 132,000 |
| 2023-07-04 | 2023-06-30 | 1.200 | 110,000 | +0 | 0.01% | 132,000 |
| 2023-07-03 | 2023-06-29 | 1.200 | 110,000 | +0 | 0.01% | 132,000 |
| 2023-06-30 | 2023-06-28 | 1.200 | 110,000 | +0 | 0.01% | 132,000 |
| 2023-06-29 | 2023-06-27 | 1.200 | 110,000 | +0 | 0.01% | 132,000 |
| 2023-06-28 | 2023-06-26 | 1.200 | 110,000 | +0 | 0.01% | 132,000 |
| 2023-06-27 | 2023-06-23 | 1.200 | 110,000 | +0 | 0.01% | 132,000 |
| 2023-06-26 | 2023-06-21 | 1.200 | 110,000 | +0 | 0.01% | 132,000 |
| 2023-06-23 | 2023-06-20 | 1.200 | 110,000 | +0 | 0.01% | 132,000 |
| 2023-06-21 | 2023-06-19 | 1.230 | 110,000 | +0 | 0.01% | 135,300 |
| 2023-06-20 | 2023-06-16 | 1.230 | 110,000 | +0 | 0.01% | 135,300 |
| 2023-06-19 | 2023-06-15 | 1.230 | 110,000 | +0 | 0.01% | 135,300 |
| 2023-06-16 | 2023-06-14 | 1.230 | 110,000 | +0 | 0.01% | 135,300 |
| 2023-06-15 | 2023-06-13 | 1.230 | 110,000 | +0 | 0.01% | 135,300 |
| 2023-06-14 | 2023-06-12 | 1.230 | 110,000 | +0 | 0.01% | 135,300 |
| 2023-06-13 | 2023-06-09 | 1.230 | 110,000 | +0 | 0.01% | 135,300 |
| 2023-06-12 | 2023-06-08 | 1.230 | 110,000 | +0 | 0.01% | 135,300 |
| 2023-06-09 | 2023-06-07 | 1.270 | 110,000 | +0 | 0.01% | 139,700 |
| 2023-06-08 | 2023-06-06 | 1.280 | 110,000 | +0 | 0.01% | 140,800 |
| 2023-06-07 | 2023-06-05 | 1.280 | 110,000 | +0 | 0.01% | 140,800 |
| 2023-06-06 | 2023-06-02 | 1.280 | 110,000 | +0 | 0.01% | 140,800 |
| 2023-06-05 | 2023-06-01 | 1.230 | 110,000 | +0 | 0.01% | 135,300 |
| 2023-06-02 | 2023-05-31 | 1.230 | 110,000 | +0 | 0.01% | 135,300 |
| 2023-06-01 | 2023-05-30 | 1.250 | 110,000 | +0 | 0.01% | 137,500 |
| 2023-05-31 | 2023-05-29 | 1.240 | 110,000 | +0 | 0.01% | 136,400 |
| 2023-05-30 | 2023-05-25 | 1.240 | 110,000 | +0 | 0.01% | 136,400 |
| 2023-05-29 | 2023-05-24 | 1.240 | 110,000 | +0 | 0.01% | 136,400 |
| 2023-05-25 | 2023-05-23 | 1.240 | 110,000 | +0 | 0.01% | 136,400 |
| 2023-05-24 | 2023-05-22 | 1.240 | 110,000 | +0 | 0.01% | 136,400 |
| 2023-05-23 | 2023-05-19 | 1.240 | 110,000 | +0 | 0.01% | 136,400 |
| 2023-05-22 | 2023-05-18 | 1.240 | 110,000 | +0 | 0.01% | 136,400 |
| 2023-05-19 | 2023-05-17 | 1.250 | 110,000 | +0 | 0.01% | 137,500 |
| 2023-05-18 | 2023-05-16 | 1.270 | 110,000 | +0 | 0.01% | 139,700 |
| 2023-05-17 | 2023-05-15 | 1.270 | 110,000 | +0 | 0.01% | 139,700 |
| 2023-05-16 | 2023-05-12 | 1.270 | 110,000 | +0 | 0.01% | 139,700 |
| 2023-05-15 | 2023-05-11 | 1.270 | 110,000 | +0 | 0.01% | 139,700 |
| 2023-05-12 | 2023-05-10 | 1.270 | 110,000 | +0 | 0.01% | 139,700 |
| 2023-05-11 | 2023-05-09 | 1.270 | 110,000 | +0 | 0.01% | 139,700 |
| 2023-05-10 | 2023-05-08 | 1.270 | 110,000 | +0 | 0.01% | 139,700 |
| 2023-05-09 | 2023-05-05 | 1.270 | 110,000 | +0 | 0.01% | 139,700 |
| 2023-05-08 | 2023-05-04 | 1.270 | 110,000 | +0 | 0.01% | 139,700 |
| 2023-05-05 | 2023-05-03 | 1.270 | 110,000 | +0 | 0.01% | 139,700 |
| 2023-05-04 | 2023-05-02 | 1.270 | 110,000 | +0 | 0.01% | 139,700 |
| 2023-05-03 | 2023-04-28 | 1.280 | 110,000 | +0 | 0.01% | 140,800 |
| 2023-05-02 | 2023-04-27 | 1.280 | 110,000 | +0 | 0.01% | 140,800 |
| 2023-04-28 | 2023-04-26 | 1.280 | 110,000 | +0 | 0.01% | 140,800 |
| 2023-04-27 | 2023-04-25 | 1.280 | 110,000 | +0 | 0.01% | 140,800 |
| 2023-04-26 | 2023-04-24 | 1.280 | 110,000 | +0 | 0.01% | 140,800 |
| 2023-04-25 | 2023-04-21 | 1.280 | 110,000 | +0 | 0.01% | 140,800 |
| 2023-04-24 | 2023-04-20 | 1.290 | 110,000 | +0 | 0.01% | 141,900 |
| 2023-04-21 | 2023-04-19 | 1.290 | 110,000 | +0 | 0.01% | 141,900 |
| 2023-04-20 | 2023-04-18 | 1.280 | 110,000 | +0 | 0.01% | 140,800 |
| 2023-04-19 | 2023-04-17 | 1.290 | 110,000 | +0 | 0.01% | 141,900 |
| 2023-04-18 | 2023-04-14 | 1.260 | 110,000 | +0 | 0.01% | 138,600 |
| 2023-04-17 | 2023-04-13 | 1.260 | 110,000 | +0 | 0.01% | 138,600 |
| 2023-04-14 | 2023-04-12 | 1.260 | 110,000 | +0 | 0.01% | 138,600 |
| 2023-04-13 | 2023-04-11 | 1.260 | 110,000 | +0 | 0.01% | 138,600 |
| 2023-04-12 | 2023-04-06 | 1.260 | 110,000 | +0 | 0.01% | 138,600 |
| 2023-04-11 | 2023-04-04 | 1.250 | 110,000 | +0 | 0.01% | 137,500 |
| 2023-04-06 | 2023-04-03 | 1.250 | 110,000 | +0 | 0.01% | 137,500 |
| 2023-04-04 | 2023-03-31 | 1.250 | 110,000 | +0 | 0.01% | 137,500 |
| 2023-04-03 | 2023-03-30 | 1.250 | 110,000 | +0 | 0.01% | 137,500 |
| 2023-03-31 | 2023-03-29 | 1.250 | 110,000 | +0 | 0.01% | 137,500 |
| 2023-03-30 | 2023-03-28 | 1.160 | 110,000 | +0 | 0.01% | 127,600 |
| 2023-03-29 | 2023-03-27 | 1.200 | 110,000 | +0 | 0.01% | 132,000 |
| 2023-03-28 | 2023-03-24 | 1.200 | 110,000 | +0 | 0.01% | 132,000 |
| 2023-03-27 | 2023-03-23 | 1.250 | 110,000 | +0 | 0.01% | 137,500 |
| 2023-03-24 | 2023-03-22 | 1.250 | 110,000 | +0 | 0.01% | 137,500 |
| 2023-03-23 | 2023-03-21 | 1.250 | 110,000 | +0 | 0.01% | 137,500 |
| 2023-03-22 | 2023-03-20 | 1.250 | 110,000 | +0 | 0.01% | 137,500 |
| 2023-03-21 | 2023-03-17 | 1.250 | 110,000 | +0 | 0.01% | 137,500 |
| 2023-03-20 | 2023-03-16 | 1.250 | 110,000 | +0 | 0.01% | 137,500 |
| 2023-03-17 | 2023-03-15 | 1.250 | 110,000 | +0 | 0.01% | 137,500 |
| 2023-03-16 | 2023-03-14 | 1.250 | 110,000 | +0 | 0.01% | 137,500 |
| 2023-03-15 | 2023-03-13 | 1.250 | 110,000 | +0 | 0.01% | 137,500 |
| 2023-03-14 | 2023-03-10 | 1.250 | 110,000 | +0 | 0.01% | 137,500 |
| 2023-03-13 | 2023-03-09 | 1.250 | 110,000 | +0 | 0.01% | 137,500 |
| 2023-03-10 | 2023-03-08 | 1.250 | 110,000 | +0 | 0.01% | 137,500 |
| 2023-03-09 | 2023-03-07 | 1.250 | 110,000 | +0 | 0.01% | 137,500 |
| 2023-03-08 | 2023-03-06 | 1.250 | 110,000 | +0 | 0.01% | 137,500 |
| 2023-03-07 | 2023-03-03 | 1.260 | 110,000 | +0 | 0.01% | 138,600 |
| 2023-03-06 | 2023-03-02 | 1.260 | 110,000 | +0 | 0.01% | 138,600 |
| 2023-03-03 | 2023-03-01 | 1.300 | 110,000 | +0 | 0.01% | 143,000 |
| 2023-03-02 | 2023-02-28 | 1.200 | 110,000 | +0 | 0.01% | 132,000 |
| 2023-03-01 | 2023-02-27 | 1.230 | 110,000 | +0 | 0.01% | 135,300 |
| 2023-02-28 | 2023-02-24 | 1.230 | 110,000 | +0 | 0.01% | 135,300 |
| 2023-02-27 | 2023-02-23 | 1.300 | 110,000 | +0 | 0.01% | 143,000 |
| 2023-02-24 | 2023-02-22 | 1.310 | 110,000 | +0 | 0.01% | 144,100 |
| 2023-02-23 | 2023-02-21 | 1.340 | 110,000 | +0 | 0.01% | 147,400 |
| 2023-02-22 | 2023-02-20 | 1.350 | 110,000 | +0 | 0.01% | 148,500 |
| 2023-02-21 | 2023-02-17 | 1.350 | 110,000 | +0 | 0.01% | 148,500 |
| 2023-02-20 | 2023-02-16 | 1.350 | 110,000 | +0 | 0.01% | 148,500 |
| 2023-02-17 | 2023-02-15 | 1.350 | 110,000 | +0 | 0.01% | 148,500 |
| 2023-02-16 | 2023-02-14 | 1.350 | 110,000 | +0 | 0.01% | 148,500 |
| 2023-02-15 | 2023-02-13 | 1.350 | 110,000 | +0 | 0.01% | 148,500 |
| 2023-02-14 | 2023-02-10 | 1.370 | 110,000 | +0 | 0.01% | 150,700 |
| 2023-02-13 | 2023-02-09 | 1.370 | 110,000 | +0 | 0.01% | 150,700 |
| 2023-02-10 | 2023-02-08 | 1.370 | 110,000 | +0 | 0.01% | 150,700 |
| 2023-02-09 | 2023-02-07 | 1.370 | 110,000 | +0 | 0.01% | 150,700 |
| 2023-02-08 | 2023-02-06 | 1.370 | 110,000 | +0 | 0.01% | 150,700 |
| 2023-02-07 | 2023-02-03 | 1.370 | 110,000 | +0 | 0.01% | 150,700 |
| 2023-02-06 | 2023-02-02 | 1.370 | 110,000 | +0 | 0.01% | 150,700 |
| 2023-02-03 | 2023-02-01 | 1.360 | 110,000 | +0 | 0.01% | 149,600 |
| 2023-02-02 | 2023-01-31 | 1.360 | 110,000 | +0 | 0.01% | 149,600 |
| 2023-02-01 | 2023-01-30 | 1.360 | 110,000 | +0 | 0.01% | 149,600 |
| 2023-01-31 | 2023-01-27 | 1.430 | 110,000 | +0 | 0.01% | 157,300 |
| 2023-01-30 | 2023-01-26 | 1.470 | 110,000 | +0 | 0.01% | 161,700 |
| 2023-01-27 | 2023-01-20 | 1.430 | 110,000 | +0 | 0.01% | 157,300 |
| 2023-01-26 | 2023-01-19 | 1.400 | 110,000 | +0 | 0.01% | 154,000 |
| 2023-01-20 | 2023-01-18 | 1.360 | 110,000 | +0 | 0.01% | 149,600 |
| 2023-01-19 | 2023-01-17 | 1.360 | 110,000 | +0 | 0.01% | 149,600 |
| 2023-01-18 | 2023-01-16 | 1.360 | 110,000 | +0 | 0.01% | 149,600 |
| 2023-01-17 | 2023-01-13 | 1.300 | 110,000 | +0 | 0.01% | 143,000 |
| 2023-01-16 | 2023-01-12 | 1.260 | 110,000 | +0 | 0.01% | 138,600 |
| 2023-01-13 | 2023-01-11 | 1.260 | 110,000 | +0 | 0.01% | 138,600 |
| 2023-01-12 | 2023-01-10 | 1.260 | 110,000 | +0 | 0.01% | 138,600 |
| 2023-01-11 | 2023-01-09 | 1.250 | 110,000 | +0 | 0.01% | 137,500 |
| 2023-01-10 | 2023-01-06 | 1.250 | 110,000 | +0 | 0.01% | 137,500 |
| 2023-01-09 | 2023-01-05 | 1.250 | 110,000 | +0 | 0.01% | 137,500 |
| 2023-01-06 | 2023-01-04 | 1.250 | 110,000 | +0 | 0.01% | 137,500 |
| 2023-01-05 | 2023-01-03 | 1.250 | 110,000 | +0 | 0.01% | 137,500 |
| 2023-01-04 | 2022-12-30 | 1.240 | 110,000 | +0 | 0.01% | 136,400 |
| 2023-01-03 | 2022-12-29 | 1.240 | 110,000 | +0 | 0.01% | 136,400 |
| 2022-12-30 | 2022-12-28 | 1.240 | 110,000 | +0 | 0.01% | 136,400 |
| 2022-12-29 | 2022-12-23 | 1.250 | 110,000 | +0 | 0.01% | 137,500 |
| 2022-12-28 | 2022-12-22 | 1.250 | 110,000 | +0 | 0.01% | 137,500 |
| 2022-12-23 | 2022-12-21 | 1.200 | 110,000 | +0 | 0.01% | 132,000 |
| 2022-12-22 | 2022-12-20 | 1.200 | 110,000 | +0 | 0.01% | 132,000 |
| 2022-12-21 | 2022-12-19 | 1.300 | 110,000 | +0 | 0.01% | 143,000 |
| 2022-12-20 | 2022-12-16 | 1.300 | 110,000 | +0 | 0.01% | 143,000 |
| 2022-12-19 | 2022-12-15 | 1.300 | 110,000 | +0 | 0.01% | 143,000 |
| 2022-12-16 | 2022-12-14 | 1.320 | 110,000 | +0 | 0.01% | 145,200 |
| 2022-12-15 | 2022-12-13 | 1.320 | 110,000 | +0 | 0.01% | 145,200 |
| 2022-12-14 | 2022-12-12 | 1.310 | 110,000 | +0 | 0.01% | 144,100 |
| 2022-12-13 | 2022-12-09 | 1.400 | 110,000 | +0 | 0.01% | 154,000 |
| 2022-12-12 | 2022-12-08 | 1.300 | 110,000 | +0 | 0.01% | 143,000 |
| 2022-12-09 | 2022-12-07 | 1.300 | 110,000 | +0 | 0.01% | 143,000 |
| 2022-12-08 | 2022-12-06 | 1.300 | 110,000 | +0 | 0.01% | 143,000 |
| 2022-12-07 | 2022-12-05 | 1.300 | 110,000 | +0 | 0.01% | 143,000 |
| 2022-12-06 | 2022-12-02 | 1.300 | 110,000 | +0 | 0.01% | 143,000 |
| 2022-12-05 | 2022-12-01 | 1.300 | 110,000 | +0 | 0.01% | 143,000 |
| 2022-12-02 | 2022-11-30 | 1.300 | 110,000 | +0 | 0.01% | 143,000 |
| 2022-12-01 | 2022-11-29 | 1.300 | 110,000 | +0 | 0.01% | 143,000 |
| 2022-11-30 | 2022-11-28 | 1.260 | 110,000 | +0 | 0.01% | 138,600 |
| 2022-11-29 | 2022-11-25 | 1.400 | 110,000 | +0 | 0.01% | 154,000 |
| 2022-11-28 | 2022-11-24 | 1.430 | 110,000 | +0 | 0.01% | 157,300 |
| 2022-11-25 | 2022-11-23 | 1.430 | 110,000 | +0 | 0.01% | 157,300 |
| 2022-11-24 | 2022-11-22 | 1.470 | 110,000 | +0 | 0.01% | 161,700 |
| 2022-11-23 | 2022-11-21 | 1.500 | 110,000 | +0 | 0.01% | 165,000 |
| 2022-11-22 | 2022-11-18 | 1.500 | 110,000 | +0 | 0.01% | 165,000 |
| 2022-11-21 | 2022-11-17 | 1.500 | 110,000 | +0 | 0.01% | 165,000 |
| 2022-11-18 | 2022-11-16 | 1.500 | 110,000 | +0 | 0.01% | 165,000 |
| 2022-11-17 | 2022-11-15 | 1.500 | 110,000 | +0 | 0.01% | 165,000 |
| 2022-11-16 | 2022-11-14 | 1.670 | 110,000 | +0 | 0.01% | 183,700 |
| 2022-11-15 | 2022-11-11 | 1.440 | 110,000 | +0 | 0.01% | 158,400 |
| 2022-11-14 | 2022-11-10 | 1.300 | 110,000 | +0 | 0.01% | 143,000 |
| 2022-11-11 | 2022-11-09 | 1.300 | 110,000 | +0 | 0.01% | 143,000 |
| 2022-11-10 | 2022-11-08 | 1.300 | 110,000 | +0 | 0.01% | 143,000 |
| 2022-11-09 | 2022-11-07 | 1.300 | 110,000 | +0 | 0.01% | 143,000 |
| 2022-11-08 | 2022-11-04 | 1.300 | 110,000 | +0 | 0.01% | 143,000 |
| 2022-11-07 | 2022-11-03 | 1.260 | 110,000 | +0 | 0.01% | 138,600 |
| 2022-11-04 | 2022-11-02 | 1.280 | 110,000 | +0 | 0.01% | 140,800 |
| 2022-11-03 | 2022-11-01 | 1.180 | 110,000 | +0 | 0.01% | 129,800 |
| 2022-11-02 | 2022-10-31 | 1.300 | 110,000 | +0 | 0.01% | 143,000 |
| 2022-11-01 | 2022-10-28 | 1.300 | 110,000 | +0 | 0.01% | 143,000 |
| 2022-10-31 | 2022-10-27 | 1.200 | 110,000 | +0 | 0.01% | 132,000 |
| 2022-10-28 | 2022-10-26 | 1.300 | 110,000 | +0 | 0.01% | 143,000 |
| 2022-10-27 | 2022-10-25 | 1.300 | 110,000 | +0 | 0.01% | 143,000 |
| 2022-10-26 | 2022-10-24 | 1.300 | 110,000 | +0 | 0.01% | 143,000 |
| 2022-10-25 | 2022-10-21 | 1.300 | 110,000 | +0 | 0.01% | 143,000 |
| 2022-10-24 | 2022-10-20 | 1.300 | 110,000 | +0 | 0.01% | 143,000 |
| 2022-10-21 | 2022-10-19 | 1.300 | 110,000 | +0 | 0.01% | 143,000 |
| 2022-10-20 | 2022-10-18 | 1.300 | 110,000 | +0 | 0.01% | 143,000 |
| 2022-10-19 | 2022-10-17 | 1.300 | 110,000 | +0 | 0.01% | 143,000 |
| 2022-10-18 | 2022-10-14 | 1.300 | 110,000 | +0 | 0.01% | 143,000 |
| 2022-10-17 | 2022-10-13 | 1.330 | 110,000 | +0 | 0.01% | 146,300 |
| 2022-10-14 | 2022-10-12 | 1.290 | 110,000 | +0 | 0.01% | 141,900 |
| 2022-10-13 | 2022-10-11 | 1.300 | 110,000 | +0 | 0.01% | 143,000 |
| 2022-10-12 | 2022-10-10 | 1.350 | 110,000 | +0 | 0.01% | 148,500 |
| 2022-10-11 | 2022-10-07 | 1.330 | 110,000 | +0 | 0.01% | 146,300 |
| 2022-10-10 | 2022-10-06 | 1.300 | 110,000 | +0 | 0.01% | 143,000 |
| 2022-10-07 | 2022-10-05 | 1.380 | 110,000 | +0 | 0.01% | 151,800 |
| 2022-10-06 | 2022-10-03 | 1.380 | 110,000 | +0 | 0.01% | 151,800 |
| 2022-10-05 | 2022-09-30 | 1.370 | 110,000 | +0 | 0.01% | 150,700 |
| 2022-10-03 | 2022-09-29 | 1.390 | 110,000 | +0 | 0.01% | 152,900 |
| 2022-09-30 | 2022-09-28 | 1.390 | 110,000 | +0 | 0.01% | 152,900 |
| 2022-09-29 | 2022-09-27 | 1.390 | 110,000 | +0 | 0.01% | 152,900 |
| 2022-09-28 | 2022-09-26 | 1.390 | 110,000 | +0 | 0.01% | 152,900 |
| 2022-09-27 | 2022-09-23 | 1.390 | 110,000 | +0 | 0.01% | 152,900 |
| 2022-09-26 | 2022-09-22 | 1.420 | 110,000 | +0 | 0.01% | 156,200 |
| 2022-09-23 | 2022-09-21 | 1.420 | 110,000 | +0 | 0.01% | 156,200 |
| 2022-09-22 | 2022-09-20 | 1.420 | 110,000 | +0 | 0.01% | 156,200 |
| 2022-09-21 | 2022-09-19 | 1.420 | 110,000 | +0 | 0.01% | 156,200 |
| 2022-09-20 | 2022-09-16 | 1.380 | 110,000 | +0 | 0.01% | 151,800 |
| 2022-09-19 | 2022-09-15 | 1.420 | 110,000 | +0 | 0.01% | 156,200 |
| 2022-09-16 | 2022-09-14 | 1.420 | 110,000 | +0 | 0.01% | 156,200 |
| 2022-09-15 | 2022-09-13 | 1.420 | 110,000 | +0 | 0.01% | 156,200 |
| 2022-09-14 | 2022-09-09 | 1.420 | 110,000 | +0 | 0.01% | 156,200 |
| 2022-09-13 | 2022-09-08 | 1.420 | 110,000 | +0 | 0.01% | 156,200 |
| 2022-09-09 | 2022-09-07 | 1.420 | 110,000 | +0 | 0.01% | 156,200 |
| 2022-09-08 | 2022-09-06 | 1.420 | 110,000 | +0 | 0.01% | 156,200 |
| 2022-09-07 | 2022-09-05 | 1.420 | 110,000 | +0 | 0.01% | 156,200 |
| 2022-09-06 | 2022-09-02 | 1.420 | 110,000 | +0 | 0.01% | 156,200 |
| 2022-09-05 | 2022-09-01 | 1.420 | 110,000 | +0 | 0.01% | 156,200 |
| 2022-09-02 | 2022-08-31 | 1.420 | 110,000 | +0 | 0.01% | 156,200 |
| 2022-09-01 | 2022-08-30 | 1.410 | 110,000 | +0 | 0.01% | 155,100 |
| 2022-08-31 | 2022-08-29 | 1.420 | 110,000 | +0 | 0.01% | 156,200 |
| 2022-08-30 | 2022-08-26 | 1.420 | 110,000 | +0 | 0.01% | 156,200 |
| 2022-08-29 | 2022-08-25 | 1.420 | 110,000 | +0 | 0.01% | 156,200 |
| 2022-08-26 | 2022-08-24 | 1.420 | 110,000 | +0 | 0.01% | 156,200 |
| 2022-08-25 | 2022-08-23 | 1.420 | 110,000 | +0 | 0.01% | 156,200 |
| 2022-08-24 | 2022-08-22 | 1.420 | 110,000 | +0 | 0.01% | 156,200 |
| 2022-08-23 | 2022-08-19 | 1.410 | 110,000 | +0 | 0.01% | 155,100 |
| 2022-08-22 | 2022-08-18 | 1.410 | 110,000 | +0 | 0.01% | 155,100 |
| 2022-08-19 | 2022-08-17 | 1.410 | 110,000 | +0 | 0.01% | 155,100 |
| 2022-08-18 | 2022-08-16 | 1.420 | 110,000 | +0 | 0.01% | 156,200 |
| 2022-08-17 | 2022-08-15 | 1.420 | 110,000 | +0 | 0.01% | 156,200 |
| 2022-08-16 | 2022-08-12 | 1.420 | 110,000 | +0 | 0.01% | 156,200 |
| 2022-08-15 | 2022-08-11 | 1.420 | 110,000 | +0 | 0.01% | 156,200 |
| 2022-08-12 | 2022-08-10 | 1.420 | 110,000 | +0 | 0.01% | 156,200 |
| 2022-08-11 | 2022-08-09 | 1.420 | 110,000 | +0 | 0.01% | 156,200 |
| 2022-08-10 | 2022-08-08 | 1.420 | 110,000 | +0 | 0.01% | 156,200 |
| 2022-08-09 | 2022-08-05 | 1.420 | 110,000 | +0 | 0.01% | 156,200 |
| 2022-08-08 | 2022-08-04 | 1.420 | 110,000 | +0 | 0.01% | 156,200 |
| 2022-08-05 | 2022-08-03 | 1.400 | 110,000 | +0 | 0.01% | 154,000 |
| 2022-08-04 | 2022-08-02 | 1.420 | 110,000 | +0 | 0.01% | 156,200 |
| 2022-08-03 | 2022-08-01 | 1.420 | 110,000 | +0 | 0.01% | 156,200 |
| 2022-08-02 | 2022-07-29 | 1.450 | 110,000 | +0 | 0.01% | 159,500 |
| 2022-08-01 | 2022-07-28 | 1.420 | 110,000 | +0 | 0.01% | 156,200 |
| 2022-07-29 | 2022-07-27 | 1.430 | 110,000 | +0 | 0.01% | 157,300 |
| 2022-07-28 | 2022-07-26 | 1.430 | 110,000 | +0 | 0.01% | 157,300 |
| 2022-07-27 | 2022-07-25 | 1.450 | 110,000 | +0 | 0.01% | 159,500 |
| 2022-07-26 | 2022-07-22 | 1.450 | 110,000 | +0 | 0.01% | 159,500 |
| 2022-07-25 | 2022-07-21 | 1.530 | 110,000 | +0 | 0.01% | 168,300 |
| 2022-07-22 | 2022-07-20 | 1.550 | 110,000 | +0 | 0.01% | 170,500 |
| 2022-07-21 | 2022-07-19 | 1.580 | 110,000 | +0 | 0.01% | 173,800 |
| 2022-07-20 | 2022-07-18 | 1.580 | 110,000 | +0 | 0.01% | 173,800 |
| 2022-07-19 | 2022-07-15 | 1.580 | 110,000 | +0 | 0.01% | 173,800 |
| 2022-07-18 | 2022-07-14 | 1.580 | 110,000 | +0 | 0.01% | 173,800 |
| 2022-07-15 | 2022-07-13 | 1.590 | 110,000 | +0 | 0.01% | 174,900 |
| 2022-07-14 | 2022-07-12 | 1.590 | 110,000 | +0 | 0.01% | 174,900 |
| 2022-07-13 | 2022-07-11 | 1.600 | 110,000 | +0 | 0.01% | 176,000 |
| 2022-07-12 | 2022-07-08 | 1.600 | 110,000 | +0 | 0.01% | 176,000 |
| 2022-07-11 | 2022-07-07 | 1.600 | 110,000 | +0 | 0.01% | 176,000 |
| 2022-07-08 | 2022-07-06 | 1.620 | 110,000 | +0 | 0.01% | 178,200 |
| 2022-07-07 | 2022-07-05 | 1.620 | 110,000 | +0 | 0.01% | 178,200 |
| 2022-07-06 | 2022-07-04 | 1.640 | 110,000 | +0 | 0.01% | 180,400 |
| 2022-07-05 | 2022-06-30 | 1.700 | 110,000 | +0 | 0.01% | 187,000 |
| 2022-07-04 | 2022-06-29 | 1.731 | 110,000 | +0 | 0.01% | 190,462 |
| 2022-06-30 | 2022-06-28 | 1.731 | 110,000 | +729 | 0.01% | 190,462 |
| 2022-06-29 | 2022-06-27 | 1.772 | 109,271 | +0 | 0.01% | 193,600 |
| 2022-06-28 | 2022-06-24 | 1.721 | 109,271 | +0 | 0.01% | 188,100 |
| 2022-06-27 | 2022-06-23 | 1.711 | 109,271 | +0 | 0.01% | 187,000 |
| 2022-06-24 | 2022-06-22 | 1.762 | 109,271 | +0 | 0.01% | 192,500 |
| 2022-06-23 | 2022-06-21 | 1.762 | 109,271 | +0 | 0.01% | 192,500 |
| 2022-06-22 | 2022-06-20 | 1.721 | 109,271 | +0 | 0.01% | 188,100 |
| 2022-06-21 | 2022-06-17 | 1.631 | 109,271 | +0 | 0.01% | 178,200 |
| 2022-06-20 | 2022-06-16 | 1.651 | 109,271 | +0 | 0.01% | 180,400 |
| 2022-06-17 | 2022-06-15 | 1.681 | 109,271 | +0 | 0.01% | 183,700 |
| 2022-06-16 | 2022-06-14 | 1.691 | 109,271 | +0 | 0.01% | 184,800 |
| 2022-06-15 | 2022-06-13 | 1.681 | 109,271 | +0 | 0.01% | 183,700 |
| 2022-06-14 | 2022-06-10 | 1.681 | 109,271 | +0 | 0.01% | 183,700 |
| 2022-06-13 | 2022-06-09 | 1.711 | 109,271 | +0 | 0.01% | 187,000 |
| 2022-06-10 | 2022-06-08 | 1.711 | 109,271 | +0 | 0.01% | 187,000 |
| 2022-06-09 | 2022-06-07 | 1.822 | 109,271 | +0 | 0.01% | 199,100 |
| 2022-06-08 | 2022-06-06 | 1.772 | 109,271 | +0 | 0.01% | 193,600 |
| 2022-06-07 | 2022-06-02 | 1.661 | 109,271 | +0 | 0.01% | 181,500 |
| 2022-06-06 | 2022-06-01 | 1.762 | 109,271 | +0 | 0.01% | 192,500 |
| 2022-06-02 | 2022-05-31 | 1.762 | 109,271 | +0 | 0.01% | 192,500 |
| 2022-06-01 | 2022-05-30 | 1.731 | 109,271 | +0 | 0.01% | 189,200 |
| 2022-05-31 | 2022-05-27 | 1.913 | 109,271 | +0 | 0.01% | 209,000 |
| 2022-05-30 | 2022-05-26 | 1.812 | 109,271 | +0 | 0.01% | 198,000 |
| 2022-05-27 | 2022-05-25 | 1.913 | 109,271 | +0 | 0.01% | 209,000 |
| 2022-05-26 | 2022-05-24 | 1.913 | 109,271 | +0 | 0.01% | 209,000 |
| 2022-05-25 | 2022-05-23 | 1.923 | 109,271 | +0 | 0.01% | 210,100 |
| 2022-05-24 | 2022-05-20 | 2.013 | 109,271 | +0 | 0.01% | 220,000 |
| 2022-05-23 | 2022-05-19 | 2.074 | 109,271 | +0 | 0.01% | 226,600 |
| 2022-05-20 | 2022-05-18 | 2.094 | 109,271 | +0 | 0.01% | 228,800 |
| 2022-05-19 | 2022-05-17 | 2.195 | 109,271 | +0 | 0.01% | 239,800 |
| 2022-05-18 | 2022-05-16 | 2.134 | 109,271 | +0 | 0.01% | 233,200 |
| 2022-05-17 | 2022-05-13 | 2.255 | 109,271 | +0 | 0.01% | 246,400 |
| 2022-05-16 | 2022-05-12 | 2.114 | 109,271 | +0 | 0.01% | 231,000 |
| 2022-05-13 | 2022-05-11 | 2.245 | 109,271 | +0 | 0.01% | 245,300 |
| 2022-05-12 | 2022-05-10 | 2.084 | 109,271 | +0 | 0.01% | 227,700 |
| 2022-05-11 | 2022-05-06 | 2.084 | 109,271 | +0 | 0.01% | 227,700 |
| 2022-05-10 | 2022-05-05 | 2.144 | 109,271 | +0 | 0.01% | 234,300 |
| 2022-05-06 | 2022-05-04 | 2.164 | 109,271 | +0 | 0.01% | 236,500 |
| 2022-05-05 | 2022-05-03 | 2.154 | 109,271 | +0 | 0.01% | 235,400 |
| 2022-05-04 | 2022-04-29 | 2.144 | 109,271 | +0 | 0.01% | 234,300 |
| 2022-05-03 | 2022-04-28 | 2.184 | 109,271 | +0 | 0.01% | 238,700 |
| 2022-04-29 | 2022-04-27 | 2.356 | 109,271 | +0 | 0.01% | 257,400 |
| 2022-04-28 | 2022-04-26 | 2.285 | 109,271 | +0 | 0.01% | 249,700 |
| 2022-04-27 | 2022-04-25 | 2.305 | 109,271 | +0 | 0.01% | 251,900 |
| 2022-04-26 | 2022-04-22 | 2.295 | 109,271 | +0 | 0.01% | 250,800 |
| 2022-04-25 | 2022-04-21 | 2.275 | 109,271 | +0 | 0.01% | 248,600 |
| 2022-04-22 | 2022-04-20 | 2.285 | 109,271 | +0 | 0.01% | 249,700 |
| 2022-04-21 | 2022-04-19 | 2.386 | 109,271 | +0 | 0.01% | 260,700 |
| 2022-04-20 | 2022-04-14 | 2.356 | 109,271 | +0 | 0.01% | 257,400 |
| 2022-04-19 | 2022-04-13 | 2.255 | 109,271 | +0 | 0.01% | 246,400 |
| 2022-04-14 | 2022-04-12 | 2.195 | 109,271 | +0 | 0.01% | 239,800 |
| 2022-04-13 | 2022-04-11 | 2.215 | 109,271 | +0 | 0.01% | 242,000 |
| 2022-04-12 | 2022-04-08 | 2.305 | 109,271 | +0 | 0.01% | 251,900 |
| 2022-04-11 | 2022-04-07 | 2.255 | 109,271 | +0 | 0.01% | 246,400 |
| 2022-04-08 | 2022-04-06 | 2.215 | 109,271 | +0 | 0.01% | 242,000 |
| 2022-04-07 | 2022-04-04 | 2.164 | 109,271 | +0 | 0.01% | 236,500 |
| 2022-04-06 | 2022-04-01 | 2.144 | 109,271 | +0 | 0.01% | 234,300 |
| 2022-04-04 | 2022-03-31 | 2.154 | 109,271 | +0 | 0.01% | 235,400 |
| 2022-04-01 | 2022-03-30 | 2.205 | 109,271 | +0 | 0.01% | 240,900 |
| 2022-03-31 | 2022-03-29 | 2.346 | 109,271 | +0 | 0.01% | 256,300 |
| 2022-03-30 | 2022-03-28 | 2.396 | 109,271 | +0 | 0.01% | 261,800 |
| 2022-03-29 | 2022-03-25 | 2.346 | 109,271 | +0 | 0.01% | 256,300 |
| 2022-03-28 | 2022-03-24 | 2.386 | 109,271 | +0 | 0.01% | 260,700 |
| 2022-03-25 | 2022-03-23 | 2.406 | 109,271 | +0 | 0.01% | 262,900 |
| 2022-03-24 | 2022-03-22 | 2.295 | 109,271 | +0 | 0.01% | 250,800 |
| 2022-03-23 | 2022-03-21 | 2.134 | 109,271 | +0 | 0.01% | 233,200 |
| 2022-03-22 | 2022-03-18 | 2.315 | 109,271 | +0 | 0.01% | 253,000 |
| 2022-03-21 | 2022-03-17 | 2.517 | 109,271 | +0 | 0.01% | 275,000 |
| 2022-03-18 | 2022-03-16 | 2.497 | 109,271 | +0 | 0.01% | 272,800 |
| 2022-03-17 | 2022-03-15 | 2.426 | 109,271 | +0 | 0.01% | 265,100 |
| 2022-03-16 | 2022-03-14 | 2.426 | 109,271 | +0 | 0.01% | 265,100 |
| 2022-03-15 | 2022-03-11 | 2.426 | 109,271 | +0 | 0.01% | 265,100 |
| 2022-03-14 | 2022-03-10 | 2.527 | 109,271 | +0 | 0.01% | 276,100 |
| 2022-03-11 | 2022-03-09 | 2.497 | 109,271 | +0 | 0.01% | 272,800 |
| 2022-03-10 | 2022-03-08 | 2.486 | 109,271 | +0 | 0.01% | 271,700 |
| 2022-03-09 | 2022-03-07 | 2.527 | 109,271 | +0 | 0.01% | 276,100 |
| 2022-03-08 | 2022-03-04 | 2.567 | 109,271 | +0 | 0.01% | 280,500 |
| 2022-03-07 | 2022-03-03 | 2.527 | 109,271 | +0 | 0.01% | 276,100 |
| 2022-03-04 | 2022-03-02 | 2.537 | 109,271 | +0 | 0.01% | 277,200 |
| 2022-03-03 | 2022-03-01 | 2.607 | 109,271 | +0 | 0.01% | 284,900 |
| 2022-03-02 | 2022-02-28 | 2.617 | 109,271 | +0 | 0.01% | 286,000 |
| 2022-03-01 | 2022-02-25 | 2.587 | 109,271 | +0 | 0.01% | 282,700 |
| 2022-02-28 | 2022-02-24 | 2.567 | 109,271 | +0 | 0.01% | 280,500 |
| 2022-02-25 | 2022-02-23 | 2.597 | 109,271 | +0 | 0.01% | 283,800 |
| 2022-02-24 | 2022-02-22 | 2.658 | 109,271 | +0 | 0.01% | 290,400 |
| 2022-02-23 | 2022-02-21 | 2.658 | 109,271 | +0 | 0.01% | 290,400 |
| 2022-02-22 | 2022-02-18 | 2.557 | 109,271 | +0 | 0.01% | 279,400 |
| 2022-02-21 | 2022-02-17 | 2.597 | 109,271 | +0 | 0.01% | 283,800 |
| 2022-02-18 | 2022-02-16 | 2.597 | 109,271 | +0 | 0.01% | 283,800 |
| 2022-02-17 | 2022-02-15 | 2.597 | 109,271 | +0 | 0.01% | 283,800 |
| 2022-02-16 | 2022-02-14 | 2.607 | 109,271 | +0 | 0.01% | 284,900 |
| 2022-02-15 | 2022-02-11 | 2.607 | 109,271 | +0 | 0.01% | 284,900 |
| 2022-02-14 | 2022-02-10 | 2.607 | 109,271 | +0 | 0.01% | 284,900 |
| 2022-02-11 | 2022-02-09 | 2.587 | 109,271 | +0 | 0.01% | 282,700 |
| 2022-02-10 | 2022-02-08 | 2.587 | 109,271 | +0 | 0.01% | 282,700 |
| 2022-02-09 | 2022-02-07 | 2.587 | 109,271 | +0 | 0.01% | 282,700 |
| 2022-02-08 | 2022-02-04 | 2.587 | 109,271 | +0 | 0.01% | 282,700 |
| 2022-02-07 | 2022-01-31 | 2.587 | 109,271 | +0 | 0.01% | 282,700 |
| 2022-02-04 | 2022-01-27 | 2.557 | 109,271 | +0 | 0.01% | 279,400 |
| 2022-01-28 | 2022-01-26 | 2.567 | 109,271 | +0 | 0.01% | 280,500 |
| 2022-01-27 | 2022-01-25 | 2.617 | 109,271 | +0 | 0.01% | 286,000 |
| 2022-01-26 | 2022-01-24 | 2.607 | 109,271 | +0 | 0.01% | 284,900 |
| 2022-01-25 | 2022-01-21 | 2.597 | 109,271 | +0 | 0.01% | 283,800 |
| 2022-01-24 | 2022-01-20 | 2.597 | 109,271 | +0 | 0.01% | 283,800 |
| 2022-01-21 | 2022-01-19 | 2.517 | 109,271 | +0 | 0.01% | 275,000 |
| 2022-01-20 | 2022-01-18 | 2.517 | 109,271 | +0 | 0.01% | 275,000 |
| 2022-01-19 | 2022-01-17 | 2.617 | 109,271 | +0 | 0.01% | 286,000 |
| 2022-01-18 | 2022-01-14 | 2.597 | 109,271 | +0 | 0.01% | 283,800 |
| 2022-01-17 | 2022-01-13 | 2.557 | 109,271 | +0 | 0.01% | 279,400 |
| 2022-01-14 | 2022-01-12 | 2.607 | 109,271 | +0 | 0.01% | 284,900 |
| 2022-01-13 | 2022-01-11 | 2.567 | 109,271 | +0 | 0.01% | 280,500 |
| 2022-01-12 | 2022-01-10 | 2.617 | 109,271 | +0 | 0.01% | 286,000 |
| 2022-01-11 | 2022-01-07 | 2.386 | 109,271 | +0 | 0.01% | 260,700 |
| 2022-01-10 | 2022-01-06 | 2.517 | 109,271 | +0 | 0.01% | 275,000 |
| 2022-01-07 | 2022-01-05 | 2.436 | 109,271 | +0 | 0.01% | 266,200 |
| 2022-01-06 | 2022-01-04 | 2.436 | 109,271 | +0 | 0.01% | 266,200 |
| 2022-01-05 | 2022-01-03 | 2.406 | 109,271 | +0 | 0.01% | 262,900 |
| 2022-01-04 | 2021-12-31 | 2.295 | 109,271 | +0 | 0.01% | 250,800 |
| 2022-01-03 | 2021-12-29 | 2.215 | 109,271 | +0 | 0.01% | 242,000 |
| 2021-12-30 | 2021-12-28 | 2.215 | 109,271 | +0 | 0.01% | 242,000 |
| 2021-12-29 | 2021-12-24 | 2.215 | 109,271 | +0 | 0.01% | 242,000 |
| 2021-12-28 | 2021-12-22 | 2.215 | 109,271 | +0 | 0.01% | 242,000 |
| 2021-12-23 | 2021-12-21 | 2.215 | 109,271 | +0 | 0.01% | 242,000 |
| 2021-12-22 | 2021-12-20 | 2.285 | 109,271 | +0 | 0.01% | 249,700 |
| 2021-12-21 | 2021-12-17 | 2.466 | 109,271 | +0 | 0.01% | 269,500 |
| 2021-12-20 | 2021-12-16 | 2.466 | 109,271 | +0 | 0.01% | 269,500 |
| 2021-12-17 | 2021-12-15 | 2.527 | 109,271 | +0 | 0.01% | 276,100 |
| 2021-12-16 | 2021-12-14 | 2.617 | 109,271 | +0 | 0.01% | 286,000 |
| 2021-12-15 | 2021-12-13 | 2.637 | 109,271 | +0 | 0.01% | 288,200 |
| 2021-12-14 | 2021-12-10 | 2.637 | 109,271 | +0 | 0.01% | 288,200 |
| 2021-12-13 | 2021-12-09 | 2.648 | 109,271 | +0 | 0.01% | 289,300 |
| 2021-12-10 | 2021-12-08 | 2.617 | 109,271 | +0 | 0.01% | 286,000 |
| 2021-12-09 | 2021-12-07 | 2.748 | 109,271 | +0 | 0.01% | 300,300 |
| 2021-12-08 | 2021-12-06 | 2.678 | 109,271 | +0 | 0.01% | 292,600 |
| 2021-12-07 | 2021-12-03 | 2.708 | 109,271 | +0 | 0.01% | 295,900 |
| 2021-12-06 | 2021-12-02 | 2.668 | 109,271 | +0 | 0.01% | 291,500 |
| 2021-12-03 | 2021-12-01 | 2.617 | 109,271 | +0 | 0.01% | 286,000 |
| 2021-12-02 | 2021-11-30 | 2.718 | 109,271 | +0 | 0.01% | 297,000 |
| 2021-12-01 | 2021-11-29 | 2.819 | 109,271 | +0 | 0.01% | 308,000 |
| 2021-11-30 | 2021-11-26 | 2.708 | 109,271 | +0 | 0.01% | 295,900 |
| 2021-11-29 | 2021-11-25 | 2.718 | 109,271 | +0 | 0.01% | 297,000 |
| 2021-11-26 | 2021-11-24 | 2.718 | 109,271 | +0 | 0.01% | 297,000 |
| 2021-11-25 | 2021-11-23 | 2.758 | 109,271 | +0 | 0.01% | 301,400 |
| 2021-11-24 | 2021-11-22 | 2.748 | 109,271 | +0 | 0.01% | 300,300 |
| 2021-11-23 | 2021-11-19 | 2.718 | 109,271 | +0 | 0.01% | 297,000 |
| 2021-11-22 | 2021-11-18 | 2.758 | 109,271 | +0 | 0.01% | 301,400 |
| 2021-11-19 | 2021-11-17 | 2.809 | 109,271 | +0 | 0.01% | 306,900 |
| 2021-11-18 | 2021-11-16 | 2.809 | 109,271 | +0 | 0.01% | 306,900 |
| 2021-11-17 | 2021-11-15 | 2.829 | 109,271 | +0 | 0.01% | 309,100 |
| 2021-11-16 | 2021-11-12 | 2.839 | 109,271 | +0 | 0.01% | 310,200 |
| 2021-11-15 | 2021-11-11 | 2.849 | 109,271 | +0 | 0.01% | 311,300 |
| 2021-11-12 | 2021-11-10 | 2.859 | 109,271 | +0 | 0.01% | 312,400 |
| 2021-11-11 | 2021-11-09 | 2.829 | 109,271 | +0 | 0.01% | 309,100 |
| 2021-11-10 | 2021-11-08 | 2.698 | 109,271 | +0 | 0.01% | 294,800 |
| 2021-11-09 | 2021-11-05 | 2.778 | 109,271 | +0 | 0.01% | 303,600 |
| 2021-11-08 | 2021-11-04 | 2.869 | 109,271 | +0 | 0.01% | 313,500 |
| 2021-11-05 | 2021-11-03 | 2.869 | 109,271 | +0 | 0.01% | 313,500 |
| 2021-11-04 | 2021-11-02 | 2.869 | 109,271 | +0 | 0.01% | 313,500 |
| 2021-11-03 | 2021-11-01 | 2.879 | 109,271 | +0 | 0.01% | 314,600 |
| 2021-11-02 | 2021-10-29 | 3.020 | 109,271 | +0 | 0.01% | 330,000 |
| 2021-11-01 | 2021-10-28 | 2.960 | 109,271 | +0 | 0.01% | 323,400 |
| 2021-10-29 | 2021-10-27 | 2.939 | 109,271 | +0 | 0.01% | 321,200 |
| 2021-10-28 | 2021-10-26 | 3.010 | 109,271 | +0 | 0.01% | 328,900 |
| 2021-10-27 | 2021-10-25 | 2.950 | 109,271 | +0 | 0.01% | 322,300 |
| 2021-10-26 | 2021-10-22 | 2.980 | 109,271 | +0 | 0.01% | 325,600 |
| 2021-10-25 | 2021-10-21 | 2.970 | 109,271 | +0 | 0.01% | 324,500 |
| 2021-10-22 | 2021-10-20 | 2.950 | 109,271 | +0 | 0.01% | 322,300 |
| 2021-10-21 | 2021-10-19 | 2.859 | 109,271 | +0 | 0.01% | 312,400 |
| 2021-10-20 | 2021-10-18 | 2.839 | 109,271 | +0 | 0.01% | 310,200 |
| 2021-10-19 | 2021-10-15 | 2.819 | 109,271 | +0 | 0.01% | 308,000 |
| 2021-10-18 | 2021-10-12 | 2.829 | 109,271 | +0 | 0.01% | 309,100 |
| 2021-10-15 | 2021-10-11 | 2.869 | 109,271 | +0 | 0.01% | 313,500 |
| 2021-10-12 | 2021-10-08 | 2.899 | 109,271 | +0 | 0.01% | 316,800 |
| 2021-10-11 | 2021-10-07 | 2.869 | 109,271 | +0 | 0.01% | 313,500 |
| 2021-10-08 | 2021-10-06 | 2.819 | 109,271 | +0 | 0.01% | 308,000 |
| 2021-10-07 | 2021-10-05 | 2.869 | 109,271 | +0 | 0.01% | 313,500 |
| 2021-10-06 | 2021-10-04 | 2.889 | 109,271 | +0 | 0.01% | 315,700 |
| 2021-10-05 | 2021-09-30 | 2.819 | 109,271 | +0 | 0.01% | 308,000 |
| 2021-10-04 | 2021-09-29 | 2.919 | 109,271 | +0 | 0.01% | 319,000 |
| 2021-09-30 | 2021-09-28 | 2.839 | 109,271 | +0 | 0.01% | 310,200 |
| 2021-09-29 | 2021-09-27 | 2.819 | 109,271 | +0 | 0.01% | 308,000 |
| 2021-09-28 | 2021-09-24 | 2.869 | 109,271 | +0 | 0.01% | 313,500 |
| 2021-09-27 | 2021-09-23 | 2.819 | 109,271 | +0 | 0.01% | 308,000 |
| 2021-09-24 | 2021-09-21 | 2.718 | 109,271 | +0 | 0.01% | 297,000 |
| 2021-09-23 | 2021-09-20 | 2.819 | 109,271 | +0 | 0.01% | 308,000 |
| 2021-09-21 | 2021-09-17 | 2.849 | 109,271 | +0 | 0.01% | 311,300 |
| 2021-09-20 | 2021-09-16 | 2.950 | 109,271 | +0 | 0.01% | 322,300 |
| 2021-09-17 | 2021-09-15 | 3.020 | 109,271 | +0 | 0.01% | 330,000 |
| 2021-09-16 | 2021-09-14 | 3.020 | 109,271 | +0 | 0.01% | 330,000 |
| 2021-09-15 | 2021-09-13 | 3.070 | 109,271 | +0 | 0.01% | 335,500 |
| 2021-09-14 | 2021-09-10 | 3.070 | 109,271 | +0 | 0.01% | 335,500 |
| 2021-09-13 | 2021-09-09 | 3.060 | 109,271 | +0 | 0.01% | 334,400 |
| 2021-09-10 | 2021-09-08 | 3.070 | 109,271 | +0 | 0.01% | 335,500 |
| 2021-09-09 | 2021-09-07 | 3.191 | 109,271 | +0 | 0.01% | 348,700 |
| 2021-09-08 | 2021-09-06 | 3.171 | 109,271 | +0 | 0.01% | 346,500 |
| 2021-09-07 | 2021-09-03 | 3.185 | 109,271 | +0 | 0.01% | 348,064 |
| 2021-09-06 | 2021-09-02 | 3.216 | 109,271 | +1,527 | 0.01% | 351,411 |
| 2021-09-03 | 2021-09-01 | 3.165 | 107,744 | +0 | 0.01% | 341,000 |
| 2021-09-02 | 2021-08-31 | 3.287 | 107,744 | +0 | 0.01% | 354,200 |
| 2021-09-01 | 2021-08-30 | 3.012 | 107,744 | +0 | 0.01% | 324,500 |
| 2021-08-31 | 2021-08-27 | 3.063 | 107,744 | +0 | 0.01% | 330,000 |
| 2021-08-30 | 2021-08-26 | 3.114 | 107,744 | +0 | 0.01% | 335,500 |
| 2021-08-27 | 2021-08-25 | 3.165 | 107,744 | +0 | 0.01% | 341,000 |
| 2021-08-26 | 2021-08-24 | 3.216 | 107,744 | +0 | 0.01% | 346,500 |
| 2021-08-25 | 2021-08-23 | 3.165 | 107,744 | +0 | 0.01% | 341,000 |
| 2021-08-24 | 2021-08-20 | 3.002 | 107,744 | +0 | 0.01% | 323,400 |
| 2021-08-23 | 2021-08-19 | 3.093 | 107,744 | +0 | 0.01% | 333,300 |
| 2021-08-20 | 2021-08-18 | 3.144 | 107,744 | +0 | 0.01% | 338,800 |
| 2021-08-19 | 2021-08-17 | 3.144 | 107,744 | +0 | 0.01% | 338,800 |
| 2021-08-18 | 2021-08-16 | 3.175 | 107,744 | +0 | 0.01% | 342,100 |
| 2021-08-17 | 2021-08-13 | 3.196 | 107,744 | +0 | 0.01% | 344,300 |
| 2021-08-16 | 2021-08-12 | 3.144 | 107,744 | +0 | 0.01% | 338,800 |
| 2021-08-13 | 2021-08-11 | 3.073 | 107,744 | +0 | 0.01% | 331,100 |
| 2021-08-12 | 2021-08-10 | 3.114 | 107,744 | +0 | 0.01% | 335,500 |
| 2021-08-11 | 2021-08-09 | 3.144 | 107,744 | +0 | 0.01% | 338,800 |
| 2021-08-10 | 2021-08-06 | 3.155 | 107,744 | +0 | 0.01% | 339,900 |
| 2021-08-09 | 2021-08-05 | 3.155 | 107,744 | +0 | 0.01% | 339,900 |
| 2021-08-06 | 2021-08-04 | 3.206 | 107,744 | +0 | 0.01% | 345,400 |
| 2021-08-05 | 2021-08-03 | 3.144 | 107,744 | +0 | 0.01% | 338,800 |
| 2021-08-04 | 2021-08-02 | 3.165 | 107,744 | +0 | 0.01% | 341,000 |
| 2021-08-03 | 2021-07-30 | 3.196 | 107,744 | +0 | 0.01% | 344,300 |
| 2021-08-02 | 2021-07-29 | 3.155 | 107,744 | +0 | 0.01% | 339,900 |
| 2021-07-30 | 2021-07-28 | 3.134 | 107,744 | +0 | 0.01% | 337,700 |
| 2021-07-29 | 2021-07-27 | 3.134 | 107,744 | +0 | 0.01% | 337,700 |
| 2021-07-28 | 2021-07-26 | 3.134 | 107,744 | +0 | 0.01% | 337,700 |
| 2021-07-27 | 2021-07-23 | 3.165 | 107,744 | +0 | 0.01% | 341,000 |
| 2021-07-26 | 2021-07-22 | 3.165 | 107,744 | +0 | 0.01% | 341,000 |
| 2021-07-23 | 2021-07-21 | 3.155 | 107,744 | +0 | 0.01% | 339,900 |
| 2021-07-22 | 2021-07-20 | 3.012 | 107,744 | +0 | 0.01% | 324,500 |
| 2021-07-21 | 2021-07-19 | 3.063 | 107,744 | +0 | 0.01% | 330,000 |
| 2021-07-20 | 2021-07-16 | 2.940 | 107,744 | +0 | 0.01% | 316,800 |
| 2021-07-19 | 2021-07-15 | 2.971 | 107,744 | +0 | 0.01% | 320,100 |
| 2021-07-16 | 2021-07-14 | 3.053 | 107,744 | +0 | 0.01% | 328,900 |
| 2021-07-15 | 2021-07-13 | 3.083 | 107,744 | +0 | 0.01% | 332,200 |
| 2021-07-14 | 2021-07-12 | 3.083 | 107,744 | +0 | 0.01% | 332,200 |
| 2021-07-13 | 2021-07-09 | 3.063 | 107,744 | +0 | 0.01% | 330,000 |
| 2021-07-12 | 2021-07-08 | 3.073 | 107,744 | +0 | 0.01% | 331,100 |
| 2021-07-09 | 2021-07-07 | 3.196 | 107,744 | +0 | 0.01% | 344,300 |
| 2021-07-08 | 2021-07-06 | 3.216 | 107,744 | +0 | 0.01% | 346,500 |
| 2021-07-07 | 2021-07-05 | 3.226 | 107,744 | +0 | 0.01% | 347,600 |
| 2021-07-06 | 2021-07-02 | 3.236 | 107,744 | +0 | 0.01% | 348,700 |
| 2021-07-05 | 2021-06-30 | 3.236 | 107,744 | +0 | 0.01% | 348,700 |
| 2021-07-02 | 2021-06-29 | 3.216 | 107,744 | +0 | 0.01% | 346,500 |
| 2021-06-30 | 2021-06-28 | 3.216 | 107,744 | +0 | 0.01% | 346,500 |
| 2021-06-29 | 2021-06-25 | 3.216 | 107,744 | +0 | 0.01% | 346,500 |
| 2021-06-28 | 2021-06-24 | 3.216 | 107,744 | +0 | 0.01% | 346,500 |
| 2021-06-25 | 2021-06-23 | 3.165 | 107,744 | +0 | 0.01% | 341,000 |
| 2021-06-24 | 2021-06-22 | 3.155 | 107,744 | +0 | 0.01% | 339,900 |
| 2021-06-23 | 2021-06-21 | 3.175 | 107,744 | +0 | 0.01% | 342,100 |
| 2021-06-22 | 2021-06-18 | 3.196 | 107,744 | +0 | 0.01% | 344,300 |
| 2021-06-21 | 2021-06-17 | 3.216 | 107,744 | +0 | 0.01% | 346,500 |
| 2021-06-18 | 2021-06-16 | 3.134 | 107,744 | +0 | 0.01% | 337,700 |
| 2021-06-17 | 2021-06-15 | 3.236 | 107,744 | +0 | 0.01% | 348,700 |
| 2021-06-16 | 2021-06-11 | 3.247 | 107,744 | +0 | 0.01% | 349,800 |
| 2021-06-15 | 2021-06-10 | 3.247 | 107,744 | +0 | 0.01% | 349,800 |
| 2021-06-11 | 2021-06-09 | 3.216 | 107,744 | +0 | 0.01% | 346,500 |
| 2021-06-10 | 2021-06-08 | 3.226 | 107,744 | +0 | 0.01% | 347,600 |
| 2021-06-09 | 2021-06-07 | 3.175 | 107,744 | +0 | 0.01% | 342,100 |
| 2021-06-08 | 2021-06-04 | 3.257 | 107,744 | +0 | 0.01% | 350,900 |
| 2021-06-07 | 2021-06-03 | 3.318 | 107,744 | +0 | 0.01% | 357,500 |
| 2021-06-04 | 2021-06-02 | 3.216 | 107,744 | +0 | 0.01% | 346,500 |
| 2021-06-03 | 2021-06-01 | 3.291 | 107,744 | +0 | 0.01% | 354,616 |
| 2021-06-02 | 2021-05-31 | 3.249 | 107,744 | +2,800 | 0.01% | 350,098 |
| 2021-06-01 | 2021-05-28 | 3.302 | 104,944 | +0 | 0.01% | 346,500 |
| 2021-05-31 | 2021-05-27 | 3.344 | 104,944 | +0 | 0.01% | 350,900 |
| 2021-05-28 | 2021-05-26 | 3.469 | 104,944 | +0 | 0.01% | 364,100 |
| 2021-05-27 | 2021-05-25 | 3.302 | 104,944 | +0 | 0.01% | 346,500 |
| 2021-05-26 | 2021-05-24 | 3.302 | 104,944 | +0 | 0.01% | 346,500 |
| 2021-05-25 | 2021-05-21 | 3.302 | 104,944 | +0 | 0.01% | 346,500 |
| 2021-05-24 | 2021-05-20 | 3.312 | 104,944 | +0 | 0.01% | 347,600 |
| 2021-05-21 | 2021-05-18 | 3.312 | 104,944 | +0 | 0.01% | 347,600 |
| 2021-05-20 | 2021-05-17 | 3.302 | 104,944 | +0 | 0.01% | 346,500 |
| 2021-05-18 | 2021-05-14 | 3.249 | 104,944 | +0 | 0.01% | 341,000 |
| 2021-05-17 | 2021-05-13 | 3.270 | 104,944 | +0 | 0.01% | 343,200 |
| 2021-05-14 | 2021-05-12 | 3.291 | 104,944 | +0 | 0.01% | 345,400 |
| 2021-05-13 | 2021-05-11 | 3.260 | 104,944 | +0 | 0.01% | 342,100 |
| 2021-05-12 | 2021-05-10 | 3.302 | 104,944 | +0 | 0.01% | 346,500 |
| 2021-05-11 | 2021-05-07 | 3.302 | 104,944 | +0 | 0.01% | 346,500 |
| 2021-05-10 | 2021-05-06 | 3.302 | 104,944 | +0 | 0.01% | 346,500 |
| 2021-05-07 | 2021-05-05 | 3.302 | 104,944 | +0 | 0.01% | 346,500 |
| 2021-05-06 | 2021-05-04 | 3.302 | 104,944 | +0 | 0.01% | 346,500 |
| 2021-05-05 | 2021-05-03 | 3.291 | 104,944 | +0 | 0.01% | 345,400 |
| 2021-05-04 | 2021-04-30 | 3.291 | 104,944 | +0 | 0.01% | 345,400 |
| 2021-05-03 | 2021-04-29 | 3.291 | 104,944 | +0 | 0.01% | 345,400 |
| 2021-04-30 | 2021-04-28 | 3.291 | 104,944 | +0 | 0.01% | 345,400 |
| 2021-04-29 | 2021-04-27 | 3.302 | 104,944 | +0 | 0.01% | 346,500 |
| 2021-04-28 | 2021-04-26 | 3.291 | 104,944 | +0 | 0.01% | 345,400 |
| 2021-04-27 | 2021-04-23 | 3.302 | 104,944 | +0 | 0.01% | 346,500 |
| 2021-04-26 | 2021-04-22 | 3.302 | 104,944 | +0 | 0.01% | 346,500 |
| 2021-04-23 | 2021-04-21 | 3.323 | 104,944 | +0 | 0.01% | 348,700 |
| 2021-04-22 | 2021-04-20 | 3.302 | 104,944 | +0 | 0.01% | 346,500 |
| 2021-04-21 | 2021-04-19 | 3.302 | 104,944 | +0 | 0.01% | 346,500 |
| 2021-04-20 | 2021-04-16 | 3.344 | 104,944 | +0 | 0.01% | 350,900 |
| 2021-04-19 | 2021-04-15 | 3.333 | 104,944 | +0 | 0.01% | 349,800 |
| 2021-04-16 | 2021-04-14 | 3.333 | 104,944 | +0 | 0.01% | 349,800 |
| 2021-04-15 | 2021-04-13 | 3.302 | 104,944 | +0 | 0.01% | 346,500 |
| 2021-04-14 | 2021-04-12 | 3.312 | 104,944 | +0 | 0.01% | 347,600 |
| 2021-04-13 | 2021-04-09 | 3.302 | 104,944 | +0 | 0.01% | 346,500 |
| 2021-04-12 | 2021-04-08 | 3.281 | 104,944 | +0 | 0.01% | 344,300 |
| 2021-04-09 | 2021-04-07 | 3.155 | 104,944 | +0 | 0.01% | 331,100 |
| 2021-04-08 | 2021-04-01 | 3.333 | 104,944 | +0 | 0.01% | 349,800 |
| 2021-04-07 | 2021-03-31 | 3.333 | 104,944 | +0 | 0.01% | 349,800 |
| 2021-04-01 | 2021-03-30 | 3.354 | 104,944 | +0 | 0.01% | 352,000 |
| 2021-03-31 | 2021-03-29 | 3.344 | 104,944 | +0 | 0.01% | 350,900 |
| 2021-03-30 | 2021-03-26 | 3.333 | 104,944 | +0 | 0.01% | 349,800 |
| 2021-03-29 | 2021-03-25 | 3.312 | 104,944 | +0 | 0.01% | 347,600 |
| 2021-03-26 | 2021-03-24 | 3.302 | 104,944 | +0 | 0.01% | 346,500 |
| 2021-03-25 | 2021-03-23 | 3.312 | 104,944 | +0 | 0.01% | 347,600 |
| 2021-03-24 | 2021-03-22 | 3.291 | 104,944 | +0 | 0.01% | 345,400 |
| 2021-03-23 | 2021-03-19 | 3.302 | 104,944 | +0 | 0.01% | 346,500 |
| 2021-03-22 | 2021-03-18 | 3.176 | 104,944 | +0 | 0.01% | 333,300 |
| 2021-03-19 | 2021-03-17 | 3.302 | 104,944 | +0 | 0.01% | 346,500 |
| 2021-03-18 | 2021-03-16 | 3.291 | 104,944 | +0 | 0.01% | 345,400 |
| 2021-03-17 | 2021-03-15 | 3.249 | 104,944 | +0 | 0.01% | 341,000 |
| 2021-03-16 | 2021-03-12 | 3.228 | 104,944 | +0 | 0.01% | 338,800 |
| 2021-03-15 | 2021-03-11 | 3.197 | 104,944 | +0 | 0.01% | 335,500 |
| 2021-03-12 | 2021-03-10 | 3.124 | 104,944 | +0 | 0.01% | 327,800 |
| 2021-03-11 | 2021-03-09 | 2.987 | 104,944 | +0 | 0.01% | 313,500 |
| 2021-03-10 | 2021-03-08 | 3.176 | 104,944 | +0 | 0.01% | 333,300 |
| 2021-03-09 | 2021-03-05 | 3.176 | 104,944 | +0 | 0.01% | 333,300 |
| 2021-03-08 | 2021-03-04 | 3.165 | 104,944 | +0 | 0.01% | 332,200 |
| 2021-03-05 | 2021-03-03 | 3.302 | 104,944 | +0 | 0.01% | 346,500 |
| 2021-03-04 | 2021-03-02 | 3.291 | 104,944 | +0 | 0.01% | 345,400 |
| 2021-03-03 | 2021-03-01 | 3.249 | 104,944 | +0 | 0.01% | 341,000 |
| 2021-03-02 | 2021-02-26 | 3.249 | 104,944 | +0 | 0.01% | 341,000 |
| 2021-03-01 | 2021-02-25 | 3.302 | 104,944 | +0 | 0.01% | 346,500 |
| 2021-02-26 | 2021-02-24 | 3.239 | 104,944 | +0 | 0.01% | 339,900 |
| 2021-02-25 | 2021-02-23 | 3.312 | 104,944 | +0 | 0.01% | 347,600 |
| 2021-02-24 | 2021-02-22 | 3.312 | 104,944 | +0 | 0.01% | 347,600 |
| 2021-02-23 | 2021-02-19 | 3.312 | 104,944 | +0 | 0.01% | 347,600 |
| 2021-02-22 | 2021-02-18 | 3.302 | 104,944 | +0 | 0.01% | 346,500 |
| 2021-02-19 | 2021-02-17 | 3.281 | 104,944 | +0 | 0.01% | 344,300 |
| 2021-02-18 | 2021-02-16 | 3.260 | 104,944 | +0 | 0.01% | 342,100 |
| 2021-02-17 | 2021-02-11 | 3.228 | 104,944 | +0 | 0.01% | 338,800 |
| 2021-02-16 | 2021-02-09 | 3.092 | 104,944 | +0 | 0.01% | 324,500 |
| 2021-02-10 | 2021-02-08 | 3.145 | 104,944 | +0 | 0.01% | 330,000 |
| 2021-02-09 | 2021-02-05 | 3.197 | 104,944 | +0 | 0.01% | 335,500 |
| 2021-02-08 | 2021-02-04 | 3.134 | 104,944 | +0 | 0.01% | 328,900 |
| 2021-02-05 | 2021-02-03 | 3.186 | 104,944 | +0 | 0.01% | 334,400 |
| 2021-02-04 | 2021-02-02 | 3.228 | 104,944 | +0 | 0.01% | 338,800 |
| 2021-02-03 | 2021-02-01 | 3.186 | 104,944 | +0 | 0.01% | 334,400 |
| 2021-02-02 | 2021-01-29 | 3.197 | 104,944 | +0 | 0.01% | 335,500 |
| 2021-02-01 | 2021-01-28 | 3.145 | 104,944 | +0 | 0.01% | 330,000 |
| 2021-01-29 | 2021-01-27 | 3.186 | 104,944 | +0 | 0.01% | 334,400 |
| 2021-01-28 | 2021-01-26 | 3.103 | 104,944 | +0 | 0.01% | 325,600 |
| 2021-01-27 | 2021-01-25 | 3.207 | 104,944 | +0 | 0.01% | 336,600 |
| 2021-01-26 | 2021-01-22 | 3.449 | 104,944 | +0 | 0.01% | 361,900 |
| 2021-01-25 | 2021-01-21 | 3.312 | 104,944 | +0 | 0.01% | 347,600 |
| 2021-01-22 | 2021-01-20 | 3.312 | 104,944 | +0 | 0.01% | 347,600 |
| 2021-01-21 | 2021-01-19 | 3.302 | 104,944 | +0 | 0.01% | 346,500 |
| 2021-01-20 | 2021-01-18 | 3.165 | 104,944 | +0 | 0.01% | 332,200 |
| 2021-01-19 | 2021-01-15 | 3.270 | 104,944 | +0 | 0.01% | 343,200 |
| 2021-01-18 | 2021-01-14 | 3.249 | 104,944 | +0 | 0.01% | 341,000 |
| 2021-01-15 | 2021-01-13 | 3.312 | 104,944 | +0 | 0.01% | 347,600 |
| 2021-01-14 | 2021-01-12 | 3.312 | 104,944 | +0 | 0.01% | 347,600 |
| 2021-01-13 | 2021-01-11 | 3.281 | 104,944 | +0 | 0.01% | 344,300 |
| 2021-01-12 | 2021-01-08 | 3.249 | 104,944 | +0 | 0.01% | 341,000 |
| 2021-01-11 | 2021-01-07 | 3.145 | 104,944 | +0 | 0.01% | 330,000 |
| 2021-01-08 | 2021-01-06 | 3.061 | 104,944 | +0 | 0.01% | 321,200 |
| 2021-01-07 | 2021-01-05 | 3.019 | 104,944 | +0 | 0.01% | 316,800 |
| 2021-01-06 | 2021-01-04 | 3.061 | 104,944 | +0 | 0.01% | 321,200 |
| 2021-01-05 | 2020-12-31 | 2.998 | 104,944 | +0 | 0.01% | 314,600 |
| 2021-01-04 | 2020-12-29 | 3.092 | 104,944 | +0 | 0.01% | 324,500 |
| 2020-12-30 | 2020-12-28 | 2.966 | 104,944 | +0 | 0.01% | 311,300 |
| 2020-12-29 | 2020-12-24 | 2.966 | 104,944 | +0 | 0.01% | 311,300 |
| 2020-12-28 | 2020-12-22 | 3.082 | 104,944 | +0 | 0.01% | 323,400 |
| 2020-12-23 | 2020-12-21 | 3.249 | 104,944 | +0 | 0.01% | 341,000 |
| 2020-12-22 | 2020-12-18 | 3.061 | 104,944 | +0 | 0.01% | 321,200 |
| 2020-12-21 | 2020-12-17 | 3.050 | 104,944 | +0 | 0.01% | 320,100 |
| 2020-12-18 | 2020-12-16 | 3.103 | 104,944 | +0 | 0.01% | 325,600 |
| 2020-12-17 | 2020-12-15 | 3.134 | 104,944 | +0 | 0.01% | 328,900 |
| 2020-12-16 | 2020-12-14 | 3.071 | 104,944 | +0 | 0.01% | 322,300 |
| 2020-12-15 | 2020-12-11 | 3.134 | 104,944 | +0 | 0.01% | 328,900 |
| 2020-12-14 | 2020-12-10 | 3.103 | 104,944 | +0 | 0.01% | 325,600 |
| 2020-12-11 | 2020-12-09 | 3.124 | 104,944 | +0 | 0.01% | 327,800 |
| 2020-12-10 | 2020-12-08 | 3.218 | 104,944 | +0 | 0.01% | 337,700 |
| 2020-12-09 | 2020-12-07 | 3.249 | 104,944 | +0 | 0.01% | 341,000 |
| 2020-12-08 | 2020-12-04 | 3.134 | 104,944 | +0 | 0.01% | 328,900 |
| 2020-12-07 | 2020-12-03 | 3.092 | 104,944 | +0 | 0.01% | 324,500 |
| 2020-12-04 | 2020-12-02 | 3.134 | 104,944 | +0 | 0.01% | 328,900 |
| 2020-12-03 | 2020-12-01 | 3.124 | 104,944 | +0 | 0.01% | 327,800 |
| 2020-12-02 | 2020-11-30 | 3.134 | 104,944 | +0 | 0.01% | 328,900 |
| 2020-12-01 | 2020-11-27 | 3.124 | 104,944 | +0 | 0.01% | 327,800 |
| 2020-11-30 | 2020-11-26 | 3.197 | 104,944 | +0 | 0.01% | 335,500 |
| 2020-11-27 | 2020-11-25 | 3.155 | 104,944 | +0 | 0.01% | 331,100 |
| 2020-11-26 | 2020-11-24 | 3.155 | 104,944 | +0 | 0.01% | 331,100 |
| 2020-11-25 | 2020-11-23 | 3.145 | 104,944 | +0 | 0.01% | 330,000 |
| 2020-11-24 | 2020-11-20 | 3.197 | 104,944 | +0 | 0.01% | 335,500 |
| 2020-11-23 | 2020-11-19 | 3.239 | 104,944 | +0 | 0.01% | 339,900 |
| 2020-11-20 | 2020-11-18 | 3.239 | 104,944 | +0 | 0.01% | 339,900 |
| 2020-11-19 | 2020-11-17 | 3.186 | 104,944 | +0 | 0.01% | 334,400 |
| 2020-11-18 | 2020-11-16 | 3.207 | 104,944 | +0 | 0.01% | 336,600 |
| 2020-11-17 | 2020-11-13 | 3.197 | 104,944 | +0 | 0.01% | 335,500 |
| 2020-11-16 | 2020-11-12 | 3.165 | 104,944 | +0 | 0.01% | 332,200 |
| 2020-11-13 | 2020-11-11 | 3.197 | 104,944 | +0 | 0.01% | 335,500 |
| 2020-11-12 | 2020-11-10 | 3.207 | 104,944 | +0 | 0.01% | 336,600 |
| 2020-11-11 | 2020-11-09 | 3.218 | 104,944 | -22,897 | 0.01% | 337,700 |
| 2020-10-08 | 2020-10-06 | 3.228 | 127,841 | -2,862 | 0.01% | 412,721 |
| 2020-09-04 | 2020-09-02 | 3.303 | 130,703 | +1,702 | 0.01% | 431,691 |
| 2020-06-29 | 2020-06-24 | 3.271 | 129,001 | -19,774 | 0.01% | 421,959 |
| 2020-06-26 | 2020-06-23 | 3.292 | 148,775 | -51,789 | 0.01% | 489,799 |
| 2020-06-01 | 2020-05-28 | 3.539 | 200,564 | +6,134 | 0.01% | 709,696 |
| 2020-05-28 | 2020-05-26 | 3.440 | 194,430 | +18,256 | 0.01% | 668,821 |
| 2020-03-03 | 2020-02-28 | 3.308 | 176,174 | +9,129 | 0.01% | 582,862 |
| 2020-01-23 | 2020-01-21 | 3.560 | 167,045 | +4,564 | 0.01% | 594,749 |
| 2020-01-21 | 2020-01-17 | 3.747 | 162,481 | +9,128 | 0.01% | 608,759 |
| 2020-01-20 | 2020-01-16 | 3.725 | 153,353 | +54,769 | 0.01% | 571,200 |
| 2020-01-16 | 2020-01-14 | 3.560 | 98,584 | +4,564 | 0.01% | 351,000 |
| 2020-01-15 | 2020-01-13 | 3.582 | 94,020 | +39,251 | 0.01% | 336,810 |
| 2020-01-14 | 2020-01-10 | 3.571 | 54,769 | +52,031 | 0.00% | 195,600 |
| 2019-12-30 | 2019-12-24 | 3.462 | 2,738 | -6,390 | 0.00% | 9,478 |
| 2019-12-23 | 2019-12-19 | 3.506 | 9,128 | +6,390 | 0.00% | 31,999 |
| 2019-12-10 | 2019-12-06 | 3.539 | 2,738 | -28,298 | 0.00% | 9,688 |
| 2019-12-09 | 2019-12-05 | 3.539 | 31,036 | 0.00% | 109,821 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy