History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 173,460 | +0 | 0.01% | 31,223 |
| 2025-10-13 | 2025-10-09 | 0.174 | 173,460 | +0 | 0.01% | 30,182 |
| 2025-10-10 | 2025-10-08 | 0.177 | 173,460 | +0 | 0.01% | 30,702 |
| 2025-10-09 | 2025-10-06 | 0.187 | 173,460 | +0 | 0.01% | 32,437 |
| 2025-10-08 | 2025-10-03 | 0.180 | 173,460 | -1,000 | 0.01% | 31,223 |
| 2025-10-06 | 2025-10-02 | 0.183 | 174,460 | +2,000 | 0.01% | 31,926 |
| 2025-10-03 | 2025-09-30 | 0.187 | 172,460 | -5,000 | 0.01% | 32,250 |
| 2025-09-30 | 2025-09-26 | 0.187 | 177,460 | +4,000 | 0.01% | 33,185 |
| 2025-09-24 | 2025-09-22 | 0.199 | 173,460 | -2,000 | 0.01% | 34,519 |
| 2025-09-23 | 2025-09-19 | 0.202 | 175,460 | -1,000 | 0.01% | 35,443 |
| 2025-09-22 | 2025-09-18 | 0.205 | 176,460 | -3,000 | 0.01% | 36,174 |
| 2025-09-19 | 2025-09-17 | 0.206 | 179,460 | -7,000 | 0.01% | 36,969 |
| 2025-09-18 | 2025-09-16 | 0.208 | 186,460 | +13,000 | 0.01% | 38,784 |
| 2025-09-03 | 2025-09-01 | 0.182 | 173,460 | -8,000 | 0.01% | 31,570 |
| 2025-08-29 | 2025-08-27 | 0.188 | 181,460 | -1,000 | 0.01% | 34,114 |
| 2025-08-26 | 2025-08-22 | 0.200 | 182,460 | +9,000 | 0.01% | 36,492 |
| 2025-08-21 | 2025-08-19 | 0.200 | 173,460 | -14,000 | 0.01% | 34,692 |
| 2025-08-20 | 2025-08-18 | 0.210 | 187,460 | -5,000 | 0.01% | 39,367 |
| 2025-08-11 | 2025-08-07 | 0.255 | 192,460 | +1,000 | 0.01% | 49,077 |
| 2025-07-29 | 2025-07-25 | 0.330 | 191,460 | -7,000 | 0.01% | 63,182 |
| 2025-07-28 | 2025-07-24 | 0.285 | 198,460 | -32,000 | 0.01% | 56,561 |
| 2025-07-25 | 2025-07-23 | 0.305 | 230,460 | +20,000 | 0.01% | 70,290 |
| 2025-07-18 | 2025-07-16 | 0.345 | 210,460 | -1,000 | 0.01% | 72,609 |
| 2025-07-17 | 2025-07-15 | 0.345 | 211,460 | -3,000 | 0.01% | 72,954 |
| 2025-07-15 | 2025-07-11 | 0.395 | 214,460 | -5,000 | 0.01% | 84,712 |
| 2025-07-11 | 2025-07-09 | 0.450 | 219,460 | +33,000 | 0.01% | 98,757 |
| 2025-07-10 | 2025-07-08 | 0.480 | 186,460 | -34,000 | 0.01% | 89,501 |
| 2025-07-09 | 2025-07-07 | 0.350 | 220,460 | +34,000 | 0.01% | 77,161 |
| 2025-07-08 | 2025-07-04 | 0.455 | 186,460 | +11,000 | 0.01% | 84,839 |
| 2025-07-07 | 2025-07-03 | 0.690 | 175,460 | -7,000 | 0.01% | 121,067 |
| 2025-07-02 | 2025-06-27 | 0.162 | 182,460 | +1,000 | 0.01% | 29,559 |
| 2025-06-27 | 2025-06-25 | 0.171 | 181,460 | +5,000 | 0.01% | 31,030 |
| 2025-06-09 | 2025-06-05 | 0.200 | 176,460 | -1,000 | 0.01% | 35,292 |
| 2025-06-02 | 2025-05-29 | 0.200 | 177,460 | -5,000 | 0.01% | 35,492 |
| 2025-03-26 | 2025-03-24 | 0.280 | 182,460 | +1,000 | 0.01% | 51,089 |
| 2025-02-21 | 2025-02-19 | 0.240 | 181,460 | +4,000 | 0.01% | 43,550 |
| 2024-10-04 | 2024-10-02 | 0.465 | 177,460 | -1,000 | 0.01% | 82,519 |
| 2024-10-02 | 2024-09-27 | 0.480 | 178,460 | +1,000 | 0.01% | 85,661 |
| 2024-09-17 | 2024-09-13 | 0.340 | 177,460 | -1,000 | 0.01% | 60,336 |
| 2024-09-13 | 2024-09-11 | 0.320 | 178,460 | +1,000 | 0.01% | 57,107 |
| 2024-09-09 | 2024-09-04 | 0.425 | 177,460 | +1,000 | 0.01% | 75,420 |
| 2024-08-29 | 2024-08-27 | 0.860 | 176,460 | -1,000 | 0.01% | 151,756 |
| 2024-08-15 | 2024-08-13 | 0.850 | 177,460 | -5,000 | 0.01% | 150,841 |
| 2024-08-09 | 2024-08-07 | 0.840 | 182,460 | -2,000 | 0.01% | 153,266 |
| 2024-05-20 | 2024-05-16 | 1.040 | 184,460 | -3,000 | 0.01% | 191,838 |
| 2024-05-07 | 2024-05-03 | 0.980 | 187,460 | -1,000 | 0.01% | 183,711 |
| 2024-02-29 | 2024-02-27 | 1.000 | 188,460 | +7,000 | 0.01% | 188,460 |
| 2024-02-20 | 2024-02-16 | 1.000 | 181,460 | +4,000 | 0.01% | 181,460 |
| 2024-02-02 | 2024-01-31 | 1.000 | 177,460 | -5,000 | 0.01% | 177,460 |
| 2024-02-01 | 2024-01-30 | 1.000 | 182,460 | +5,000 | 0.01% | 182,460 |
| 2024-01-31 | 2024-01-29 | 1.020 | 177,460 | -20,000 | 0.01% | 181,009 |
| 2024-01-26 | 2024-01-24 | 1.150 | 197,460 | -2,000 | 0.01% | 227,079 |
| 2024-01-24 | 2024-01-22 | 1.140 | 199,460 | -1,000 | 0.01% | 227,384 |
| 2024-01-10 | 2024-01-08 | 1.020 | 200,460 | +23,000 | 0.01% | 204,469 |
| 2023-12-20 | 2023-12-18 | 1.030 | 177,460 | -1,000 | 0.01% | 182,784 |
| 2023-12-19 | 2023-12-15 | 1.060 | 178,460 | -1,000 | 0.01% | 189,168 |
| 2023-12-18 | 2023-12-14 | 1.130 | 179,460 | -1,000 | 0.01% | 202,790 |
| 2023-12-14 | 2023-12-12 | 1.100 | 180,460 | -1,000 | 0.01% | 198,506 |
| 2023-12-11 | 2023-12-07 | 1.110 | 181,460 | -1,000 | 0.01% | 201,421 |
| 2023-10-13 | 2023-10-11 | 1.160 | 182,460 | -1,000 | 0.01% | 211,654 |
| 2023-10-11 | 2023-10-09 | 1.150 | 183,460 | -2,000 | 0.01% | 210,979 |
| 2023-10-09 | 2023-10-05 | 1.160 | 185,460 | +4,000 | 0.01% | 215,134 |
| 2023-08-31 | 2023-08-29 | 1.280 | 181,460 | -75,000 | 0.01% | 232,269 |
| 2023-03-07 | 2023-03-03 | 1.260 | 256,460 | -2,000 | 0.02% | 323,140 |
| 2023-03-03 | 2023-03-01 | 1.300 | 258,460 | +1,000 | 0.02% | 335,998 |
| 2023-02-27 | 2023-02-23 | 1.300 | 257,460 | -9,000 | 0.02% | 334,698 |
| 2023-02-24 | 2023-02-22 | 1.310 | 266,460 | -1,000 | 0.02% | 349,063 |
| 2023-02-06 | 2023-02-02 | 1.370 | 267,460 | +6,000 | 0.02% | 366,420 |
| 2023-01-31 | 2023-01-27 | 1.430 | 261,460 | +5,000 | 0.02% | 373,888 |
| 2023-01-30 | 2023-01-26 | 1.470 | 256,460 | -1,000 | 0.02% | 376,996 |
| 2023-01-12 | 2023-01-10 | 1.260 | 257,460 | +1,000 | 0.02% | 324,400 |
| 2022-12-29 | 2022-12-23 | 1.250 | 256,460 | -3,000 | 0.02% | 320,575 |
| 2022-12-19 | 2022-12-15 | 1.300 | 259,460 | +1,000 | 0.02% | 337,298 |
| 2022-12-16 | 2022-12-14 | 1.320 | 258,460 | +1,000 | 0.02% | 341,167 |
| 2022-12-15 | 2022-12-13 | 1.320 | 257,460 | +1,000 | 0.02% | 339,847 |
| 2022-12-13 | 2022-12-09 | 1.400 | 256,460 | -11,000 | 0.02% | 359,044 |
| 2022-12-06 | 2022-12-02 | 1.300 | 267,460 | -2,000 | 0.02% | 347,698 |
| 2022-11-30 | 2022-11-28 | 1.260 | 269,460 | +3,000 | 0.02% | 339,520 |
| 2022-11-24 | 2022-11-22 | 1.470 | 266,460 | +7,000 | 0.02% | 391,696 |
| 2022-11-18 | 2022-11-16 | 1.500 | 259,460 | +3,000 | 0.02% | 389,190 |
| 2022-11-16 | 2022-11-14 | 1.670 | 256,460 | -7,000 | 0.02% | 428,288 |
| 2022-11-08 | 2022-11-04 | 1.300 | 263,460 | -1,000 | 0.02% | 342,498 |
| 2022-11-02 | 2022-10-31 | 1.300 | 264,460 | +7,000 | 0.02% | 343,798 |
| 2022-10-14 | 2022-10-12 | 1.290 | 257,460 | -2,000 | 0.02% | 332,123 |
| 2022-10-13 | 2022-10-11 | 1.300 | 259,460 | -2,000 | 0.02% | 337,298 |
| 2022-10-12 | 2022-10-10 | 1.350 | 261,460 | +133,000 | 0.02% | 352,971 |
| 2022-10-11 | 2022-10-07 | 1.330 | 128,460 | -2,000 | 0.01% | 170,852 |
| 2022-10-10 | 2022-10-06 | 1.300 | 130,460 | -66,000 | 0.01% | 169,598 |
| 2022-10-07 | 2022-10-05 | 1.380 | 196,460 | +3,000 | 0.01% | 271,115 |
| 2022-10-06 | 2022-10-03 | 1.380 | 193,460 | +5,000 | 0.01% | 266,975 |
| 2022-10-05 | 2022-09-30 | 1.370 | 188,460 | -1,000 | 0.01% | 258,190 |
| 2022-09-30 | 2022-09-28 | 1.390 | 189,460 | -38,000 | 0.01% | 263,349 |
| 2022-09-28 | 2022-09-26 | 1.390 | 227,460 | +34,000 | 0.01% | 316,169 |
| 2022-09-27 | 2022-09-23 | 1.390 | 193,460 | -28,000 | 0.01% | 268,909 |
| 2022-09-23 | 2022-09-21 | 1.420 | 221,460 | -2,000 | 0.01% | 314,473 |
| 2022-09-22 | 2022-09-20 | 1.420 | 223,460 | +1,000 | 0.01% | 317,313 |
| 2022-09-15 | 2022-09-13 | 1.420 | 222,460 | -114,268 | 0.01% | 315,893 |
| 2022-09-14 | 2022-09-09 | 1.420 | 336,728 | +64,460 | 0.02% | 478,154 |
| 2022-09-09 | 2022-09-07 | 1.420 | 272,268 | +7,000 | 0.02% | 386,621 |
| 2022-09-07 | 2022-09-05 | 1.420 | 265,268 | +1,000 | 0.02% | 376,681 |
| 2022-09-05 | 2022-09-01 | 1.420 | 264,268 | -1,000 | 0.02% | 375,261 |
| 2022-09-02 | 2022-08-31 | 1.420 | 265,268 | -1,000 | 0.02% | 376,681 |
| 2022-09-01 | 2022-08-30 | 1.410 | 266,268 | -3,000 | 0.02% | 375,438 |
| 2022-08-30 | 2022-08-26 | 1.420 | 269,268 | -1,000 | 0.02% | 382,361 |
| 2022-08-29 | 2022-08-25 | 1.420 | 270,268 | -2,000 | 0.02% | 383,781 |
| 2022-08-26 | 2022-08-24 | 1.420 | 272,268 | -4,000 | 0.02% | 386,621 |
| 2022-08-25 | 2022-08-23 | 1.420 | 276,268 | -285,732 | 0.02% | 392,301 |
| 2022-08-24 | 2022-08-22 | 1.420 | 562,000 | +8,000 | 0.03% | 798,040 |
| 2022-08-22 | 2022-08-18 | 1.410 | 554,000 | -7,000 | 0.03% | 781,140 |
| 2022-08-19 | 2022-08-17 | 1.410 | 561,000 | -6,000 | 0.03% | 791,010 |
| 2022-08-17 | 2022-08-15 | 1.420 | 567,000 | -1,000 | 0.03% | 805,140 |
| 2022-08-16 | 2022-08-12 | 1.420 | 568,000 | +4,000 | 0.03% | 806,560 |
| 2022-08-15 | 2022-08-11 | 1.420 | 564,000 | -1,000 | 0.03% | 800,880 |
| 2022-08-12 | 2022-08-10 | 1.420 | 565,000 | -1,000 | 0.03% | 802,300 |
| 2022-08-11 | 2022-08-09 | 1.420 | 566,000 | -1,000 | 0.03% | 803,720 |
| 2022-08-10 | 2022-08-08 | 1.420 | 567,000 | -1,000 | 0.03% | 805,140 |
| 2022-08-09 | 2022-08-05 | 1.420 | 568,000 | -1,000 | 0.03% | 806,560 |
| 2022-08-08 | 2022-08-04 | 1.420 | 569,000 | -1,000 | 0.03% | 807,980 |
| 2022-08-05 | 2022-08-03 | 1.400 | 570,000 | -6,000 | 0.03% | 798,000 |
| 2022-08-04 | 2022-08-02 | 1.420 | 576,000 | +1,000 | 0.03% | 817,920 |
| 2022-08-03 | 2022-08-01 | 1.420 | 575,000 | -1,000 | 0.03% | 816,500 |
| 2022-08-02 | 2022-07-29 | 1.450 | 576,000 | -2,000 | 0.03% | 835,200 |
| 2022-08-01 | 2022-07-28 | 1.420 | 578,000 | -1,000 | 0.04% | 820,760 |
| 2022-07-29 | 2022-07-27 | 1.430 | 579,000 | -1,000 | 0.04% | 827,970 |
| 2022-07-28 | 2022-07-26 | 1.430 | 580,000 | -31,000 | 0.04% | 829,400 |
| 2022-07-27 | 2022-07-25 | 1.450 | 611,000 | +10,000 | 0.04% | 885,950 |
| 2022-07-26 | 2022-07-22 | 1.450 | 601,000 | -8,000 | 0.04% | 871,450 |
| 2022-07-25 | 2022-07-21 | 1.530 | 609,000 | +5,000 | 0.04% | 931,770 |
| 2022-07-22 | 2022-07-20 | 1.550 | 604,000 | -3,000 | 0.04% | 936,200 |
| 2022-07-20 | 2022-07-18 | 1.580 | 607,000 | -3,000 | 0.04% | 959,060 |
| 2022-07-19 | 2022-07-15 | 1.580 | 610,000 | -11,000 | 0.04% | 963,800 |
| 2022-07-18 | 2022-07-14 | 1.580 | 621,000 | -7,000 | 0.04% | 981,180 |
| 2022-07-15 | 2022-07-13 | 1.590 | 628,000 | -6,000 | 0.04% | 998,520 |
| 2022-07-14 | 2022-07-12 | 1.590 | 634,000 | -1,000 | 0.04% | 1,008,060 |
| 2022-07-13 | 2022-07-11 | 1.600 | 635,000 | -18,000 | 0.04% | 1,016,000 |
| 2022-07-12 | 2022-07-08 | 1.600 | 653,000 | -23,000 | 0.04% | 1,044,800 |
| 2022-07-11 | 2022-07-07 | 1.600 | 676,000 | -45,000 | 0.04% | 1,081,600 |
| 2022-07-08 | 2022-07-06 | 1.620 | 721,000 | -3,000 | 0.04% | 1,168,020 |
| 2022-07-07 | 2022-07-05 | 1.620 | 724,000 | -679,773 | 0.04% | 1,172,880 |
| 2022-07-06 | 2022-07-04 | 1.640 | 1,403,773 | -32,000 | 0.09% | 2,302,188 |
| 2022-07-05 | 2022-06-30 | 1.700 | 1,435,773 | -4,000 | 0.09% | 2,440,814 |
| 2022-07-04 | 2022-06-29 | 1.731 | 1,439,773 | -13,000 | 0.09% | 2,492,932 |
| 2022-06-30 | 2022-06-28 | 1.731 | 1,452,773 | +1,284,893 | 0.09% | 2,515,442 |
| 2022-06-29 | 2022-06-27 | 1.772 | 167,880 | +28,964 | 0.01% | 297,440 |
| 2022-06-28 | 2022-06-24 | 1.721 | 138,916 | -50,662 | 0.01% | 239,131 |
| 2022-06-27 | 2022-06-23 | 1.711 | 189,578 | -6,954 | 0.01% | 324,433 |
| 2022-06-23 | 2022-06-21 | 1.762 | 196,532 | -993 | 0.01% | 346,226 |
| 2022-06-21 | 2022-06-17 | 1.631 | 197,525 | -982,376 | 0.01% | 322,126 |
| 2022-06-20 | 2022-06-16 | 1.651 | 1,179,901 | -7,947 | 0.07% | 1,947,948 |
| 2022-06-17 | 2022-06-15 | 1.681 | 1,187,848 | -19,867 | 0.07% | 1,996,942 |
| 2022-06-14 | 2022-06-10 | 1.681 | 1,207,715 | +1,014,799 | 0.07% | 2,030,341 |
| 2022-06-13 | 2022-06-09 | 1.711 | 192,916 | -3,973 | 0.01% | 330,145 |
| 2022-06-10 | 2022-06-08 | 1.711 | 196,889 | +7,947 | 0.01% | 336,945 |
| 2022-06-08 | 2022-06-06 | 1.772 | 188,942 | -8,941 | 0.01% | 334,757 |
| 2022-06-07 | 2022-06-02 | 1.661 | 197,883 | -1,146,917 | 0.01% | 328,685 |
| 2022-06-02 | 2022-05-31 | 1.762 | 1,344,800 | +959,372 | 0.08% | 2,369,102 |
| 2022-06-01 | 2022-05-30 | 1.731 | 385,428 | +41,721 | 0.02% | 667,359 |
| 2022-05-31 | 2022-05-27 | 1.913 | 343,707 | -54,635 | 0.02% | 657,400 |
| 2022-05-30 | 2022-05-26 | 1.812 | 398,342 | +56,622 | 0.02% | 721,800 |
| 2022-05-27 | 2022-05-25 | 1.913 | 341,720 | -10,927 | 0.02% | 653,600 |
| 2022-05-26 | 2022-05-24 | 1.913 | 352,647 | +10,927 | 0.02% | 674,500 |
| 2022-05-17 | 2022-05-13 | 2.255 | 341,720 | +104,304 | 0.02% | 770,560 |
| 2022-05-16 | 2022-05-12 | 2.114 | 237,416 | +2,980 | 0.01% | 501,900 |
| 2022-05-13 | 2022-05-11 | 2.245 | 234,436 | +994 | 0.01% | 526,280 |
| 2022-05-06 | 2022-05-04 | 2.164 | 233,442 | +4,966 | 0.01% | 505,249 |
| 2022-05-03 | 2022-04-28 | 2.184 | 228,476 | -6,953 | 0.01% | 499,101 |
| 2022-04-28 | 2022-04-26 | 2.285 | 235,429 | -994 | 0.01% | 537,990 |
| 2022-04-26 | 2022-04-22 | 2.295 | 236,423 | -993 | 0.01% | 542,641 |
| 2022-04-25 | 2022-04-21 | 2.275 | 237,416 | +993 | 0.01% | 540,140 |
| 2022-04-22 | 2022-04-20 | 2.285 | 236,423 | -993 | 0.01% | 540,261 |
| 2022-04-20 | 2022-04-14 | 2.356 | 237,416 | +2,980 | 0.01% | 559,260 |
| 2022-04-19 | 2022-04-13 | 2.255 | 234,436 | +994 | 0.01% | 528,640 |
| 2022-04-14 | 2022-04-12 | 2.195 | 233,442 | +3,973 | 0.01% | 512,299 |
| 2022-04-12 | 2022-04-08 | 2.305 | 229,469 | +1,987 | 0.01% | 528,990 |
| 2022-04-11 | 2022-04-07 | 2.255 | 227,482 | -994 | 0.01% | 512,960 |
| 2022-04-08 | 2022-04-06 | 2.215 | 228,476 | +994 | 0.01% | 506,001 |
| 2022-04-07 | 2022-04-04 | 2.164 | 227,482 | +2,980 | 0.01% | 492,350 |
| 2022-04-04 | 2022-03-31 | 2.154 | 224,502 | +1,987 | 0.01% | 483,640 |
| 2022-03-31 | 2022-03-29 | 2.346 | 222,515 | -994 | 0.01% | 521,919 |
| 2022-03-29 | 2022-03-25 | 2.346 | 223,509 | +2,980 | 0.01% | 524,251 |
| 2022-03-28 | 2022-03-24 | 2.386 | 220,529 | -3,973 | 0.01% | 526,141 |
| 2022-03-25 | 2022-03-23 | 2.406 | 224,502 | +1,987 | 0.01% | 540,140 |
| 2022-03-24 | 2022-03-22 | 2.295 | 222,515 | -994 | 0.01% | 510,719 |
| 2022-03-23 | 2022-03-21 | 2.134 | 223,509 | +28,808 | 0.01% | 477,001 |
| 2022-03-22 | 2022-03-18 | 2.315 | 194,701 | -372,514 | 0.01% | 450,800 |
| 2022-03-14 | 2022-03-10 | 2.527 | 567,215 | +993 | 0.03% | 1,433,209 |
| 2022-03-11 | 2022-03-09 | 2.497 | 566,222 | -993 | 0.03% | 1,413,600 |
| 2022-03-10 | 2022-03-08 | 2.486 | 567,215 | +993 | 0.03% | 1,410,369 |
| 2022-03-08 | 2022-03-04 | 2.567 | 566,222 | +993 | 0.03% | 1,453,500 |
| 2022-03-07 | 2022-03-03 | 2.527 | 565,229 | -1,986 | 0.03% | 1,428,191 |
| 2022-03-04 | 2022-03-02 | 2.537 | 567,215 | +2,980 | 0.03% | 1,438,919 |
| 2022-03-03 | 2022-03-01 | 2.607 | 564,235 | +993 | 0.03% | 1,471,119 |
| 2022-03-02 | 2022-02-28 | 2.617 | 563,242 | +1,987 | 0.03% | 1,474,200 |
| 2022-02-25 | 2022-02-23 | 2.597 | 561,255 | -994 | 0.03% | 1,457,699 |
| 2022-02-23 | 2022-02-21 | 2.658 | 562,249 | +1,987 | 0.03% | 1,494,241 |
| 2022-02-21 | 2022-02-17 | 2.597 | 560,262 | +3,974 | 0.03% | 1,455,120 |
| 2022-02-18 | 2022-02-16 | 2.597 | 556,288 | +2,980 | 0.03% | 1,444,799 |
| 2022-02-16 | 2022-02-14 | 2.607 | 553,308 | +993 | 0.03% | 1,442,629 |
| 2022-02-15 | 2022-02-11 | 2.607 | 552,315 | +3,974 | 0.03% | 1,440,040 |
| 2022-02-11 | 2022-02-09 | 2.587 | 548,341 | +1,986 | 0.03% | 1,418,639 |
| 2022-02-10 | 2022-02-08 | 2.587 | 546,355 | +1,987 | 0.03% | 1,413,501 |
| 2022-02-09 | 2022-02-07 | 2.587 | 544,368 | -2,980 | 0.03% | 1,408,360 |
| 2022-02-08 | 2022-02-04 | 2.587 | 547,348 | +10,927 | 0.03% | 1,416,070 |
| 2022-02-07 | 2022-01-31 | 2.587 | 536,421 | +3,974 | 0.03% | 1,387,800 |
| 2022-02-04 | 2022-01-27 | 2.557 | 532,447 | -994 | 0.03% | 1,361,439 |
| 2022-01-28 | 2022-01-26 | 2.567 | 533,441 | +994 | 0.03% | 1,369,350 |
| 2022-01-27 | 2022-01-25 | 2.617 | 532,447 | -20,861 | 0.03% | 1,393,599 |
| 2022-01-26 | 2022-01-24 | 2.607 | 553,308 | +993 | 0.03% | 1,442,629 |
| 2022-01-25 | 2022-01-21 | 2.597 | 552,315 | +1,987 | 0.03% | 1,434,480 |
| 2022-01-24 | 2022-01-20 | 2.597 | 550,328 | +13,907 | 0.03% | 1,429,320 |
| 2022-01-20 | 2022-01-18 | 2.517 | 536,421 | +2,980 | 0.03% | 1,350,000 |
| 2022-01-19 | 2022-01-17 | 2.617 | 533,441 | +2,980 | 0.03% | 1,396,200 |
| 2022-01-18 | 2022-01-14 | 2.597 | 530,461 | +7,947 | 0.03% | 1,377,721 |
| 2022-01-17 | 2022-01-13 | 2.557 | 522,514 | +1,987 | 0.03% | 1,336,041 |
| 2022-01-14 | 2022-01-12 | 2.607 | 520,527 | +4,967 | 0.03% | 1,357,160 |
| 2022-01-13 | 2022-01-11 | 2.567 | 515,560 | -2,980 | 0.03% | 1,323,450 |
| 2022-01-12 | 2022-01-10 | 2.617 | 518,540 | +2,980 | 0.03% | 1,357,199 |
| 2022-01-11 | 2022-01-07 | 2.386 | 515,560 | +20,861 | 0.03% | 1,230,030 |
| 2022-01-07 | 2022-01-05 | 2.436 | 494,699 | -1,987 | 0.03% | 1,205,159 |
| 2022-01-06 | 2022-01-04 | 2.436 | 496,686 | +1,987 | 0.03% | 1,210,000 |
| 2022-01-05 | 2022-01-03 | 2.406 | 494,699 | +6,953 | 0.03% | 1,190,219 |
| 2022-01-04 | 2021-12-31 | 2.295 | 487,746 | -6,953 | 0.03% | 1,119,481 |
| 2021-12-30 | 2021-12-28 | 2.215 | 494,699 | +4,967 | 0.03% | 1,095,599 |
| 2021-12-29 | 2021-12-24 | 2.215 | 489,732 | +20,860 | 0.03% | 1,084,599 |
| 2021-12-28 | 2021-12-22 | 2.215 | 468,872 | +8,941 | 0.03% | 1,038,401 |
| 2021-12-23 | 2021-12-21 | 2.215 | 459,931 | +78,476 | 0.03% | 1,018,599 |
| 2021-12-22 | 2021-12-20 | 2.285 | 381,455 | +5,960 | 0.02% | 871,680 |
| 2021-12-21 | 2021-12-17 | 2.466 | 375,495 | +2,980 | 0.02% | 926,101 |
| 2021-12-20 | 2021-12-16 | 2.466 | 372,515 | -2,980 | 0.02% | 918,751 |
| 2021-12-17 | 2021-12-15 | 2.527 | 375,495 | -30,794 | 0.02% | 948,781 |
| 2021-12-16 | 2021-12-14 | 2.617 | 406,289 | +4,967 | 0.02% | 1,063,400 |
| 2021-12-15 | 2021-12-13 | 2.637 | 401,322 | +2,980 | 0.02% | 1,058,479 |
| 2021-12-14 | 2021-12-10 | 2.637 | 398,342 | +3,973 | 0.02% | 1,050,619 |
| 2021-12-13 | 2021-12-09 | 2.648 | 394,369 | +22,848 | 0.02% | 1,044,111 |
| 2021-12-10 | 2021-12-08 | 2.617 | 371,521 | +993 | 0.02% | 972,400 |
| 2021-12-09 | 2021-12-07 | 2.748 | 370,528 | +994 | 0.02% | 1,018,291 |
| 2021-12-08 | 2021-12-06 | 2.678 | 369,534 | +6,953 | 0.02% | 989,519 |
| 2021-12-07 | 2021-12-03 | 2.708 | 362,581 | -11,920 | 0.02% | 981,851 |
| 2021-12-06 | 2021-12-02 | 2.668 | 374,501 | -22,848 | 0.02% | 999,049 |
| 2021-12-03 | 2021-12-01 | 2.617 | 397,349 | +22,848 | 0.02% | 1,040,000 |
| 2021-12-02 | 2021-11-30 | 2.718 | 374,501 | +2,980 | 0.02% | 1,017,899 |
| 2021-12-01 | 2021-11-29 | 2.819 | 371,521 | +12,914 | 0.02% | 1,047,200 |
| 2021-11-30 | 2021-11-26 | 2.708 | 358,607 | +6,953 | 0.02% | 971,089 |
| 2021-11-29 | 2021-11-25 | 2.718 | 351,654 | +2,980 | 0.02% | 955,801 |
| 2021-11-26 | 2021-11-24 | 2.718 | 348,674 | +994 | 0.02% | 947,701 |
| 2021-11-25 | 2021-11-23 | 2.758 | 347,680 | +3,973 | 0.02% | 958,999 |
| 2021-11-24 | 2021-11-22 | 2.748 | 343,707 | +994 | 0.02% | 944,581 |
| 2021-11-23 | 2021-11-19 | 2.718 | 342,713 | +993 | 0.02% | 931,499 |
| 2021-11-16 | 2021-11-12 | 2.839 | 341,720 | +7,947 | 0.02% | 970,080 |
| 2021-11-15 | 2021-11-11 | 2.849 | 333,773 | +21,854 | 0.02% | 950,880 |
| 2021-11-12 | 2021-11-10 | 2.859 | 311,919 | +65,563 | 0.02% | 891,760 |
| 2021-11-11 | 2021-11-09 | 2.829 | 246,356 | +64,569 | 0.02% | 696,879 |
| 2021-11-10 | 2021-11-08 | 2.698 | 181,787 | -27,815 | 0.01% | 490,440 |
| 2021-11-09 | 2021-11-05 | 2.778 | 209,602 | +22,848 | 0.01% | 582,361 |
| 2021-11-04 | 2021-11-02 | 2.869 | 186,754 | +3,974 | 0.01% | 535,800 |
| 2021-11-03 | 2021-11-01 | 2.879 | 182,780 | +5,960 | 0.01% | 526,239 |
| 2021-11-02 | 2021-10-29 | 3.020 | 176,820 | +993 | 0.01% | 533,999 |
| 2021-11-01 | 2021-10-28 | 2.960 | 175,827 | +2,980 | 0.01% | 520,380 |
| 2021-10-27 | 2021-10-25 | 2.950 | 172,847 | +994 | 0.01% | 509,821 |
| 2021-10-26 | 2021-10-22 | 2.980 | 171,853 | -1,987 | 0.01% | 512,079 |
| 2021-10-25 | 2021-10-21 | 2.970 | 173,840 | +993 | 0.01% | 516,250 |
| 2021-10-21 | 2021-10-19 | 2.859 | 172,847 | -2,980 | 0.01% | 494,161 |
| 2021-10-20 | 2021-10-18 | 2.839 | 175,827 | +6,954 | 0.01% | 499,140 |
| 2021-10-19 | 2021-10-15 | 2.819 | 168,873 | +7,947 | 0.01% | 475,999 |
| 2021-10-18 | 2021-10-12 | 2.829 | 160,926 | -7,947 | 0.01% | 455,219 |
| 2021-10-15 | 2021-10-11 | 2.869 | 168,873 | +1,986 | 0.01% | 484,499 |
| 2021-10-12 | 2021-10-08 | 2.899 | 166,887 | +994 | 0.01% | 483,841 |
| 2021-10-07 | 2021-10-05 | 2.869 | 165,893 | +1,987 | 0.01% | 475,950 |
| 2021-10-06 | 2021-10-04 | 2.889 | 163,906 | -40,729 | 0.01% | 473,549 |
| 2021-10-05 | 2021-09-30 | 2.819 | 204,635 | +35,762 | 0.01% | 576,801 |
| 2021-10-04 | 2021-09-29 | 2.919 | 168,873 | -59,603 | 0.01% | 492,999 |
| 2021-09-30 | 2021-09-28 | 2.839 | 228,476 | +67,550 | 0.01% | 648,601 |
| 2021-09-29 | 2021-09-27 | 2.819 | 160,926 | -15,894 | 0.01% | 453,599 |
| 2021-09-28 | 2021-09-24 | 2.869 | 176,820 | -42,715 | 0.01% | 507,299 |
| 2021-09-27 | 2021-09-23 | 2.819 | 219,535 | +59,602 | 0.01% | 618,799 |
| 2021-09-23 | 2021-09-20 | 2.819 | 159,933 | +3,974 | 0.01% | 450,800 |
| 2021-09-21 | 2021-09-17 | 2.849 | 155,959 | +1,986 | 0.01% | 444,309 |
| 2021-09-20 | 2021-09-16 | 2.950 | 153,973 | +994 | 0.01% | 454,151 |
| 2021-09-17 | 2021-09-15 | 3.020 | 152,979 | +993 | 0.01% | 461,999 |
| 2021-09-16 | 2021-09-14 | 3.020 | 151,986 | +993 | 0.01% | 459,000 |
| 2021-09-15 | 2021-09-13 | 3.070 | 150,993 | +994 | 0.01% | 463,601 |
| 2021-09-13 | 2021-09-09 | 3.060 | 149,999 | -4,103 | 0.01% | 459,039 |
| 2021-09-10 | 2021-09-08 | 3.070 | 154,102 | -65,562 | 0.01% | 473,147 |
| 2021-09-07 | 2021-09-03 | 3.185 | 219,664 | -1,362,778 | 0.01% | 699,702 |
| 2021-09-06 | 2021-09-02 | 3.216 | 1,582,442 | +1,302,308 | 0.10% | 5,089,067 |
| 2021-09-03 | 2021-09-01 | 3.165 | 280,134 | -4,898 | 0.02% | 886,599 |
| 2021-08-31 | 2021-08-27 | 3.063 | 285,032 | -25,466 | 0.02% | 873,001 |
| 2021-08-30 | 2021-08-26 | 3.114 | 310,498 | -12,734 | 0.02% | 966,849 |
| 2021-08-27 | 2021-08-25 | 3.165 | 323,232 | -16,651 | 0.02% | 1,023,001 |
| 2021-08-25 | 2021-08-23 | 3.165 | 339,883 | -16,651 | 0.02% | 1,075,700 |
| 2021-08-24 | 2021-08-20 | 3.002 | 356,534 | +3,917 | 0.02% | 1,070,159 |
| 2021-08-23 | 2021-08-19 | 3.093 | 352,617 | -13,712 | 0.02% | 1,090,801 |
| 2021-08-20 | 2021-08-18 | 3.144 | 366,329 | -34,283 | 0.02% | 1,151,919 |
| 2021-08-19 | 2021-08-17 | 3.144 | 400,612 | +297,766 | 0.02% | 1,259,721 |
| 2021-08-18 | 2021-08-16 | 3.175 | 102,846 | +28,405 | 0.01% | 326,548 |
| 2021-08-17 | 2021-08-13 | 3.196 | 74,441 | +1,959 | 0.00% | 237,879 |
| 2021-08-16 | 2021-08-12 | 3.144 | 72,482 | +10,774 | 0.00% | 227,919 |
| 2021-08-10 | 2021-08-06 | 3.155 | 61,708 | +5,877 | 0.00% | 194,670 |
| 2021-08-09 | 2021-08-05 | 3.155 | 55,831 | -13,713 | 0.00% | 176,130 |
| 2021-08-06 | 2021-08-04 | 3.206 | 69,544 | -979 | 0.00% | 222,941 |
| 2021-08-05 | 2021-08-03 | 3.144 | 70,523 | +14,692 | 0.00% | 221,759 |
| 2021-08-04 | 2021-08-02 | 3.165 | 55,831 | -15,672 | 0.00% | 176,700 |
| 2021-08-03 | 2021-07-30 | 3.196 | 71,503 | -60,630 | 0.00% | 228,491 |
| 2021-08-02 | 2021-07-29 | 3.155 | 132,133 | -27,426 | 0.01% | 416,840 |
| 2021-07-30 | 2021-07-28 | 3.134 | 159,559 | +5,877 | 0.01% | 500,103 |
| 2021-07-28 | 2021-07-26 | 3.134 | 153,682 | -33,303 | 0.01% | 481,683 |
| 2021-07-27 | 2021-07-23 | 3.165 | 186,985 | +114,405 | 0.01% | 591,791 |
| 2021-07-22 | 2021-07-20 | 3.012 | 72,580 | +979 | 0.00% | 218,594 |
| 2021-07-21 | 2021-07-19 | 3.063 | 71,601 | -7,836 | 0.00% | 219,301 |
| 2021-07-20 | 2021-07-16 | 2.940 | 79,437 | +1,959 | 0.00% | 233,569 |
| 2021-07-19 | 2021-07-15 | 2.971 | 77,478 | -8,815 | 0.00% | 230,182 |
| 2021-07-16 | 2021-07-14 | 3.053 | 86,293 | -285,032 | 0.01% | 263,419 |
| 2021-07-14 | 2021-07-12 | 3.083 | 371,325 | -1,959 | 0.02% | 1,144,883 |
| 2021-07-09 | 2021-07-07 | 3.196 | 373,284 | +980 | 0.02% | 1,192,844 |
| 2021-07-06 | 2021-07-02 | 3.236 | 372,304 | +286,011 | 0.02% | 1,204,916 |
| 2021-07-05 | 2021-06-30 | 3.236 | 86,293 | +979 | 0.01% | 279,277 |
| 2021-07-02 | 2021-06-29 | 3.216 | 85,314 | -2,938 | 0.01% | 274,366 |
| 2021-06-29 | 2021-06-25 | 3.216 | 88,252 | -6,857 | 0.01% | 283,815 |
| 2021-06-28 | 2021-06-24 | 3.216 | 95,109 | +10,775 | 0.01% | 305,867 |
| 2021-06-25 | 2021-06-23 | 3.165 | 84,334 | -6,857 | 0.01% | 266,910 |
| 2021-06-24 | 2021-06-22 | 3.155 | 91,191 | +7,836 | 0.01% | 287,680 |
| 2021-06-23 | 2021-06-21 | 3.175 | 83,355 | -6,856 | 0.01% | 264,662 |
| 2021-06-22 | 2021-06-18 | 3.196 | 90,211 | +8,815 | 0.01% | 288,273 |
| 2021-06-21 | 2021-06-17 | 3.216 | 81,396 | -8,815 | 0.01% | 261,766 |
| 2021-06-17 | 2021-06-15 | 3.236 | 90,211 | +979 | 0.01% | 291,957 |
| 2021-06-16 | 2021-06-11 | 3.247 | 89,232 | +2,939 | 0.01% | 289,699 |
| 2021-06-15 | 2021-06-10 | 3.247 | 86,293 | +10,774 | 0.01% | 280,158 |
| 2021-06-11 | 2021-06-09 | 3.216 | 75,519 | -23,507 | 0.00% | 242,866 |
| 2021-06-10 | 2021-06-08 | 3.226 | 99,026 | +7,835 | 0.01% | 319,474 |
| 2021-06-09 | 2021-06-07 | 3.175 | 91,191 | -979 | 0.01% | 289,542 |
| 2021-06-08 | 2021-06-04 | 3.257 | 92,170 | -1,681,687 | 0.01% | 300,179 |
| 2021-06-07 | 2021-06-03 | 3.318 | 1,773,857 | -15,672 | 0.11% | 5,885,750 |
| 2021-06-04 | 2021-06-02 | 3.216 | 1,789,529 | -109,703 | 0.11% | 5,755,050 |
| 2021-06-03 | 2021-06-01 | 3.291 | 1,899,232 | -47,015 | 0.12% | 6,250,905 |
| 2021-06-02 | 2021-05-31 | 3.249 | 1,946,247 | +33,405 | 0.12% | 6,324,044 |
| 2021-06-01 | 2021-05-28 | 3.302 | 1,912,842 | +1,794,542 | 0.12% | 6,315,749 |
| 2021-05-31 | 2021-05-27 | 3.344 | 118,300 | -99,831 | 0.01% | 395,558 |
| 2021-05-28 | 2021-05-26 | 3.469 | 218,131 | -464,959 | 0.01% | 756,799 |
| 2021-05-27 | 2021-05-25 | 3.302 | 683,090 | +86,817 | 0.04% | 2,255,401 |
| 2021-05-26 | 2021-05-24 | 3.302 | 596,273 | +106,852 | 0.04% | 1,968,751 |
| 2021-05-25 | 2021-05-21 | 3.302 | 489,421 | +92,542 | 0.03% | 1,615,952 |
| 2021-05-24 | 2021-05-20 | 3.312 | 396,879 | +104,944 | 0.03% | 1,314,560 |
| 2021-05-21 | 2021-05-18 | 3.312 | 291,935 | +74,415 | 0.02% | 966,960 |
| 2021-05-20 | 2021-05-17 | 3.302 | 217,520 | +46,748 | 0.01% | 718,199 |
| 2021-05-18 | 2021-05-14 | 3.249 | 170,772 | +8,586 | 0.01% | 554,899 |
| 2021-05-17 | 2021-05-13 | 3.270 | 162,186 | -193,669 | 0.01% | 530,400 |
| 2021-05-14 | 2021-05-12 | 3.291 | 355,855 | +63,920 | 0.02% | 1,171,218 |
| 2021-05-13 | 2021-05-11 | 3.260 | 291,935 | +2,862 | 0.02% | 951,660 |
| 2021-05-12 | 2021-05-10 | 3.302 | 289,073 | +2,862 | 0.02% | 954,450 |
| 2021-05-11 | 2021-05-07 | 3.302 | 286,211 | -954 | 0.02% | 945,001 |
| 2021-05-10 | 2021-05-06 | 3.302 | 287,165 | +2,862 | 0.02% | 948,150 |
| 2021-05-05 | 2021-05-03 | 3.291 | 284,303 | +1,908 | 0.02% | 935,721 |
| 2021-05-03 | 2021-04-29 | 3.291 | 282,395 | -2,862 | 0.02% | 929,441 |
| 2021-04-30 | 2021-04-28 | 3.291 | 285,257 | +1,908 | 0.02% | 938,861 |
| 2021-04-29 | 2021-04-27 | 3.302 | 283,349 | -11,448 | 0.02% | 935,551 |
| 2021-04-28 | 2021-04-26 | 3.291 | 294,797 | +954 | 0.02% | 970,260 |
| 2021-04-27 | 2021-04-23 | 3.302 | 293,843 | -954 | 0.02% | 970,200 |
| 2021-04-26 | 2021-04-22 | 3.302 | 294,797 | -17,173 | 0.02% | 973,350 |
| 2021-04-23 | 2021-04-21 | 3.323 | 311,970 | -1,908 | 0.02% | 1,036,591 |
| 2021-04-21 | 2021-04-19 | 3.302 | 313,878 | -201,301 | 0.02% | 1,036,350 |
| 2021-04-20 | 2021-04-16 | 3.344 | 515,179 | -1,909 | 0.03% | 1,722,598 |
| 2021-04-16 | 2021-04-14 | 3.333 | 517,088 | +954 | 0.03% | 1,723,561 |
| 2021-04-15 | 2021-04-13 | 3.302 | 516,134 | +955 | 0.03% | 1,704,152 |
| 2021-04-13 | 2021-04-09 | 3.302 | 515,179 | +1,908 | 0.03% | 1,700,998 |
| 2021-04-12 | 2021-04-08 | 3.281 | 513,271 | +2,862 | 0.03% | 1,683,939 |
| 2021-04-09 | 2021-04-07 | 3.155 | 510,409 | +12,402 | 0.03% | 1,610,349 |
| 2021-04-08 | 2021-04-01 | 3.333 | 498,007 | +954 | 0.03% | 1,659,961 |
| 2021-04-07 | 2021-03-31 | 3.333 | 497,053 | +954 | 0.03% | 1,656,781 |
| 2021-04-01 | 2021-03-30 | 3.354 | 496,099 | +1,908 | 0.03% | 1,664,001 |
| 2021-03-31 | 2021-03-29 | 3.344 | 494,191 | +954 | 0.03% | 1,652,421 |
| 2021-03-30 | 2021-03-26 | 3.333 | 493,237 | +6,679 | 0.03% | 1,644,061 |
| 2021-03-29 | 2021-03-25 | 3.312 | 486,558 | -954 | 0.03% | 1,611,599 |
| 2021-03-26 | 2021-03-24 | 3.302 | 487,512 | +954 | 0.03% | 1,609,649 |
| 2021-03-25 | 2021-03-23 | 3.312 | 486,558 | +954 | 0.03% | 1,611,599 |
| 2021-03-24 | 2021-03-22 | 3.291 | 485,604 | +2,862 | 0.03% | 1,598,259 |
| 2021-03-23 | 2021-03-19 | 3.302 | 482,742 | +954 | 0.03% | 1,593,899 |
| 2021-03-22 | 2021-03-18 | 3.176 | 481,788 | -4,770 | 0.03% | 1,530,149 |
| 2021-03-18 | 2021-03-16 | 3.291 | 486,558 | -1,908 | 0.03% | 1,601,399 |
| 2021-03-17 | 2021-03-15 | 3.249 | 488,466 | +1,908 | 0.03% | 1,587,198 |
| 2021-03-16 | 2021-03-12 | 3.228 | 486,558 | -8,587 | 0.03% | 1,570,799 |
| 2021-03-15 | 2021-03-11 | 3.197 | 495,145 | -2,862 | 0.03% | 1,582,951 |
| 2021-03-12 | 2021-03-10 | 3.124 | 498,007 | -48,656 | 0.03% | 1,555,561 |
| 2021-03-11 | 2021-03-09 | 2.987 | 546,663 | -20,034 | 0.03% | 1,633,051 |
| 2021-03-10 | 2021-03-08 | 3.176 | 566,697 | -82,048 | 0.04% | 1,799,819 |
| 2021-03-09 | 2021-03-05 | 3.176 | 648,745 | -37,207 | 0.04% | 2,060,401 |
| 2021-03-08 | 2021-03-04 | 3.165 | 685,952 | +268,084 | 0.04% | 2,171,380 |
| 2021-03-05 | 2021-03-03 | 3.302 | 417,868 | -236,601 | 0.03% | 1,379,701 |
| 2021-03-04 | 2021-03-02 | 3.291 | 654,469 | -954 | 0.04% | 2,154,041 |
| 2021-03-03 | 2021-03-01 | 3.249 | 655,423 | -1,908 | 0.04% | 2,129,701 |
| 2021-03-02 | 2021-02-26 | 3.249 | 657,331 | +954 | 0.04% | 2,135,900 |
| 2021-03-01 | 2021-02-25 | 3.302 | 656,377 | -2,862 | 0.04% | 2,167,201 |
| 2021-02-26 | 2021-02-24 | 3.239 | 659,239 | +22,897 | 0.04% | 2,135,190 |
| 2021-02-25 | 2021-02-23 | 3.312 | 636,342 | +1,908 | 0.04% | 2,107,720 |
| 2021-02-24 | 2021-02-22 | 3.312 | 634,434 | -40,070 | 0.04% | 2,101,400 |
| 2021-02-23 | 2021-02-19 | 3.312 | 674,504 | -6,678 | 0.04% | 2,234,122 |
| 2021-02-22 | 2021-02-18 | 3.302 | 681,182 | +274,763 | 0.04% | 2,249,101 |
| 2021-02-19 | 2021-02-17 | 3.281 | 406,419 | -18,127 | 0.03% | 1,333,379 |
| 2021-02-18 | 2021-02-16 | 3.260 | 424,546 | +2,862 | 0.03% | 1,383,950 |
| 2021-02-17 | 2021-02-11 | 3.228 | 421,684 | -45,794 | 0.03% | 1,361,360 |
| 2021-02-16 | 2021-02-09 | 3.092 | 467,478 | +40,070 | 0.03% | 1,445,501 |
| 2021-02-10 | 2021-02-08 | 3.145 | 427,408 | +12,402 | 0.03% | 1,343,999 |
| 2021-02-09 | 2021-02-05 | 3.197 | 415,006 | -16,218 | 0.03% | 1,326,751 |
| 2021-02-08 | 2021-02-04 | 3.134 | 431,224 | -30,529 | 0.03% | 1,351,479 |
| 2021-02-05 | 2021-02-03 | 3.186 | 461,753 | +75,368 | 0.03% | 1,471,359 |
| 2021-02-04 | 2021-02-02 | 3.228 | 386,385 | +6,679 | 0.02% | 1,247,401 |
| 2021-02-03 | 2021-02-01 | 3.186 | 379,706 | +48,655 | 0.02% | 1,209,919 |
| 2021-02-02 | 2021-01-29 | 3.197 | 331,051 | +62,013 | 0.02% | 1,058,352 |
| 2021-02-01 | 2021-01-28 | 3.145 | 269,038 | +15,264 | 0.02% | 845,999 |
| 2021-01-29 | 2021-01-27 | 3.186 | 253,774 | -25,759 | 0.02% | 808,641 |
| 2021-01-28 | 2021-01-26 | 3.103 | 279,533 | +35,300 | 0.02% | 867,281 |
| 2021-01-26 | 2021-01-22 | 3.449 | 244,233 | -27,667 | 0.02% | 842,239 |
| 2021-01-25 | 2021-01-21 | 3.312 | 271,900 | -20,989 | 0.02% | 900,599 |
| 2021-01-21 | 2021-01-19 | 3.302 | 292,889 | -28,621 | 0.02% | 967,050 |
| 2021-01-20 | 2021-01-18 | 3.165 | 321,510 | -16,219 | 0.02% | 1,017,739 |
| 2021-01-19 | 2021-01-15 | 3.270 | 337,729 | -9,540 | 0.02% | 1,104,481 |
| 2021-01-18 | 2021-01-14 | 3.249 | 347,269 | -31,483 | 0.02% | 1,128,400 |
| 2021-01-15 | 2021-01-13 | 3.312 | 378,752 | +97,311 | 0.02% | 1,254,519 |
| 2021-01-14 | 2021-01-12 | 3.312 | 281,441 | +51,518 | 0.02% | 932,201 |
| 2021-01-13 | 2021-01-11 | 3.281 | 229,923 | +36,254 | 0.01% | 754,331 |
| 2021-01-12 | 2021-01-08 | 3.249 | 193,669 | -96,358 | 0.01% | 629,299 |
| 2021-01-11 | 2021-01-07 | 3.145 | 290,027 | -57,242 | 0.02% | 912,000 |
| 2021-01-08 | 2021-01-06 | 3.061 | 347,269 | +81,093 | 0.02% | 1,062,880 |
| 2021-01-06 | 2021-01-04 | 3.061 | 266,176 | +2,862 | 0.02% | 814,680 |
| 2021-01-05 | 2020-12-31 | 2.998 | 263,314 | -156,462 | 0.02% | 789,360 |
| 2021-01-04 | 2020-12-29 | 3.092 | 419,776 | -90,633 | 0.03% | 1,298,000 |
| 2020-12-30 | 2020-12-28 | 2.966 | 510,409 | -4,770 | 0.03% | 1,514,049 |
| 2020-12-29 | 2020-12-24 | 2.966 | 515,179 | -51,518 | 0.03% | 1,528,199 |
| 2020-12-28 | 2020-12-22 | 3.082 | 566,697 | -954 | 0.04% | 1,746,359 |
| 2020-12-23 | 2020-12-21 | 3.249 | 567,651 | -3,817 | 0.04% | 1,844,498 |
| 2020-12-22 | 2020-12-18 | 3.061 | 571,468 | -12,402 | 0.04% | 1,749,081 |
| 2020-12-21 | 2020-12-17 | 3.050 | 583,870 | -32,437 | 0.04% | 1,780,920 |
| 2020-12-18 | 2020-12-16 | 3.103 | 616,307 | -20,989 | 0.04% | 1,912,159 |
| 2020-12-17 | 2020-12-15 | 3.134 | 637,296 | -2,862 | 0.04% | 1,997,320 |
| 2020-12-16 | 2020-12-14 | 3.071 | 640,158 | -2,862 | 0.04% | 1,966,029 |
| 2020-12-15 | 2020-12-11 | 3.134 | 643,020 | -22,897 | 0.04% | 2,015,259 |
| 2020-12-14 | 2020-12-10 | 3.103 | 665,917 | -34,345 | 0.04% | 2,066,079 |
| 2020-12-11 | 2020-12-09 | 3.124 | 700,262 | -15,265 | 0.04% | 2,187,318 |
| 2020-12-10 | 2020-12-08 | 3.218 | 715,527 | +64,874 | 0.05% | 2,302,500 |
| 2020-12-09 | 2020-12-07 | 3.249 | 650,653 | +96,358 | 0.04% | 2,114,201 |
| 2020-12-08 | 2020-12-04 | 3.134 | 554,295 | +24,805 | 0.04% | 1,737,190 |
| 2020-12-07 | 2020-12-03 | 3.092 | 529,490 | +119,254 | 0.03% | 1,637,250 |
| 2020-12-04 | 2020-12-02 | 3.134 | 410,236 | +58,197 | 0.03% | 1,285,702 |
| 2020-12-03 | 2020-12-01 | 3.124 | 352,039 | +41,023 | 0.02% | 1,099,619 |
| 2020-12-02 | 2020-11-30 | 3.134 | 311,016 | +282,395 | 0.02% | 974,741 |
| 2020-12-01 | 2020-11-27 | 3.124 | 28,621 | +7,632 | 0.00% | 89,400 |
| 2020-11-30 | 2020-11-26 | 3.197 | 20,989 | -16,218 | 0.00% | 67,101 |
| 2020-11-26 | 2020-11-24 | 3.155 | 37,207 | +17,172 | 0.00% | 117,389 |
| 2020-11-24 | 2020-11-20 | 3.197 | 20,035 | -229,922 | 0.00% | 64,051 |
| 2020-11-23 | 2020-11-19 | 3.239 | 249,957 | +2,862 | 0.02% | 809,579 |
| 2020-11-20 | 2020-11-18 | 3.239 | 247,095 | -1,908 | 0.02% | 800,309 |
| 2020-11-19 | 2020-11-17 | 3.186 | 249,003 | -954 | 0.02% | 793,439 |
| 2020-11-18 | 2020-11-16 | 3.207 | 249,957 | -12,403 | 0.02% | 801,719 |
| 2020-11-17 | 2020-11-13 | 3.197 | 262,360 | -954 | 0.02% | 838,750 |
| 2020-11-16 | 2020-11-12 | 3.165 | 263,314 | -1,908 | 0.02% | 833,520 |
| 2020-11-13 | 2020-11-11 | 3.197 | 265,222 | -954 | 0.02% | 847,900 |
| 2020-11-12 | 2020-11-10 | 3.207 | 266,176 | -1,908 | 0.02% | 853,740 |
| 2020-11-11 | 2020-11-09 | 3.218 | 268,084 | -5,724 | 0.02% | 862,670 |
| 2020-11-10 | 2020-11-06 | 3.207 | 273,808 | -3,817 | 0.02% | 878,219 |
| 2020-11-09 | 2020-11-05 | 3.186 | 277,625 | +2,863 | 0.02% | 884,642 |
| 2020-11-06 | 2020-11-04 | 3.176 | 274,762 | -2,863 | 0.02% | 872,639 |
| 2020-11-05 | 2020-11-03 | 3.218 | 277,625 | -11,448 | 0.02% | 893,372 |
| 2020-11-03 | 2020-10-30 | 3.249 | 289,073 | +1,908 | 0.02% | 939,300 |
| 2020-10-29 | 2020-10-27 | 3.218 | 287,165 | +286,211 | 0.02% | 924,070 |
| 2020-10-23 | 2020-10-21 | 3.228 | 954 | -5,724 | 0.00% | 3,080 |
| 2020-10-20 | 2020-10-16 | 3.218 | 6,678 | -3,816 | 0.00% | 21,489 |
| 2020-10-19 | 2020-10-15 | 3.218 | 10,494 | -1,908 | 0.00% | 33,769 |
| 2020-10-14 | 2020-10-09 | 3.207 | 12,402 | -4,771 | 0.00% | 39,778 |
| 2020-10-09 | 2020-10-07 | 3.249 | 17,173 | +17,173 | 0.00% | 55,801 |
| 2020-09-30 | 2020-09-28 | 3.197 | 0 | -954 | ||
| 2020-09-29 | 2020-09-25 | 3.145 | 954 | -12,469 | 0.00% | 3,000 |
| 2020-09-28 | 2020-09-24 | 3.165 | 13,423 | +954 | 0.00% | 42,490 |
| 2020-09-24 | 2020-09-22 | 3.239 | 12,469 | -7,633 | 0.00% | 40,385 |
| 2020-09-23 | 2020-09-21 | 3.134 | 20,102 | -1,908 | 0.00% | 63,001 |
| 2020-09-22 | 2020-09-18 | 3.228 | 22,010 | -3,816 | 0.00% | 71,057 |
| 2020-09-18 | 2020-09-16 | 3.134 | 25,826 | -29,575 | 0.00% | 80,940 |
| 2020-09-17 | 2020-09-15 | 3.176 | 55,401 | +1,908 | 0.00% | 175,952 |
| 2020-09-10 | 2020-09-08 | 3.197 | 53,493 | -1,738,187 | 0.00% | 171,014 |
| 2020-09-08 | 2020-09-04 | 3.270 | 1,791,680 | +1,908 | 0.11% | 5,859,361 |
| 2020-09-07 | 2020-09-03 | 3.271 | 1,789,772 | +28,621 | 0.11% | 5,854,301 |
| 2020-09-04 | 2020-09-02 | 3.303 | 1,761,151 | +22,930 | 0.11% | 5,816,793 |
| 2020-09-03 | 2020-09-01 | 3.313 | 1,738,221 | +1,617,694 | 0.11% | 5,759,519 |
| 2020-09-02 | 2020-08-31 | 3.377 | 120,527 | -9,416 | 0.01% | 407,041 |
| 2020-09-01 | 2020-08-28 | 3.303 | 129,943 | +11,300 | 0.01% | 429,180 |
| 2020-08-31 | 2020-08-27 | 3.356 | 118,643 | +13,182 | 0.01% | 398,158 |
| 2020-08-28 | 2020-08-26 | 3.303 | 105,461 | +942 | 0.01% | 348,320 |
| 2020-08-24 | 2020-08-20 | 3.292 | 104,519 | -5,650 | 0.01% | 344,099 |
| 2020-08-20 | 2020-08-18 | 3.271 | 110,169 | -16,007 | 0.01% | 360,360 |
| 2020-08-19 | 2020-08-17 | 3.303 | 126,176 | +16,007 | 0.01% | 416,739 |
| 2020-08-18 | 2020-08-14 | 3.303 | 110,169 | -942 | 0.01% | 363,870 |
| 2020-08-17 | 2020-08-13 | 3.260 | 111,111 | +942 | 0.01% | 362,261 |
| 2020-08-13 | 2020-08-11 | 3.228 | 110,169 | -6,591 | 0.01% | 355,680 |
| 2020-08-12 | 2020-08-10 | 3.260 | 116,760 | -26,365 | 0.01% | 380,679 |
| 2020-08-11 | 2020-08-07 | 3.154 | 143,125 | +32,956 | 0.01% | 451,438 |
| 2020-08-03 | 2020-07-30 | 3.228 | 110,169 | -25,424 | 0.01% | 355,680 |
| 2020-07-28 | 2020-07-24 | 3.218 | 135,593 | +5,650 | 0.01% | 436,321 |
| 2020-07-24 | 2020-07-22 | 3.282 | 129,943 | +20,716 | 0.01% | 426,420 |
| 2020-07-23 | 2020-07-21 | 3.271 | 109,227 | -12,241 | 0.01% | 357,279 |
| 2020-07-21 | 2020-07-17 | 3.282 | 121,468 | -12,241 | 0.01% | 398,609 |
| 2020-07-20 | 2020-07-16 | 3.260 | 133,709 | +4,708 | 0.01% | 435,939 |
| 2020-07-17 | 2020-07-15 | 3.335 | 129,001 | -19,774 | 0.01% | 430,179 |
| 2020-07-15 | 2020-07-13 | 3.303 | 148,775 | +19,774 | 0.01% | 491,379 |
| 2020-07-14 | 2020-07-10 | 3.345 | 129,001 | -21,657 | 0.01% | 431,549 |
| 2020-07-13 | 2020-07-09 | 3.282 | 150,658 | +14,124 | 0.01% | 494,399 |
| 2020-07-09 | 2020-07-07 | 3.345 | 136,534 | -11,300 | 0.01% | 456,749 |
| 2020-07-08 | 2020-07-06 | 3.356 | 147,834 | +942 | 0.01% | 496,121 |
| 2020-07-03 | 2020-06-30 | 3.356 | 146,892 | -18,832 | 0.01% | 492,960 |
| 2020-06-30 | 2020-06-26 | 3.260 | 165,724 | +7,533 | 0.01% | 540,319 |
| 2020-06-29 | 2020-06-24 | 3.271 | 158,191 | +11,299 | 0.01% | 517,439 |
| 2020-06-23 | 2020-06-19 | 3.388 | 146,892 | -289,415 | 0.01% | 497,640 |
| 2020-06-22 | 2020-06-18 | 3.313 | 436,307 | +146,892 | 0.03% | 1,445,684 |
| 2020-06-18 | 2020-06-16 | 3.324 | 289,415 | +12,241 | 0.02% | 962,037 |
| 2020-06-17 | 2020-06-15 | 3.377 | 277,174 | +161,958 | 0.02% | 936,065 |
| 2020-06-15 | 2020-06-11 | 3.356 | 115,216 | -9,416 | 0.01% | 386,658 |
| 2020-06-12 | 2020-06-10 | 3.271 | 124,632 | +9,416 | 0.01% | 407,668 |
| 2020-06-09 | 2020-06-05 | 3.430 | 115,216 | +1,883 | 0.01% | 395,223 |
| 2020-06-05 | 2020-06-03 | 3.430 | 113,333 | -1,661,611 | 0.01% | 388,764 |
| 2020-06-04 | 2020-06-02 | 3.398 | 1,774,944 | +61,205 | 0.11% | 6,031,999 |
| 2020-06-02 | 2020-05-29 | 3.560 | 1,713,739 | -1,176,078 | 0.11% | 6,101,614 |
| 2020-06-01 | 2020-05-28 | 3.539 | 2,889,817 | +377,747 | 0.19% | 10,225,618 |
| 2020-05-29 | 2020-05-27 | 3.462 | 2,512,070 | +1,792,104 | 0.17% | 8,696,320 |
| 2020-05-28 | 2020-05-26 | 3.440 | 719,966 | +89,456 | 0.05% | 2,476,614 |
| 2020-05-27 | 2020-05-25 | 3.440 | 630,510 | +25,578 | 0.04% | 2,168,894 |
| 2020-05-26 | 2020-05-22 | 3.440 | 604,932 | +91,281 | 0.04% | 2,080,908 |
| 2020-05-25 | 2020-05-21 | 3.451 | 513,651 | -668,446 | 0.03% | 1,772,537 |
| 2020-05-22 | 2020-05-20 | 3.440 | 1,182,097 | +209,035 | 0.08% | 4,066,301 |
| 2020-05-21 | 2020-05-19 | 3.451 | 973,062 | +468,275 | 0.06% | 3,357,900 |
| 2020-05-20 | 2020-05-18 | 3.440 | 504,787 | +192,604 | 0.03% | 1,736,419 |
| 2020-05-19 | 2020-05-15 | 3.440 | 312,183 | +159,743 | 0.02% | 1,073,880 |
| 2020-05-18 | 2020-05-14 | 3.440 | 152,440 | +52,030 | 0.01% | 524,379 |
| 2020-05-15 | 2020-05-13 | 3.396 | 100,410 | +23,733 | 0.01% | 341,001 |
| 2020-05-14 | 2020-05-12 | 3.330 | 76,677 | +49,293 | 0.01% | 255,361 |
| 2020-05-13 | 2020-05-11 | 3.396 | 27,384 | -7,303 | 0.00% | 92,998 |
| 2020-05-12 | 2020-05-08 | 3.407 | 34,687 | -1,826 | 0.00% | 118,180 |
| 2020-05-11 | 2020-05-07 | 3.363 | 36,513 | -25,558 | 0.00% | 122,801 |
| 2020-05-08 | 2020-05-06 | 3.418 | 62,071 | +18,256 | 0.00% | 212,158 |
| 2020-05-07 | 2020-05-05 | 3.374 | 43,815 | -1,826 | 0.00% | 147,839 |
| 2020-05-06 | 2020-05-04 | 3.287 | 45,641 | +7,303 | 0.00% | 150,001 |
| 2020-05-05 | 2020-04-29 | 3.396 | 38,338 | -2,739 | 0.00% | 130,199 |
| 2020-05-04 | 2020-04-28 | 3.287 | 41,077 | +913 | 0.00% | 135,001 |
| 2020-04-29 | 2020-04-27 | 3.297 | 40,164 | -913 | 0.00% | 132,440 |
| 2020-04-27 | 2020-04-23 | 3.287 | 41,077 | -913 | 0.00% | 135,001 |
| 2020-04-24 | 2020-04-22 | 3.287 | 41,990 | -912 | 0.00% | 138,002 |
| 2020-04-23 | 2020-04-21 | 3.287 | 42,902 | -1,826 | 0.00% | 140,999 |
| 2020-04-22 | 2020-04-20 | 3.287 | 44,728 | -913 | 0.00% | 147,000 |
| 2020-04-21 | 2020-04-17 | 3.352 | 45,641 | +16,431 | 0.00% | 153,001 |
| 2020-04-09 | 2020-04-07 | 3.287 | 29,210 | -3,651 | 0.00% | 96,000 |
| 2020-04-08 | 2020-04-06 | 3.177 | 32,861 | -9,129 | 0.00% | 104,399 |
| 2020-04-07 | 2020-04-03 | 3.122 | 41,990 | -3,651 | 0.00% | 131,101 |
| 2020-04-06 | 2020-04-02 | 3.133 | 45,641 | +2,739 | 0.00% | 143,001 |
| 2020-04-03 | 2020-04-01 | 3.210 | 42,902 | +8,215 | 0.00% | 137,709 |
| 2020-04-02 | 2020-03-31 | 3.166 | 34,687 | +1,826 | 0.00% | 109,820 |
| 2020-03-31 | 2020-03-27 | 3.155 | 32,861 | -913 | 0.00% | 103,679 |
| 2020-03-30 | 2020-03-26 | 3.013 | 33,774 | -11,867 | 0.00% | 101,749 |
| 2020-03-27 | 2020-03-25 | 3.067 | 45,641 | -913 | 0.00% | 140,001 |
| 2020-03-26 | 2020-03-24 | 3.111 | 46,554 | +5,477 | 0.00% | 144,841 |
| 2020-03-25 | 2020-03-23 | 2.936 | 41,077 | +10,041 | 0.00% | 120,601 |
| 2020-03-24 | 2020-03-20 | 3.035 | 31,036 | -913 | 0.00% | 94,181 |
| 2020-03-23 | 2020-03-19 | 2.870 | 31,949 | -54,769 | 0.00% | 91,701 |
| 2020-03-20 | 2020-03-18 | 3.155 | 86,718 | +10,041 | 0.01% | 273,601 |
| 2020-03-19 | 2020-03-17 | 3.265 | 76,677 | -6,389 | 0.01% | 250,321 |
| 2020-03-18 | 2020-03-16 | 3.418 | 83,066 | -913 | 0.01% | 283,919 |
| 2020-03-17 | 2020-03-13 | 3.319 | 83,979 | +42,902 | 0.01% | 278,760 |
| 2020-03-16 | 2020-03-12 | 3.297 | 41,077 | +2,739 | 0.00% | 135,451 |
| 2020-03-13 | 2020-03-11 | 3.418 | 38,338 | -3,652 | 0.00% | 131,039 |
| 2020-03-10 | 2020-03-06 | 3.330 | 41,990 | -3,651 | 0.00% | 139,842 |
| 2020-03-09 | 2020-03-05 | 3.330 | 45,641 | -3,651 | 0.00% | 152,001 |
| 2020-03-06 | 2020-03-04 | 3.319 | 49,292 | +2,738 | 0.00% | 163,620 |
| 2020-03-05 | 2020-03-03 | 3.330 | 46,554 | -5,477 | 0.00% | 155,041 |
| 2020-03-04 | 2020-03-02 | 3.396 | 52,031 | -5,476 | 0.00% | 176,702 |
| 2020-03-03 | 2020-02-28 | 3.308 | 57,507 | +10,953 | 0.00% | 190,259 |
| 2020-02-27 | 2020-02-25 | 3.418 | 46,554 | -1,825 | 0.00% | 159,121 |
| 2020-02-25 | 2020-02-21 | 3.484 | 48,379 | +15,518 | 0.00% | 168,539 |
| 2020-02-24 | 2020-02-20 | 3.451 | 32,861 | +912 | 0.00% | 113,399 |
| 2020-02-21 | 2020-02-19 | 3.462 | 31,949 | -1,825 | 0.00% | 110,602 |
| 2020-02-20 | 2020-02-18 | 3.385 | 33,774 | -3,651 | 0.00% | 114,329 |
| 2020-02-19 | 2020-02-17 | 3.484 | 37,425 | -40,164 | 0.00% | 130,378 |
| 2020-02-18 | 2020-02-14 | 3.418 | 77,589 | -21,908 | 0.01% | 265,199 |
| 2020-02-17 | 2020-02-13 | 3.418 | 99,497 | -20,995 | 0.01% | 340,080 |
| 2020-02-14 | 2020-02-12 | 3.451 | 120,492 | -44,728 | 0.01% | 415,801 |
| 2020-02-13 | 2020-02-11 | 3.462 | 165,220 | -39,251 | 0.01% | 571,961 |
| 2020-02-12 | 2020-02-10 | 3.396 | 204,471 | -31,036 | 0.01% | 694,401 |
| 2020-02-11 | 2020-02-07 | 3.418 | 235,507 | -45,640 | 0.02% | 804,962 |
| 2020-02-10 | 2020-02-06 | 3.374 | 281,147 | -15,518 | 0.02% | 948,639 |
| 2020-02-07 | 2020-02-05 | 3.330 | 296,665 | -8,216 | 0.02% | 987,999 |
| 2020-02-06 | 2020-02-04 | 3.418 | 304,881 | +8,216 | 0.02% | 1,042,081 |
| 2020-02-05 | 2020-02-03 | 3.352 | 296,665 | -26,472 | 0.02% | 994,499 |
| 2020-02-04 | 2020-01-31 | 3.276 | 323,137 | +4,564 | 0.02% | 1,058,460 |
| 2020-02-03 | 2020-01-30 | 3.254 | 318,573 | +913 | 0.02% | 1,036,531 |
| 2020-01-31 | 2020-01-29 | 3.440 | 317,660 | -90,369 | 0.02% | 1,092,720 |
| 2020-01-30 | 2020-01-24 | 3.517 | 408,029 | +114,102 | 0.03% | 1,434,871 |
| 2020-01-23 | 2020-01-21 | 3.560 | 293,927 | -4,564 | 0.02% | 1,046,501 |
| 2020-01-21 | 2020-01-17 | 3.747 | 298,491 | -3,651 | 0.02% | 1,118,341 |
| 2020-01-20 | 2020-01-16 | 3.725 | 302,142 | +27,384 | 0.02% | 1,125,400 |
| 2020-01-17 | 2020-01-15 | 3.571 | 274,758 | +23,734 | 0.02% | 981,261 |
| 2020-01-16 | 2020-01-14 | 3.560 | 251,024 | +19,169 | 0.02% | 893,748 |
| 2020-01-15 | 2020-01-13 | 3.582 | 231,855 | +28,297 | 0.02% | 830,579 |
| 2020-01-13 | 2020-01-09 | 3.462 | 203,558 | +42,902 | 0.01% | 704,680 |
| 2020-01-10 | 2020-01-08 | 3.363 | 160,656 | +40,164 | 0.01% | 540,321 |
| 2020-01-09 | 2020-01-07 | 3.374 | 120,492 | +41,990 | 0.01% | 406,561 |
| 2020-01-08 | 2020-01-06 | 3.473 | 78,502 | +63,897 | 0.01% | 272,619 |
| 2020-01-03 | 2019-12-31 | 3.462 | 14,605 | -913 | 0.00% | 50,560 |
| 2020-01-02 | 2019-12-27 | 3.462 | 15,518 | -73,025 | 0.00% | 53,720 |
| 2019-12-30 | 2019-12-24 | 3.462 | 88,543 | -59,333 | 0.01% | 306,519 |
| 2019-12-27 | 2019-12-20 | 3.473 | 147,876 | +66,635 | 0.01% | 513,539 |
| 2019-12-23 | 2019-12-19 | 3.506 | 81,241 | +60,246 | 0.01% | 284,801 |
| 2019-12-19 | 2019-12-17 | 3.593 | 20,995 | +7,303 | 0.00% | 75,441 |
| 2019-12-18 | 2019-12-16 | 3.495 | 13,692 | -9,640 | 0.00% | 47,849 |
| 2019-12-17 | 2019-12-13 | 3.462 | 23,332 | -854,797 | 0.00% | 80,771 |
| 2019-12-11 | 2019-12-09 | 3.462 | 878,129 | -80,328 | 0.06% | 3,039,920 |
| 2019-12-10 | 2019-12-06 | 3.539 | 958,457 | -202,645 | 0.07% | 3,391,500 |
| 2019-12-09 | 2019-12-05 | 3.539 | 1,161,102 | 0.08% | 4,108,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy