History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 292,000 | +0 | 0.02% | 52,560 |
| 2025-10-13 | 2025-10-09 | 0.174 | 292,000 | +0 | 0.02% | 50,808 |
| 2025-10-10 | 2025-10-08 | 0.177 | 292,000 | +0 | 0.02% | 51,684 |
| 2025-10-09 | 2025-10-06 | 0.187 | 292,000 | +0 | 0.02% | 54,604 |
| 2025-10-08 | 2025-10-03 | 0.180 | 292,000 | +0 | 0.02% | 52,560 |
| 2025-10-06 | 2025-10-02 | 0.183 | 292,000 | +0 | 0.02% | 53,436 |
| 2025-10-03 | 2025-09-30 | 0.187 | 292,000 | +0 | 0.02% | 54,604 |
| 2025-10-02 | 2025-09-29 | 0.189 | 292,000 | +0 | 0.02% | 55,188 |
| 2025-09-30 | 2025-09-26 | 0.187 | 292,000 | +0 | 0.02% | 54,604 |
| 2025-09-29 | 2025-09-25 | 0.204 | 292,000 | +0 | 0.02% | 59,568 |
| 2025-09-26 | 2025-09-24 | 0.204 | 292,000 | +0 | 0.02% | 59,568 |
| 2025-09-25 | 2025-09-23 | 0.194 | 292,000 | +0 | 0.02% | 56,648 |
| 2025-09-24 | 2025-09-22 | 0.199 | 292,000 | +0 | 0.02% | 58,108 |
| 2025-09-23 | 2025-09-19 | 0.202 | 292,000 | +0 | 0.02% | 58,984 |
| 2025-09-22 | 2025-09-18 | 0.205 | 292,000 | +0 | 0.02% | 59,860 |
| 2025-09-19 | 2025-09-17 | 0.206 | 292,000 | +0 | 0.02% | 60,152 |
| 2025-09-18 | 2025-09-16 | 0.208 | 292,000 | +0 | 0.02% | 60,736 |
| 2025-09-17 | 2025-09-15 | 0.209 | 292,000 | +0 | 0.02% | 61,028 |
| 2025-09-16 | 2025-09-12 | 0.213 | 292,000 | +0 | 0.02% | 62,196 |
| 2025-09-15 | 2025-09-11 | 0.246 | 292,000 | +0 | 0.02% | 71,832 |
| 2025-09-12 | 2025-09-10 | 0.290 | 292,000 | +0 | 0.02% | 84,680 |
| 2025-09-11 | 2025-09-09 | 0.164 | 292,000 | +0 | 0.02% | 47,888 |
| 2025-09-10 | 2025-09-08 | 0.181 | 292,000 | +0 | 0.02% | 52,852 |
| 2025-09-09 | 2025-09-05 | 0.182 | 292,000 | +0 | 0.02% | 53,144 |
| 2025-09-08 | 2025-09-04 | 0.182 | 292,000 | +0 | 0.02% | 53,144 |
| 2025-09-05 | 2025-09-03 | 0.182 | 292,000 | +0 | 0.02% | 53,144 |
| 2025-09-04 | 2025-09-02 | 0.182 | 292,000 | +0 | 0.02% | 53,144 |
| 2025-09-03 | 2025-09-01 | 0.182 | 292,000 | +0 | 0.02% | 53,144 |
| 2025-09-02 | 2025-08-29 | 0.184 | 292,000 | +0 | 0.02% | 53,728 |
| 2025-09-01 | 2025-08-28 | 0.181 | 292,000 | +0 | 0.02% | 52,852 |
| 2025-08-29 | 2025-08-27 | 0.188 | 292,000 | +0 | 0.02% | 54,896 |
| 2025-08-28 | 2025-08-26 | 0.190 | 292,000 | +0 | 0.02% | 55,480 |
| 2025-08-27 | 2025-08-25 | 0.200 | 292,000 | +0 | 0.02% | 58,400 |
| 2025-08-26 | 2025-08-22 | 0.200 | 292,000 | +0 | 0.02% | 58,400 |
| 2025-08-25 | 2025-08-21 | 0.237 | 292,000 | +0 | 0.02% | 69,204 |
| 2025-08-22 | 2025-08-20 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-08-21 | 2025-08-19 | 0.200 | 292,000 | +0 | 0.02% | 58,400 |
| 2025-08-20 | 2025-08-18 | 0.210 | 292,000 | +0 | 0.02% | 61,320 |
| 2025-08-19 | 2025-08-15 | 0.210 | 292,000 | +0 | 0.02% | 61,320 |
| 2025-08-18 | 2025-08-14 | 0.228 | 292,000 | +0 | 0.02% | 66,576 |
| 2025-08-15 | 2025-08-13 | 0.230 | 292,000 | +0 | 0.02% | 67,160 |
| 2025-08-14 | 2025-08-12 | 0.230 | 292,000 | +0 | 0.02% | 67,160 |
| 2025-08-13 | 2025-08-11 | 0.230 | 292,000 | +0 | 0.02% | 67,160 |
| 2025-08-12 | 2025-08-08 | 0.245 | 292,000 | +0 | 0.02% | 71,540 |
| 2025-08-11 | 2025-08-07 | 0.255 | 292,000 | +0 | 0.02% | 74,460 |
| 2025-08-08 | 2025-08-06 | 0.285 | 292,000 | +0 | 0.02% | 83,220 |
| 2025-08-07 | 2025-08-05 | 0.290 | 292,000 | +0 | 0.02% | 84,680 |
| 2025-08-06 | 2025-08-04 | 0.300 | 292,000 | +0 | 0.02% | 87,600 |
| 2025-08-05 | 2025-08-01 | 0.315 | 292,000 | +0 | 0.02% | 91,980 |
| 2025-08-04 | 2025-07-31 | 0.320 | 292,000 | +0 | 0.02% | 93,440 |
| 2025-08-01 | 2025-07-30 | 0.325 | 292,000 | +0 | 0.02% | 94,900 |
| 2025-07-31 | 2025-07-29 | 0.325 | 292,000 | +0 | 0.02% | 94,900 |
| 2025-07-30 | 2025-07-28 | 0.325 | 292,000 | +0 | 0.02% | 94,900 |
| 2025-07-29 | 2025-07-25 | 0.330 | 292,000 | +0 | 0.02% | 96,360 |
| 2025-07-28 | 2025-07-24 | 0.285 | 292,000 | +0 | 0.02% | 83,220 |
| 2025-07-25 | 2025-07-23 | 0.305 | 292,000 | +0 | 0.02% | 89,060 |
| 2025-07-24 | 2025-07-22 | 0.355 | 292,000 | +0 | 0.02% | 103,660 |
| 2025-07-23 | 2025-07-21 | 0.365 | 292,000 | +0 | 0.02% | 106,580 |
| 2025-07-22 | 2025-07-18 | 0.345 | 292,000 | +0 | 0.02% | 100,740 |
| 2025-07-21 | 2025-07-17 | 0.345 | 292,000 | +0 | 0.02% | 100,740 |
| 2025-07-18 | 2025-07-16 | 0.345 | 292,000 | +0 | 0.02% | 100,740 |
| 2025-07-17 | 2025-07-15 | 0.345 | 292,000 | +0 | 0.02% | 100,740 |
| 2025-07-16 | 2025-07-14 | 0.380 | 292,000 | +0 | 0.02% | 110,960 |
| 2025-07-15 | 2025-07-11 | 0.395 | 292,000 | +0 | 0.02% | 115,340 |
| 2025-07-14 | 2025-07-10 | 0.405 | 292,000 | +0 | 0.02% | 118,260 |
| 2025-07-11 | 2025-07-09 | 0.450 | 292,000 | +0 | 0.02% | 131,400 |
| 2025-07-10 | 2025-07-08 | 0.480 | 292,000 | +0 | 0.02% | 140,160 |
| 2025-07-09 | 2025-07-07 | 0.350 | 292,000 | +0 | 0.02% | 102,200 |
| 2025-07-08 | 2025-07-04 | 0.455 | 292,000 | +0 | 0.02% | 132,860 |
| 2025-07-07 | 2025-07-03 | 0.690 | 292,000 | +0 | 0.02% | 201,480 |
| 2025-07-04 | 2025-07-02 | 0.159 | 292,000 | +0 | 0.02% | 46,428 |
| 2025-07-03 | 2025-06-30 | 0.162 | 292,000 | +0 | 0.02% | 47,304 |
| 2025-07-02 | 2025-06-27 | 0.162 | 292,000 | +0 | 0.02% | 47,304 |
| 2025-06-30 | 2025-06-26 | 0.159 | 292,000 | +0 | 0.02% | 46,428 |
| 2025-06-27 | 2025-06-25 | 0.171 | 292,000 | +0 | 0.02% | 49,932 |
| 2025-06-26 | 2025-06-24 | 0.173 | 292,000 | +0 | 0.02% | 50,516 |
| 2025-06-25 | 2025-06-23 | 0.200 | 292,000 | +0 | 0.02% | 58,400 |
| 2025-06-24 | 2025-06-20 | 0.200 | 292,000 | +0 | 0.02% | 58,400 |
| 2025-06-23 | 2025-06-19 | 0.200 | 292,000 | +0 | 0.02% | 58,400 |
| 2025-06-20 | 2025-06-18 | 0.200 | 292,000 | +0 | 0.02% | 58,400 |
| 2025-06-19 | 2025-06-17 | 0.200 | 292,000 | +0 | 0.02% | 58,400 |
| 2025-06-18 | 2025-06-16 | 0.200 | 292,000 | +0 | 0.02% | 58,400 |
| 2025-06-17 | 2025-06-13 | 0.200 | 292,000 | +0 | 0.02% | 58,400 |
| 2025-06-16 | 2025-06-12 | 0.200 | 292,000 | +0 | 0.02% | 58,400 |
| 2025-06-13 | 2025-06-11 | 0.200 | 292,000 | +0 | 0.02% | 58,400 |
| 2025-06-12 | 2025-06-10 | 0.200 | 292,000 | +0 | 0.02% | 58,400 |
| 2025-06-11 | 2025-06-09 | 0.200 | 292,000 | +0 | 0.02% | 58,400 |
| 2025-06-10 | 2025-06-06 | 0.200 | 292,000 | +0 | 0.02% | 58,400 |
| 2025-06-09 | 2025-06-05 | 0.200 | 292,000 | +0 | 0.02% | 58,400 |
| 2025-06-06 | 2025-06-04 | 0.200 | 292,000 | +0 | 0.02% | 58,400 |
| 2025-06-05 | 2025-06-03 | 0.200 | 292,000 | +0 | 0.02% | 58,400 |
| 2025-06-04 | 2025-06-02 | 0.200 | 292,000 | +0 | 0.02% | 58,400 |
| 2025-06-03 | 2025-05-30 | 0.200 | 292,000 | +0 | 0.02% | 58,400 |
| 2025-06-02 | 2025-05-29 | 0.200 | 292,000 | +0 | 0.02% | 58,400 |
| 2025-05-30 | 2025-05-28 | 0.206 | 292,000 | +0 | 0.02% | 60,152 |
| 2025-05-29 | 2025-05-27 | 0.206 | 292,000 | +0 | 0.02% | 60,152 |
| 2025-05-28 | 2025-05-26 | 0.206 | 292,000 | +0 | 0.02% | 60,152 |
| 2025-05-27 | 2025-05-23 | 0.206 | 292,000 | +0 | 0.02% | 60,152 |
| 2025-05-26 | 2025-05-22 | 0.210 | 292,000 | +0 | 0.02% | 61,320 |
| 2025-05-23 | 2025-05-21 | 0.210 | 292,000 | +0 | 0.02% | 61,320 |
| 2025-05-22 | 2025-05-20 | 0.210 | 292,000 | +0 | 0.02% | 61,320 |
| 2025-05-21 | 2025-05-19 | 0.210 | 292,000 | +0 | 0.02% | 61,320 |
| 2025-05-20 | 2025-05-16 | 0.210 | 292,000 | +0 | 0.02% | 61,320 |
| 2025-05-19 | 2025-05-15 | 0.210 | 292,000 | +0 | 0.02% | 61,320 |
| 2025-05-16 | 2025-05-14 | 0.210 | 292,000 | +0 | 0.02% | 61,320 |
| 2025-05-15 | 2025-05-13 | 0.216 | 292,000 | +0 | 0.02% | 63,072 |
| 2025-05-14 | 2025-05-12 | 0.216 | 292,000 | +0 | 0.02% | 63,072 |
| 2025-05-13 | 2025-05-09 | 0.210 | 292,000 | +0 | 0.02% | 61,320 |
| 2025-05-12 | 2025-05-08 | 0.210 | 292,000 | +0 | 0.02% | 61,320 |
| 2025-05-09 | 2025-05-07 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-05-08 | 2025-05-06 | 0.320 | 292,000 | +0 | 0.02% | 93,440 |
| 2025-05-07 | 2025-05-02 | 0.320 | 292,000 | +0 | 0.02% | 93,440 |
| 2025-05-06 | 2025-04-30 | 0.320 | 292,000 | +0 | 0.02% | 93,440 |
| 2025-05-02 | 2025-04-29 | 0.320 | 292,000 | +0 | 0.02% | 93,440 |
| 2025-04-30 | 2025-04-28 | 0.325 | 292,000 | +0 | 0.02% | 94,900 |
| 2025-04-29 | 2025-04-25 | 0.325 | 292,000 | +0 | 0.02% | 94,900 |
| 2025-04-28 | 2025-04-24 | 0.325 | 292,000 | +0 | 0.02% | 94,900 |
| 2025-04-25 | 2025-04-23 | 0.325 | 292,000 | +0 | 0.02% | 94,900 |
| 2025-04-24 | 2025-04-22 | 0.325 | 292,000 | +0 | 0.02% | 94,900 |
| 2025-04-23 | 2025-04-17 | 0.325 | 292,000 | +0 | 0.02% | 94,900 |
| 2025-04-22 | 2025-04-16 | 0.325 | 292,000 | +0 | 0.02% | 94,900 |
| 2025-04-17 | 2025-04-15 | 0.325 | 292,000 | +0 | 0.02% | 94,900 |
| 2025-04-16 | 2025-04-14 | 0.325 | 292,000 | +0 | 0.02% | 94,900 |
| 2025-04-15 | 2025-04-11 | 0.325 | 292,000 | +0 | 0.02% | 94,900 |
| 2025-04-14 | 2025-04-10 | 0.325 | 292,000 | +0 | 0.02% | 94,900 |
| 2025-04-11 | 2025-04-09 | 0.325 | 292,000 | +0 | 0.02% | 94,900 |
| 2025-04-10 | 2025-04-08 | 0.325 | 292,000 | +0 | 0.02% | 94,900 |
| 2025-04-09 | 2025-04-07 | 0.325 | 292,000 | +0 | 0.02% | 94,900 |
| 2025-04-08 | 2025-04-03 | 0.325 | 292,000 | +0 | 0.02% | 94,900 |
| 2025-04-07 | 2025-04-02 | 0.325 | 292,000 | +0 | 0.02% | 94,900 |
| 2025-04-03 | 2025-04-01 | 0.325 | 292,000 | +0 | 0.02% | 94,900 |
| 2025-04-02 | 2025-03-31 | 0.300 | 292,000 | +0 | 0.02% | 87,600 |
| 2025-04-01 | 2025-03-28 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-03-31 | 2025-03-27 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-03-28 | 2025-03-26 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-03-27 | 2025-03-25 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-03-26 | 2025-03-24 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-03-25 | 2025-03-21 | 0.320 | 292,000 | +0 | 0.02% | 93,440 |
| 2025-03-24 | 2025-03-20 | 0.340 | 292,000 | +0 | 0.02% | 99,280 |
| 2025-03-21 | 2025-03-19 | 0.285 | 292,000 | +0 | 0.02% | 83,220 |
| 2025-03-20 | 2025-03-18 | 0.285 | 292,000 | +0 | 0.02% | 83,220 |
| 2025-03-19 | 2025-03-17 | 0.240 | 292,000 | +0 | 0.02% | 70,080 |
| 2025-03-18 | 2025-03-14 | 0.240 | 292,000 | +0 | 0.02% | 70,080 |
| 2025-03-17 | 2025-03-13 | 0.240 | 292,000 | +0 | 0.02% | 70,080 |
| 2025-03-14 | 2025-03-12 | 0.240 | 292,000 | +0 | 0.02% | 70,080 |
| 2025-03-13 | 2025-03-11 | 0.240 | 292,000 | +0 | 0.02% | 70,080 |
| 2025-03-12 | 2025-03-10 | 0.240 | 292,000 | +0 | 0.02% | 70,080 |
| 2025-03-11 | 2025-03-07 | 0.240 | 292,000 | +0 | 0.02% | 70,080 |
| 2025-03-10 | 2025-03-06 | 0.240 | 292,000 | +0 | 0.02% | 70,080 |
| 2025-03-07 | 2025-03-05 | 0.240 | 292,000 | +0 | 0.02% | 70,080 |
| 2025-03-06 | 2025-03-04 | 0.240 | 292,000 | +0 | 0.02% | 70,080 |
| 2025-03-05 | 2025-03-03 | 0.240 | 292,000 | +0 | 0.02% | 70,080 |
| 2025-03-04 | 2025-02-28 | 0.240 | 292,000 | +0 | 0.02% | 70,080 |
| 2025-03-03 | 2025-02-27 | 0.240 | 292,000 | +0 | 0.02% | 70,080 |
| 2025-02-28 | 2025-02-26 | 0.240 | 292,000 | +0 | 0.02% | 70,080 |
| 2025-02-27 | 2025-02-25 | 0.240 | 292,000 | +0 | 0.02% | 70,080 |
| 2025-02-26 | 2025-02-24 | 0.240 | 292,000 | +0 | 0.02% | 70,080 |
| 2025-02-25 | 2025-02-21 | 0.240 | 292,000 | +0 | 0.02% | 70,080 |
| 2025-02-24 | 2025-02-20 | 0.240 | 292,000 | +0 | 0.02% | 70,080 |
| 2025-02-21 | 2025-02-19 | 0.240 | 292,000 | +0 | 0.02% | 70,080 |
| 2025-02-20 | 2025-02-18 | 0.244 | 292,000 | +0 | 0.02% | 71,248 |
| 2025-02-19 | 2025-02-17 | 0.246 | 292,000 | +0 | 0.02% | 71,832 |
| 2025-02-18 | 2025-02-14 | 0.246 | 292,000 | +0 | 0.02% | 71,832 |
| 2025-02-17 | 2025-02-13 | 0.246 | 292,000 | +0 | 0.02% | 71,832 |
| 2025-02-14 | 2025-02-12 | 0.246 | 292,000 | +0 | 0.02% | 71,832 |
| 2025-02-13 | 2025-02-11 | 0.246 | 292,000 | +0 | 0.02% | 71,832 |
| 2025-02-12 | 2025-02-10 | 0.246 | 292,000 | +0 | 0.02% | 71,832 |
| 2025-02-11 | 2025-02-07 | 0.246 | 292,000 | +0 | 0.02% | 71,832 |
| 2025-02-10 | 2025-02-06 | 0.246 | 292,000 | +0 | 0.02% | 71,832 |
| 2025-02-07 | 2025-02-05 | 0.246 | 292,000 | +0 | 0.02% | 71,832 |
| 2025-02-06 | 2025-02-04 | 0.300 | 292,000 | +0 | 0.02% | 87,600 |
| 2025-02-05 | 2025-02-03 | 0.300 | 292,000 | +0 | 0.02% | 87,600 |
| 2025-02-04 | 2025-01-28 | 0.300 | 292,000 | +0 | 0.02% | 87,600 |
| 2025-02-03 | 2025-01-24 | 0.300 | 292,000 | +0 | 0.02% | 87,600 |
| 2025-01-27 | 2025-01-23 | 0.300 | 292,000 | +0 | 0.02% | 87,600 |
| 2025-01-24 | 2025-01-22 | 0.300 | 292,000 | +0 | 0.02% | 87,600 |
| 2025-01-23 | 2025-01-21 | 0.300 | 292,000 | +0 | 0.02% | 87,600 |
| 2025-01-22 | 2025-01-20 | 0.300 | 292,000 | +0 | 0.02% | 87,600 |
| 2025-01-21 | 2025-01-17 | 0.300 | 292,000 | +0 | 0.02% | 87,600 |
| 2025-01-20 | 2025-01-16 | 0.300 | 292,000 | +0 | 0.02% | 87,600 |
| 2025-01-17 | 2025-01-15 | 0.300 | 292,000 | +0 | 0.02% | 87,600 |
| 2025-01-16 | 2025-01-14 | 0.300 | 292,000 | +0 | 0.02% | 87,600 |
| 2025-01-15 | 2025-01-13 | 0.300 | 292,000 | +0 | 0.02% | 87,600 |
| 2025-01-14 | 2025-01-10 | 0.300 | 292,000 | +0 | 0.02% | 87,600 |
| 2025-01-13 | 2025-01-09 | 0.300 | 292,000 | +0 | 0.02% | 87,600 |
| 2025-01-10 | 2025-01-08 | 0.300 | 292,000 | +0 | 0.02% | 87,600 |
| 2025-01-09 | 2025-01-07 | 0.300 | 292,000 | +0 | 0.02% | 87,600 |
| 2025-01-08 | 2025-01-06 | 0.300 | 292,000 | +0 | 0.02% | 87,600 |
| 2025-01-07 | 2025-01-03 | 0.300 | 292,000 | +0 | 0.02% | 87,600 |
| 2025-01-06 | 2025-01-02 | 0.300 | 292,000 | +0 | 0.02% | 87,600 |
| 2025-01-03 | 2024-12-31 | 0.300 | 292,000 | +0 | 0.02% | 87,600 |
| 2025-01-02 | 2024-12-27 | 0.300 | 292,000 | +0 | 0.02% | 87,600 |
| 2024-12-30 | 2024-12-24 | 0.300 | 292,000 | +0 | 0.02% | 87,600 |
| 2024-12-27 | 2024-12-20 | 0.300 | 292,000 | +0 | 0.02% | 87,600 |
| 2024-12-23 | 2024-12-19 | 0.300 | 292,000 | +0 | 0.02% | 87,600 |
| 2024-12-20 | 2024-12-18 | 0.300 | 292,000 | +0 | 0.02% | 87,600 |
| 2024-12-19 | 2024-12-17 | 0.300 | 292,000 | +0 | 0.02% | 87,600 |
| 2024-12-18 | 2024-12-16 | 0.300 | 292,000 | +0 | 0.02% | 87,600 |
| 2024-12-17 | 2024-12-13 | 0.320 | 292,000 | +0 | 0.02% | 93,440 |
| 2024-12-16 | 2024-12-12 | 0.320 | 292,000 | +0 | 0.02% | 93,440 |
| 2024-12-13 | 2024-12-11 | 0.320 | 292,000 | +0 | 0.02% | 93,440 |
| 2024-12-12 | 2024-12-10 | 0.320 | 292,000 | +0 | 0.02% | 93,440 |
| 2024-12-11 | 2024-12-09 | 0.320 | 292,000 | +0 | 0.02% | 93,440 |
| 2024-12-10 | 2024-12-06 | 0.320 | 292,000 | +0 | 0.02% | 93,440 |
| 2024-12-09 | 2024-12-05 | 0.320 | 292,000 | +0 | 0.02% | 93,440 |
| 2024-12-06 | 2024-12-04 | 0.320 | 292,000 | +0 | 0.02% | 93,440 |
| 2024-12-05 | 2024-12-03 | 0.320 | 292,000 | +0 | 0.02% | 93,440 |
| 2024-12-04 | 2024-12-02 | 0.320 | 292,000 | +0 | 0.02% | 93,440 |
| 2024-12-03 | 2024-11-29 | 0.320 | 292,000 | +0 | 0.02% | 93,440 |
| 2024-12-02 | 2024-11-28 | 0.320 | 292,000 | +0 | 0.02% | 93,440 |
| 2024-11-29 | 2024-11-27 | 0.320 | 292,000 | +0 | 0.02% | 93,440 |
| 2024-11-28 | 2024-11-26 | 0.320 | 292,000 | +0 | 0.02% | 93,440 |
| 2024-11-27 | 2024-11-25 | 0.320 | 292,000 | +0 | 0.02% | 93,440 |
| 2024-11-26 | 2024-11-22 | 0.320 | 292,000 | +0 | 0.02% | 93,440 |
| 2024-11-25 | 2024-11-21 | 0.320 | 292,000 | +0 | 0.02% | 93,440 |
| 2024-11-22 | 2024-11-20 | 0.320 | 292,000 | +0 | 0.02% | 93,440 |
| 2024-11-21 | 2024-11-19 | 0.320 | 292,000 | +0 | 0.02% | 93,440 |
| 2024-11-20 | 2024-11-18 | 0.350 | 292,000 | +0 | 0.02% | 102,200 |
| 2024-11-19 | 2024-11-15 | 0.350 | 292,000 | +0 | 0.02% | 102,200 |
| 2024-11-18 | 2024-11-14 | 0.350 | 292,000 | +0 | 0.02% | 102,200 |
| 2024-11-15 | 2024-11-13 | 0.350 | 292,000 | +0 | 0.02% | 102,200 |
| 2024-11-14 | 2024-11-12 | 0.350 | 292,000 | +0 | 0.02% | 102,200 |
| 2024-11-13 | 2024-11-11 | 0.350 | 292,000 | +0 | 0.02% | 102,200 |
| 2024-11-12 | 2024-11-08 | 0.350 | 292,000 | +0 | 0.02% | 102,200 |
| 2024-11-11 | 2024-11-07 | 0.350 | 292,000 | +0 | 0.02% | 102,200 |
| 2024-11-08 | 2024-11-06 | 0.350 | 292,000 | +0 | 0.02% | 102,200 |
| 2024-11-07 | 2024-11-05 | 0.350 | 292,000 | +0 | 0.02% | 102,200 |
| 2024-11-06 | 2024-11-04 | 0.350 | 292,000 | +0 | 0.02% | 102,200 |
| 2024-11-05 | 2024-11-01 | 0.380 | 292,000 | +0 | 0.02% | 110,960 |
| 2024-11-04 | 2024-10-31 | 0.390 | 292,000 | +0 | 0.02% | 113,880 |
| 2024-11-01 | 2024-10-30 | 0.410 | 292,000 | +0 | 0.02% | 119,720 |
| 2024-10-31 | 2024-10-29 | 0.410 | 292,000 | +0 | 0.02% | 119,720 |
| 2024-10-30 | 2024-10-28 | 0.410 | 292,000 | +0 | 0.02% | 119,720 |
| 2024-10-29 | 2024-10-25 | 0.450 | 292,000 | +0 | 0.02% | 131,400 |
| 2024-10-28 | 2024-10-24 | 0.400 | 292,000 | +0 | 0.02% | 116,800 |
| 2024-10-25 | 2024-10-23 | 0.400 | 292,000 | +0 | 0.02% | 116,800 |
| 2024-10-24 | 2024-10-22 | 0.340 | 292,000 | +0 | 0.02% | 99,280 |
| 2024-10-23 | 2024-10-21 | 0.340 | 292,000 | +0 | 0.02% | 99,280 |
| 2024-10-22 | 2024-10-18 | 0.340 | 292,000 | +0 | 0.02% | 99,280 |
| 2024-10-21 | 2024-10-17 | 0.340 | 292,000 | +0 | 0.02% | 99,280 |
| 2024-10-18 | 2024-10-16 | 0.350 | 292,000 | +0 | 0.02% | 102,200 |
| 2024-10-17 | 2024-10-15 | 0.350 | 292,000 | +0 | 0.02% | 102,200 |
| 2024-10-16 | 2024-10-14 | 0.420 | 292,000 | +0 | 0.02% | 122,640 |
| 2024-10-15 | 2024-10-10 | 0.430 | 292,000 | +0 | 0.02% | 125,560 |
| 2024-10-14 | 2024-10-09 | 0.450 | 292,000 | +0 | 0.02% | 131,400 |
| 2024-10-10 | 2024-10-08 | 0.450 | 292,000 | +0 | 0.02% | 131,400 |
| 2024-10-09 | 2024-10-07 | 0.430 | 292,000 | +0 | 0.02% | 125,560 |
| 2024-10-08 | 2024-10-04 | 0.430 | 292,000 | +0 | 0.02% | 125,560 |
| 2024-10-07 | 2024-10-03 | 0.430 | 292,000 | +0 | 0.02% | 125,560 |
| 2024-10-04 | 2024-10-02 | 0.465 | 292,000 | +0 | 0.02% | 135,780 |
| 2024-10-03 | 2024-09-30 | 0.470 | 292,000 | +0 | 0.02% | 137,240 |
| 2024-10-02 | 2024-09-27 | 0.480 | 292,000 | +0 | 0.02% | 140,160 |
| 2024-09-30 | 2024-09-26 | 0.360 | 292,000 | +0 | 0.02% | 105,120 |
| 2024-09-27 | 2024-09-25 | 0.360 | 292,000 | +0 | 0.02% | 105,120 |
| 2024-09-26 | 2024-09-24 | 0.360 | 292,000 | +0 | 0.02% | 105,120 |
| 2024-09-25 | 2024-09-23 | 0.320 | 292,000 | +0 | 0.02% | 93,440 |
| 2024-09-24 | 2024-09-20 | 0.320 | 292,000 | +0 | 0.02% | 93,440 |
| 2024-09-23 | 2024-09-19 | 0.300 | 292,000 | +0 | 0.02% | 87,600 |
| 2024-09-20 | 2024-09-17 | 0.300 | 292,000 | +0 | 0.02% | 87,600 |
| 2024-09-19 | 2024-09-16 | 0.275 | 292,000 | +0 | 0.02% | 80,300 |
| 2024-09-17 | 2024-09-13 | 0.340 | 292,000 | +0 | 0.02% | 99,280 |
| 2024-09-16 | 2024-09-12 | 0.270 | 292,000 | +0 | 0.02% | 78,840 |
| 2024-09-13 | 2024-09-11 | 0.320 | 292,000 | +0 | 0.02% | 93,440 |
| 2024-09-12 | 2024-09-10 | 0.360 | 292,000 | +0 | 0.02% | 105,120 |
| 2024-09-11 | 2024-09-09 | 0.360 | 292,000 | +0 | 0.02% | 105,120 |
| 2024-09-10 | 2024-09-05 | 0.400 | 292,000 | +0 | 0.02% | 116,800 |
| 2024-09-09 | 2024-09-04 | 0.425 | 292,000 | +0 | 0.02% | 124,100 |
| 2024-09-05 | 2024-09-03 | 0.640 | 292,000 | +0 | 0.02% | 186,880 |
| 2024-09-04 | 2024-09-02 | 0.800 | 292,000 | +0 | 0.02% | 233,600 |
| 2024-09-03 | 2024-08-30 | 0.790 | 292,000 | +0 | 0.02% | 230,680 |
| 2024-09-02 | 2024-08-29 | 0.840 | 292,000 | +0 | 0.02% | 245,280 |
| 2024-08-30 | 2024-08-28 | 0.860 | 292,000 | +0 | 0.02% | 251,120 |
| 2024-08-29 | 2024-08-27 | 0.860 | 292,000 | +0 | 0.02% | 251,120 |
| 2024-08-28 | 2024-08-26 | 0.900 | 292,000 | +0 | 0.02% | 262,800 |
| 2024-08-27 | 2024-08-23 | 1.110 | 292,000 | +0 | 0.02% | 324,120 |
| 2024-08-26 | 2024-08-22 | 0.850 | 292,000 | +0 | 0.02% | 248,200 |
| 2024-08-23 | 2024-08-21 | 0.850 | 292,000 | +0 | 0.02% | 248,200 |
| 2024-08-22 | 2024-08-20 | 0.850 | 292,000 | +0 | 0.02% | 248,200 |
| 2024-08-21 | 2024-08-19 | 0.850 | 292,000 | +0 | 0.02% | 248,200 |
| 2024-08-20 | 2024-08-16 | 0.850 | 292,000 | +0 | 0.02% | 248,200 |
| 2024-08-19 | 2024-08-15 | 0.850 | 292,000 | +0 | 0.02% | 248,200 |
| 2024-08-16 | 2024-08-14 | 0.850 | 292,000 | +0 | 0.02% | 248,200 |
| 2024-08-15 | 2024-08-13 | 0.850 | 292,000 | +0 | 0.02% | 248,200 |
| 2024-08-14 | 2024-08-12 | 0.850 | 292,000 | +0 | 0.02% | 248,200 |
| 2024-08-13 | 2024-08-09 | 0.850 | 292,000 | +0 | 0.02% | 248,200 |
| 2024-08-12 | 2024-08-08 | 0.840 | 292,000 | +0 | 0.02% | 245,280 |
| 2024-08-09 | 2024-08-07 | 0.840 | 292,000 | +0 | 0.02% | 245,280 |
| 2024-08-08 | 2024-08-06 | 0.850 | 292,000 | +0 | 0.02% | 248,200 |
| 2024-08-07 | 2024-08-05 | 0.850 | 292,000 | +0 | 0.02% | 248,200 |
| 2024-08-06 | 2024-08-02 | 0.860 | 292,000 | +0 | 0.02% | 251,120 |
| 2024-08-05 | 2024-08-01 | 0.860 | 292,000 | +0 | 0.02% | 251,120 |
| 2024-08-02 | 2024-07-31 | 0.860 | 292,000 | +0 | 0.02% | 251,120 |
| 2024-08-01 | 2024-07-30 | 0.880 | 292,000 | +0 | 0.02% | 256,960 |
| 2024-07-31 | 2024-07-29 | 0.880 | 292,000 | +0 | 0.02% | 256,960 |
| 2024-07-30 | 2024-07-26 | 0.880 | 292,000 | +0 | 0.02% | 256,960 |
| 2024-07-29 | 2024-07-25 | 0.860 | 292,000 | +0 | 0.02% | 251,120 |
| 2024-07-26 | 2024-07-24 | 0.860 | 292,000 | +0 | 0.02% | 251,120 |
| 2024-07-25 | 2024-07-23 | 0.860 | 292,000 | +0 | 0.02% | 251,120 |
| 2024-07-24 | 2024-07-22 | 0.860 | 292,000 | +0 | 0.02% | 251,120 |
| 2024-07-23 | 2024-07-19 | 0.860 | 292,000 | +0 | 0.02% | 251,120 |
| 2024-07-22 | 2024-07-18 | 0.860 | 292,000 | +0 | 0.02% | 251,120 |
| 2024-07-19 | 2024-07-17 | 0.860 | 292,000 | +0 | 0.02% | 251,120 |
| 2024-07-18 | 2024-07-16 | 0.860 | 292,000 | +0 | 0.02% | 251,120 |
| 2024-07-17 | 2024-07-15 | 0.860 | 292,000 | +0 | 0.02% | 251,120 |
| 2024-07-16 | 2024-07-12 | 0.860 | 292,000 | +0 | 0.02% | 251,120 |
| 2024-07-15 | 2024-07-11 | 0.900 | 292,000 | +0 | 0.02% | 262,800 |
| 2024-07-12 | 2024-07-10 | 0.900 | 292,000 | +0 | 0.02% | 262,800 |
| 2024-07-11 | 2024-07-09 | 0.900 | 292,000 | +0 | 0.02% | 262,800 |
| 2024-07-10 | 2024-07-08 | 0.900 | 292,000 | +0 | 0.02% | 262,800 |
| 2024-07-09 | 2024-07-05 | 0.900 | 292,000 | +0 | 0.02% | 262,800 |
| 2024-07-08 | 2024-07-04 | 0.900 | 292,000 | +0 | 0.02% | 262,800 |
| 2024-07-05 | 2024-07-03 | 0.900 | 292,000 | +0 | 0.02% | 262,800 |
| 2024-07-04 | 2024-07-02 | 0.900 | 292,000 | +0 | 0.02% | 262,800 |
| 2024-07-03 | 2024-06-28 | 0.900 | 292,000 | +0 | 0.02% | 262,800 |
| 2024-07-02 | 2024-06-27 | 0.900 | 292,000 | +0 | 0.02% | 262,800 |
| 2024-06-28 | 2024-06-26 | 0.900 | 292,000 | +0 | 0.02% | 262,800 |
| 2024-06-27 | 2024-06-25 | 0.900 | 292,000 | +0 | 0.02% | 262,800 |
| 2024-06-26 | 2024-06-24 | 0.900 | 292,000 | +0 | 0.02% | 262,800 |
| 2024-06-25 | 2024-06-21 | 0.900 | 292,000 | +0 | 0.02% | 262,800 |
| 2024-06-24 | 2024-06-20 | 0.900 | 292,000 | +0 | 0.02% | 262,800 |
| 2024-06-21 | 2024-06-19 | 0.900 | 292,000 | +0 | 0.02% | 262,800 |
| 2024-06-20 | 2024-06-18 | 0.900 | 292,000 | +0 | 0.02% | 262,800 |
| 2024-06-19 | 2024-06-17 | 0.900 | 292,000 | +0 | 0.02% | 262,800 |
| 2024-06-18 | 2024-06-14 | 0.900 | 292,000 | +0 | 0.02% | 262,800 |
| 2024-06-17 | 2024-06-13 | 0.900 | 292,000 | +0 | 0.02% | 262,800 |
| 2024-06-14 | 2024-06-12 | 0.900 | 292,000 | +0 | 0.02% | 262,800 |
| 2024-06-13 | 2024-06-11 | 0.900 | 292,000 | +0 | 0.02% | 262,800 |
| 2024-06-12 | 2024-06-07 | 0.900 | 292,000 | +0 | 0.02% | 262,800 |
| 2024-06-11 | 2024-06-06 | 0.900 | 292,000 | +0 | 0.02% | 262,800 |
| 2024-06-07 | 2024-06-05 | 0.930 | 292,000 | +0 | 0.02% | 271,560 |
| 2024-06-06 | 2024-06-04 | 0.930 | 292,000 | +0 | 0.02% | 271,560 |
| 2024-06-05 | 2024-06-03 | 0.930 | 292,000 | +0 | 0.02% | 271,560 |
| 2024-06-04 | 2024-05-31 | 0.930 | 292,000 | +0 | 0.02% | 271,560 |
| 2024-06-03 | 2024-05-30 | 0.930 | 292,000 | +0 | 0.02% | 271,560 |
| 2024-05-31 | 2024-05-29 | 0.930 | 292,000 | +0 | 0.02% | 271,560 |
| 2024-05-30 | 2024-05-28 | 0.930 | 292,000 | +0 | 0.02% | 271,560 |
| 2024-05-29 | 2024-05-27 | 0.930 | 292,000 | +0 | 0.02% | 271,560 |
| 2024-05-28 | 2024-05-24 | 0.930 | 292,000 | +0 | 0.02% | 271,560 |
| 2024-05-27 | 2024-05-23 | 0.930 | 292,000 | +0 | 0.02% | 271,560 |
| 2024-05-24 | 2024-05-22 | 0.930 | 292,000 | +0 | 0.02% | 271,560 |
| 2024-05-23 | 2024-05-21 | 1.030 | 292,000 | +0 | 0.02% | 300,760 |
| 2024-05-22 | 2024-05-20 | 1.030 | 292,000 | +0 | 0.02% | 300,760 |
| 2024-05-21 | 2024-05-17 | 1.040 | 292,000 | +0 | 0.02% | 303,680 |
| 2024-05-20 | 2024-05-16 | 1.040 | 292,000 | +0 | 0.02% | 303,680 |
| 2024-05-17 | 2024-05-14 | 1.000 | 292,000 | +0 | 0.02% | 292,000 |
| 2024-05-16 | 2024-05-13 | 1.000 | 292,000 | +0 | 0.02% | 292,000 |
| 2024-05-14 | 2024-05-10 | 1.010 | 292,000 | +0 | 0.02% | 294,920 |
| 2024-05-13 | 2024-05-09 | 0.980 | 292,000 | +0 | 0.02% | 286,160 |
| 2024-05-10 | 2024-05-08 | 0.980 | 292,000 | +0 | 0.02% | 286,160 |
| 2024-05-09 | 2024-05-07 | 0.980 | 292,000 | +0 | 0.02% | 286,160 |
| 2024-05-08 | 2024-05-06 | 0.980 | 292,000 | +0 | 0.02% | 286,160 |
| 2024-05-07 | 2024-05-03 | 0.980 | 292,000 | +0 | 0.02% | 286,160 |
| 2024-05-06 | 2024-05-02 | 0.930 | 292,000 | +0 | 0.02% | 271,560 |
| 2024-05-03 | 2024-04-30 | 0.930 | 292,000 | +0 | 0.02% | 271,560 |
| 2024-05-02 | 2024-04-29 | 0.930 | 292,000 | +0 | 0.02% | 271,560 |
| 2024-04-30 | 2024-04-26 | 0.930 | 292,000 | +0 | 0.02% | 271,560 |
| 2024-04-29 | 2024-04-25 | 0.930 | 292,000 | +0 | 0.02% | 271,560 |
| 2024-04-26 | 2024-04-24 | 0.930 | 292,000 | +0 | 0.02% | 271,560 |
| 2024-04-25 | 2024-04-23 | 0.930 | 292,000 | +0 | 0.02% | 271,560 |
| 2024-04-24 | 2024-04-22 | 0.930 | 292,000 | +0 | 0.02% | 271,560 |
| 2024-04-23 | 2024-04-19 | 0.930 | 292,000 | +0 | 0.02% | 271,560 |
| 2024-04-22 | 2024-04-18 | 0.930 | 292,000 | +0 | 0.02% | 271,560 |
| 2024-04-19 | 2024-04-17 | 0.930 | 292,000 | +0 | 0.02% | 271,560 |
| 2024-04-18 | 2024-04-16 | 0.930 | 292,000 | +0 | 0.02% | 271,560 |
| 2024-04-17 | 2024-04-15 | 0.930 | 292,000 | +0 | 0.02% | 271,560 |
| 2024-04-16 | 2024-04-12 | 0.930 | 292,000 | +0 | 0.02% | 271,560 |
| 2024-04-15 | 2024-04-11 | 0.930 | 292,000 | +0 | 0.02% | 271,560 |
| 2024-04-12 | 2024-04-10 | 0.930 | 292,000 | +0 | 0.02% | 271,560 |
| 2024-04-11 | 2024-04-09 | 0.930 | 292,000 | +0 | 0.02% | 271,560 |
| 2024-04-10 | 2024-04-08 | 0.930 | 292,000 | +0 | 0.02% | 271,560 |
| 2024-04-09 | 2024-04-05 | 0.930 | 292,000 | +0 | 0.02% | 271,560 |
| 2024-04-08 | 2024-04-03 | 0.930 | 292,000 | +0 | 0.02% | 271,560 |
| 2024-04-05 | 2024-04-02 | 0.940 | 292,000 | +0 | 0.02% | 274,480 |
| 2024-04-03 | 2024-03-28 | 0.940 | 292,000 | +0 | 0.02% | 274,480 |
| 2024-04-02 | 2024-03-27 | 0.950 | 292,000 | +0 | 0.02% | 277,400 |
| 2024-03-28 | 2024-03-26 | 0.950 | 292,000 | +0 | 0.02% | 277,400 |
| 2024-03-27 | 2024-03-25 | 0.950 | 292,000 | +0 | 0.02% | 277,400 |
| 2024-03-26 | 2024-03-22 | 0.940 | 292,000 | +0 | 0.02% | 274,480 |
| 2024-03-25 | 2024-03-21 | 0.940 | 292,000 | +0 | 0.02% | 274,480 |
| 2024-03-22 | 2024-03-20 | 0.920 | 292,000 | +0 | 0.02% | 268,640 |
| 2024-03-21 | 2024-03-19 | 0.900 | 292,000 | +0 | 0.02% | 262,800 |
| 2024-03-20 | 2024-03-18 | 0.960 | 292,000 | +0 | 0.02% | 280,320 |
| 2024-03-19 | 2024-03-15 | 0.980 | 292,000 | +0 | 0.02% | 286,160 |
| 2024-03-18 | 2024-03-14 | 0.980 | 292,000 | +0 | 0.02% | 286,160 |
| 2024-03-15 | 2024-03-13 | 0.980 | 292,000 | +0 | 0.02% | 286,160 |
| 2024-03-14 | 2024-03-12 | 0.980 | 292,000 | +0 | 0.02% | 286,160 |
| 2024-03-13 | 2024-03-11 | 0.980 | 292,000 | +0 | 0.02% | 286,160 |
| 2024-03-12 | 2024-03-08 | 0.980 | 292,000 | +0 | 0.02% | 286,160 |
| 2024-03-11 | 2024-03-07 | 0.980 | 292,000 | +0 | 0.02% | 286,160 |
| 2024-03-08 | 2024-03-06 | 0.980 | 292,000 | +0 | 0.02% | 286,160 |
| 2024-03-07 | 2024-03-05 | 0.980 | 292,000 | +0 | 0.02% | 286,160 |
| 2024-03-06 | 2024-03-04 | 0.980 | 292,000 | +0 | 0.02% | 286,160 |
| 2024-03-05 | 2024-03-01 | 0.980 | 292,000 | +0 | 0.02% | 286,160 |
| 2024-03-04 | 2024-02-29 | 1.010 | 292,000 | +0 | 0.02% | 294,920 |
| 2024-03-01 | 2024-02-28 | 1.010 | 292,000 | +0 | 0.02% | 294,920 |
| 2024-02-29 | 2024-02-27 | 1.000 | 292,000 | +0 | 0.02% | 292,000 |
| 2024-02-28 | 2024-02-26 | 1.000 | 292,000 | +0 | 0.02% | 292,000 |
| 2024-02-27 | 2024-02-23 | 1.000 | 292,000 | +0 | 0.02% | 292,000 |
| 2024-02-26 | 2024-02-22 | 1.000 | 292,000 | +0 | 0.02% | 292,000 |
| 2024-02-23 | 2024-02-21 | 1.000 | 292,000 | +0 | 0.02% | 292,000 |
| 2024-02-22 | 2024-02-20 | 1.000 | 292,000 | +0 | 0.02% | 292,000 |
| 2024-02-21 | 2024-02-19 | 1.000 | 292,000 | +0 | 0.02% | 292,000 |
| 2024-02-20 | 2024-02-16 | 1.000 | 292,000 | +0 | 0.02% | 292,000 |
| 2024-02-19 | 2024-02-15 | 0.990 | 292,000 | +0 | 0.02% | 289,080 |
| 2024-02-16 | 2024-02-14 | 1.000 | 292,000 | +0 | 0.02% | 292,000 |
| 2024-02-15 | 2024-02-09 | 1.000 | 292,000 | +0 | 0.02% | 292,000 |
| 2024-02-14 | 2024-02-07 | 1.000 | 292,000 | +0 | 0.02% | 292,000 |
| 2024-02-08 | 2024-02-06 | 1.000 | 292,000 | +0 | 0.02% | 292,000 |
| 2024-02-07 | 2024-02-05 | 1.000 | 292,000 | +0 | 0.02% | 292,000 |
| 2024-02-06 | 2024-02-02 | 1.000 | 292,000 | +0 | 0.02% | 292,000 |
| 2024-02-05 | 2024-02-01 | 1.000 | 292,000 | +0 | 0.02% | 292,000 |
| 2024-02-02 | 2024-01-31 | 1.000 | 292,000 | +0 | 0.02% | 292,000 |
| 2024-02-01 | 2024-01-30 | 1.000 | 292,000 | +0 | 0.02% | 292,000 |
| 2024-01-31 | 2024-01-29 | 1.020 | 292,000 | +0 | 0.02% | 297,840 |
| 2024-01-30 | 2024-01-26 | 1.140 | 292,000 | +0 | 0.02% | 332,880 |
| 2024-01-29 | 2024-01-25 | 1.140 | 292,000 | +0 | 0.02% | 332,880 |
| 2024-01-26 | 2024-01-24 | 1.150 | 292,000 | +0 | 0.02% | 335,800 |
| 2024-01-25 | 2024-01-23 | 1.140 | 292,000 | +0 | 0.02% | 332,880 |
| 2024-01-24 | 2024-01-22 | 1.140 | 292,000 | +0 | 0.02% | 332,880 |
| 2024-01-23 | 2024-01-19 | 1.010 | 292,000 | +0 | 0.02% | 294,920 |
| 2024-01-22 | 2024-01-18 | 1.010 | 292,000 | +0 | 0.02% | 294,920 |
| 2024-01-19 | 2024-01-17 | 1.020 | 292,000 | +0 | 0.02% | 297,840 |
| 2024-01-18 | 2024-01-16 | 1.050 | 292,000 | +0 | 0.02% | 306,600 |
| 2024-01-17 | 2024-01-15 | 1.050 | 292,000 | +0 | 0.02% | 306,600 |
| 2024-01-16 | 2024-01-12 | 1.050 | 292,000 | +0 | 0.02% | 306,600 |
| 2024-01-15 | 2024-01-11 | 1.050 | 292,000 | +0 | 0.02% | 306,600 |
| 2024-01-12 | 2024-01-10 | 1.050 | 292,000 | +0 | 0.02% | 306,600 |
| 2024-01-11 | 2024-01-09 | 1.050 | 292,000 | +0 | 0.02% | 306,600 |
| 2024-01-10 | 2024-01-08 | 1.020 | 292,000 | +0 | 0.02% | 297,840 |
| 2024-01-09 | 2024-01-05 | 1.050 | 292,000 | +0 | 0.02% | 306,600 |
| 2024-01-08 | 2024-01-04 | 1.050 | 292,000 | +0 | 0.02% | 306,600 |
| 2024-01-05 | 2024-01-03 | 1.050 | 292,000 | +0 | 0.02% | 306,600 |
| 2024-01-04 | 2024-01-02 | 1.050 | 292,000 | +0 | 0.02% | 306,600 |
| 2024-01-03 | 2023-12-29 | 1.030 | 292,000 | +0 | 0.02% | 300,760 |
| 2024-01-02 | 2023-12-28 | 1.030 | 292,000 | +0 | 0.02% | 300,760 |
| 2023-12-29 | 2023-12-27 | 1.030 | 292,000 | +0 | 0.02% | 300,760 |
| 2023-12-28 | 2023-12-22 | 1.030 | 292,000 | +0 | 0.02% | 300,760 |
| 2023-12-27 | 2023-12-21 | 1.030 | 292,000 | +0 | 0.02% | 300,760 |
| 2023-12-22 | 2023-12-20 | 1.060 | 292,000 | +0 | 0.02% | 309,520 |
| 2023-12-21 | 2023-12-19 | 1.030 | 292,000 | +0 | 0.02% | 300,760 |
| 2023-12-20 | 2023-12-18 | 1.030 | 292,000 | +0 | 0.02% | 300,760 |
| 2023-12-19 | 2023-12-15 | 1.060 | 292,000 | +0 | 0.02% | 309,520 |
| 2023-12-18 | 2023-12-14 | 1.130 | 292,000 | +0 | 0.02% | 329,960 |
| 2023-12-15 | 2023-12-13 | 1.120 | 292,000 | +0 | 0.02% | 327,040 |
| 2023-12-14 | 2023-12-12 | 1.100 | 292,000 | +0 | 0.02% | 321,200 |
| 2023-12-13 | 2023-12-11 | 1.150 | 292,000 | +0 | 0.02% | 335,800 |
| 2023-12-12 | 2023-12-08 | 1.110 | 292,000 | +0 | 0.02% | 324,120 |
| 2023-12-11 | 2023-12-07 | 1.110 | 292,000 | +0 | 0.02% | 324,120 |
| 2023-12-08 | 2023-12-06 | 1.160 | 292,000 | +0 | 0.02% | 338,720 |
| 2023-12-07 | 2023-12-05 | 1.160 | 292,000 | +0 | 0.02% | 338,720 |
| 2023-12-06 | 2023-12-04 | 1.160 | 292,000 | +0 | 0.02% | 338,720 |
| 2023-12-05 | 2023-12-01 | 1.160 | 292,000 | +0 | 0.02% | 338,720 |
| 2023-12-04 | 2023-11-30 | 1.160 | 292,000 | +0 | 0.02% | 338,720 |
| 2023-12-01 | 2023-11-29 | 1.160 | 292,000 | +0 | 0.02% | 338,720 |
| 2023-11-30 | 2023-11-28 | 1.160 | 292,000 | +0 | 0.02% | 338,720 |
| 2023-11-29 | 2023-11-27 | 1.160 | 292,000 | +0 | 0.02% | 338,720 |
| 2023-11-28 | 2023-11-24 | 1.160 | 292,000 | +0 | 0.02% | 338,720 |
| 2023-11-27 | 2023-11-23 | 1.160 | 292,000 | +0 | 0.02% | 338,720 |
| 2023-11-24 | 2023-11-22 | 1.150 | 292,000 | +0 | 0.02% | 335,800 |
| 2023-11-23 | 2023-11-21 | 1.150 | 292,000 | +0 | 0.02% | 335,800 |
| 2023-11-22 | 2023-11-20 | 1.150 | 292,000 | +0 | 0.02% | 335,800 |
| 2023-11-21 | 2023-11-17 | 1.150 | 292,000 | +0 | 0.02% | 335,800 |
| 2023-11-20 | 2023-11-16 | 1.160 | 292,000 | +0 | 0.02% | 338,720 |
| 2023-11-17 | 2023-11-15 | 1.160 | 292,000 | +0 | 0.02% | 338,720 |
| 2023-11-16 | 2023-11-14 | 1.150 | 292,000 | +0 | 0.02% | 335,800 |
| 2023-11-15 | 2023-11-13 | 1.150 | 292,000 | +0 | 0.02% | 335,800 |
| 2023-11-14 | 2023-11-10 | 1.150 | 292,000 | +0 | 0.02% | 335,800 |
| 2023-11-13 | 2023-11-09 | 1.150 | 292,000 | +0 | 0.02% | 335,800 |
| 2023-11-10 | 2023-11-08 | 1.150 | 292,000 | +0 | 0.02% | 335,800 |
| 2023-11-09 | 2023-11-07 | 1.150 | 292,000 | +0 | 0.02% | 335,800 |
| 2023-11-08 | 2023-11-06 | 1.160 | 292,000 | +0 | 0.02% | 338,720 |
| 2023-11-07 | 2023-11-03 | 1.160 | 292,000 | +0 | 0.02% | 338,720 |
| 2023-11-06 | 2023-11-02 | 1.160 | 292,000 | +0 | 0.02% | 338,720 |
| 2023-11-03 | 2023-11-01 | 1.150 | 292,000 | +0 | 0.02% | 335,800 |
| 2023-11-02 | 2023-10-31 | 1.150 | 292,000 | +0 | 0.02% | 335,800 |
| 2023-11-01 | 2023-10-30 | 1.150 | 292,000 | +0 | 0.02% | 335,800 |
| 2023-10-31 | 2023-10-27 | 1.150 | 292,000 | +0 | 0.02% | 335,800 |
| 2023-10-30 | 2023-10-26 | 1.150 | 292,000 | +0 | 0.02% | 335,800 |
| 2023-10-27 | 2023-10-25 | 1.150 | 292,000 | +0 | 0.02% | 335,800 |
| 2023-10-26 | 2023-10-24 | 1.150 | 292,000 | +0 | 0.02% | 335,800 |
| 2023-10-25 | 2023-10-20 | 1.150 | 292,000 | +0 | 0.02% | 335,800 |
| 2023-10-24 | 2023-10-19 | 1.160 | 292,000 | +0 | 0.02% | 338,720 |
| 2023-10-20 | 2023-10-18 | 1.160 | 292,000 | +0 | 0.02% | 338,720 |
| 2023-10-19 | 2023-10-17 | 1.150 | 292,000 | +0 | 0.02% | 335,800 |
| 2023-10-18 | 2023-10-16 | 1.160 | 292,000 | +0 | 0.02% | 338,720 |
| 2023-10-17 | 2023-10-13 | 1.160 | 292,000 | +0 | 0.02% | 338,720 |
| 2023-10-16 | 2023-10-12 | 1.160 | 292,000 | +0 | 0.02% | 338,720 |
| 2023-10-13 | 2023-10-11 | 1.160 | 292,000 | +0 | 0.02% | 338,720 |
| 2023-10-12 | 2023-10-10 | 1.160 | 292,000 | +0 | 0.02% | 338,720 |
| 2023-10-11 | 2023-10-09 | 1.150 | 292,000 | +0 | 0.02% | 335,800 |
| 2023-10-10 | 2023-10-06 | 1.160 | 292,000 | +0 | 0.02% | 338,720 |
| 2023-10-09 | 2023-10-05 | 1.160 | 292,000 | +0 | 0.02% | 338,720 |
| 2023-10-06 | 2023-10-04 | 1.160 | 292,000 | +0 | 0.02% | 338,720 |
| 2023-10-05 | 2023-10-03 | 1.160 | 292,000 | +0 | 0.02% | 338,720 |
| 2023-10-04 | 2023-09-29 | 1.170 | 292,000 | +0 | 0.02% | 341,640 |
| 2023-10-03 | 2023-09-28 | 1.180 | 292,000 | +0 | 0.02% | 344,560 |
| 2023-09-29 | 2023-09-27 | 1.180 | 292,000 | +0 | 0.02% | 344,560 |
| 2023-09-28 | 2023-09-26 | 1.200 | 292,000 | +0 | 0.02% | 350,400 |
| 2023-09-27 | 2023-09-25 | 1.220 | 292,000 | +0 | 0.02% | 356,240 |
| 2023-09-26 | 2023-09-22 | 1.220 | 292,000 | +0 | 0.02% | 356,240 |
| 2023-09-25 | 2023-09-21 | 1.230 | 292,000 | +0 | 0.02% | 359,160 |
| 2023-09-22 | 2023-09-20 | 1.290 | 292,000 | +0 | 0.02% | 376,680 |
| 2023-09-21 | 2023-09-19 | 1.290 | 292,000 | +0 | 0.02% | 376,680 |
| 2023-09-20 | 2023-09-18 | 1.290 | 292,000 | +0 | 0.02% | 376,680 |
| 2023-09-19 | 2023-09-15 | 1.290 | 292,000 | +0 | 0.02% | 376,680 |
| 2023-09-18 | 2023-09-14 | 1.290 | 292,000 | +0 | 0.02% | 376,680 |
| 2023-09-15 | 2023-09-13 | 1.290 | 292,000 | +0 | 0.02% | 376,680 |
| 2023-09-14 | 2023-09-12 | 1.250 | 292,000 | +0 | 0.02% | 365,000 |
| 2023-09-13 | 2023-09-11 | 1.300 | 292,000 | +0 | 0.02% | 379,600 |
| 2023-09-12 | 2023-09-07 | 1.300 | 292,000 | +0 | 0.02% | 379,600 |
| 2023-09-11 | 2023-09-06 | 1.300 | 292,000 | +0 | 0.02% | 379,600 |
| 2023-09-07 | 2023-09-05 | 1.280 | 292,000 | +0 | 0.02% | 373,760 |
| 2023-09-06 | 2023-09-04 | 1.280 | 292,000 | +0 | 0.02% | 373,760 |
| 2023-09-05 | 2023-08-31 | 1.250 | 292,000 | +0 | 0.02% | 365,000 |
| 2023-09-04 | 2023-08-30 | 1.250 | 292,000 | +0 | 0.02% | 365,000 |
| 2023-08-31 | 2023-08-29 | 1.280 | 292,000 | +0 | 0.02% | 373,760 |
| 2023-08-30 | 2023-08-28 | 1.200 | 292,000 | +0 | 0.02% | 350,400 |
| 2023-08-29 | 2023-08-25 | 1.200 | 292,000 | +0 | 0.02% | 350,400 |
| 2023-08-28 | 2023-08-24 | 1.200 | 292,000 | +0 | 0.02% | 350,400 |
| 2023-08-25 | 2023-08-23 | 1.200 | 292,000 | +0 | 0.02% | 350,400 |
| 2023-08-24 | 2023-08-22 | 1.200 | 292,000 | +0 | 0.02% | 350,400 |
| 2023-08-23 | 2023-08-21 | 1.200 | 292,000 | +0 | 0.02% | 350,400 |
| 2023-08-22 | 2023-08-18 | 1.210 | 292,000 | +0 | 0.02% | 353,320 |
| 2023-08-21 | 2023-08-17 | 1.210 | 292,000 | +0 | 0.02% | 353,320 |
| 2023-08-18 | 2023-08-16 | 1.210 | 292,000 | +0 | 0.02% | 353,320 |
| 2023-08-17 | 2023-08-15 | 1.210 | 292,000 | +0 | 0.02% | 353,320 |
| 2023-08-16 | 2023-08-14 | 1.210 | 292,000 | +0 | 0.02% | 353,320 |
| 2023-08-15 | 2023-08-11 | 1.210 | 292,000 | +0 | 0.02% | 353,320 |
| 2023-08-14 | 2023-08-10 | 1.210 | 292,000 | +0 | 0.02% | 353,320 |
| 2023-08-11 | 2023-08-09 | 1.210 | 292,000 | +0 | 0.02% | 353,320 |
| 2023-08-10 | 2023-08-08 | 1.210 | 292,000 | +0 | 0.02% | 353,320 |
| 2023-08-09 | 2023-08-07 | 1.210 | 292,000 | +0 | 0.02% | 353,320 |
| 2023-08-08 | 2023-08-04 | 1.210 | 292,000 | +0 | 0.02% | 353,320 |
| 2023-08-07 | 2023-08-03 | 1.210 | 292,000 | +0 | 0.02% | 353,320 |
| 2023-08-04 | 2023-08-02 | 1.210 | 292,000 | +0 | 0.02% | 353,320 |
| 2023-08-03 | 2023-08-01 | 1.210 | 292,000 | +0 | 0.02% | 353,320 |
| 2023-08-02 | 2023-07-31 | 1.220 | 292,000 | +0 | 0.02% | 356,240 |
| 2023-08-01 | 2023-07-28 | 1.210 | 292,000 | +0 | 0.02% | 353,320 |
| 2023-07-31 | 2023-07-27 | 1.210 | 292,000 | +0 | 0.02% | 353,320 |
| 2023-07-28 | 2023-07-26 | 1.210 | 292,000 | +0 | 0.02% | 353,320 |
| 2023-07-27 | 2023-07-25 | 1.210 | 292,000 | +0 | 0.02% | 353,320 |
| 2023-07-26 | 2023-07-24 | 1.210 | 292,000 | +0 | 0.02% | 353,320 |
| 2023-07-25 | 2023-07-21 | 1.210 | 292,000 | +0 | 0.02% | 353,320 |
| 2023-07-24 | 2023-07-20 | 1.210 | 292,000 | +0 | 0.02% | 353,320 |
| 2023-07-21 | 2023-07-19 | 1.210 | 292,000 | +0 | 0.02% | 353,320 |
| 2023-07-20 | 2023-07-18 | 1.200 | 292,000 | +0 | 0.02% | 350,400 |
| 2023-07-19 | 2023-07-14 | 1.200 | 292,000 | +0 | 0.02% | 350,400 |
| 2023-07-18 | 2023-07-13 | 1.200 | 292,000 | +0 | 0.02% | 350,400 |
| 2023-07-14 | 2023-07-12 | 1.220 | 292,000 | +0 | 0.02% | 356,240 |
| 2023-07-13 | 2023-07-11 | 1.220 | 292,000 | +0 | 0.02% | 356,240 |
| 2023-07-12 | 2023-07-10 | 1.200 | 292,000 | +0 | 0.02% | 350,400 |
| 2023-07-11 | 2023-07-07 | 1.200 | 292,000 | +0 | 0.02% | 350,400 |
| 2023-07-10 | 2023-07-06 | 1.200 | 292,000 | +0 | 0.02% | 350,400 |
| 2023-07-07 | 2023-07-05 | 1.200 | 292,000 | +0 | 0.02% | 350,400 |
| 2023-07-06 | 2023-07-04 | 1.200 | 292,000 | +0 | 0.02% | 350,400 |
| 2023-07-05 | 2023-07-03 | 1.200 | 292,000 | +0 | 0.02% | 350,400 |
| 2023-07-04 | 2023-06-30 | 1.200 | 292,000 | +0 | 0.02% | 350,400 |
| 2023-07-03 | 2023-06-29 | 1.200 | 292,000 | +0 | 0.02% | 350,400 |
| 2023-06-30 | 2023-06-28 | 1.200 | 292,000 | +0 | 0.02% | 350,400 |
| 2023-06-29 | 2023-06-27 | 1.200 | 292,000 | +0 | 0.02% | 350,400 |
| 2023-06-28 | 2023-06-26 | 1.200 | 292,000 | +0 | 0.02% | 350,400 |
| 2023-06-27 | 2023-06-23 | 1.200 | 292,000 | +0 | 0.02% | 350,400 |
| 2023-06-26 | 2023-06-21 | 1.200 | 292,000 | +0 | 0.02% | 350,400 |
| 2023-06-23 | 2023-06-20 | 1.200 | 292,000 | +0 | 0.02% | 350,400 |
| 2023-06-21 | 2023-06-19 | 1.230 | 292,000 | +0 | 0.02% | 359,160 |
| 2023-06-20 | 2023-06-16 | 1.230 | 292,000 | +0 | 0.02% | 359,160 |
| 2023-06-19 | 2023-06-15 | 1.230 | 292,000 | +0 | 0.02% | 359,160 |
| 2023-06-16 | 2023-06-14 | 1.230 | 292,000 | +0 | 0.02% | 359,160 |
| 2023-06-15 | 2023-06-13 | 1.230 | 292,000 | +0 | 0.02% | 359,160 |
| 2023-06-14 | 2023-06-12 | 1.230 | 292,000 | +0 | 0.02% | 359,160 |
| 2023-06-13 | 2023-06-09 | 1.230 | 292,000 | +0 | 0.02% | 359,160 |
| 2023-06-12 | 2023-06-08 | 1.230 | 292,000 | +0 | 0.02% | 359,160 |
| 2023-06-09 | 2023-06-07 | 1.270 | 292,000 | +0 | 0.02% | 370,840 |
| 2023-06-08 | 2023-06-06 | 1.280 | 292,000 | +0 | 0.02% | 373,760 |
| 2023-06-07 | 2023-06-05 | 1.280 | 292,000 | +0 | 0.02% | 373,760 |
| 2023-06-06 | 2023-06-02 | 1.280 | 292,000 | +0 | 0.02% | 373,760 |
| 2023-06-05 | 2023-06-01 | 1.230 | 292,000 | +0 | 0.02% | 359,160 |
| 2023-06-02 | 2023-05-31 | 1.230 | 292,000 | +0 | 0.02% | 359,160 |
| 2023-06-01 | 2023-05-30 | 1.250 | 292,000 | +0 | 0.02% | 365,000 |
| 2023-05-31 | 2023-05-29 | 1.240 | 292,000 | +0 | 0.02% | 362,080 |
| 2023-05-30 | 2023-05-25 | 1.240 | 292,000 | +0 | 0.02% | 362,080 |
| 2023-05-29 | 2023-05-24 | 1.240 | 292,000 | +0 | 0.02% | 362,080 |
| 2023-05-25 | 2023-05-23 | 1.240 | 292,000 | +0 | 0.02% | 362,080 |
| 2023-05-24 | 2023-05-22 | 1.240 | 292,000 | +0 | 0.02% | 362,080 |
| 2023-05-23 | 2023-05-19 | 1.240 | 292,000 | +0 | 0.02% | 362,080 |
| 2023-05-22 | 2023-05-18 | 1.240 | 292,000 | +0 | 0.02% | 362,080 |
| 2023-05-19 | 2023-05-17 | 1.250 | 292,000 | +0 | 0.02% | 365,000 |
| 2023-05-18 | 2023-05-16 | 1.270 | 292,000 | +0 | 0.02% | 370,840 |
| 2023-05-17 | 2023-05-15 | 1.270 | 292,000 | +0 | 0.02% | 370,840 |
| 2023-05-16 | 2023-05-12 | 1.270 | 292,000 | +0 | 0.02% | 370,840 |
| 2023-05-15 | 2023-05-11 | 1.270 | 292,000 | +0 | 0.02% | 370,840 |
| 2023-05-12 | 2023-05-10 | 1.270 | 292,000 | +0 | 0.02% | 370,840 |
| 2023-05-11 | 2023-05-09 | 1.270 | 292,000 | +0 | 0.02% | 370,840 |
| 2023-05-10 | 2023-05-08 | 1.270 | 292,000 | +0 | 0.02% | 370,840 |
| 2023-05-09 | 2023-05-05 | 1.270 | 292,000 | +0 | 0.02% | 370,840 |
| 2023-05-08 | 2023-05-04 | 1.270 | 292,000 | +0 | 0.02% | 370,840 |
| 2023-05-05 | 2023-05-03 | 1.270 | 292,000 | +0 | 0.02% | 370,840 |
| 2023-05-04 | 2023-05-02 | 1.270 | 292,000 | +0 | 0.02% | 370,840 |
| 2023-05-03 | 2023-04-28 | 1.280 | 292,000 | +0 | 0.02% | 373,760 |
| 2023-05-02 | 2023-04-27 | 1.280 | 292,000 | +0 | 0.02% | 373,760 |
| 2023-04-28 | 2023-04-26 | 1.280 | 292,000 | +0 | 0.02% | 373,760 |
| 2023-04-27 | 2023-04-25 | 1.280 | 292,000 | +0 | 0.02% | 373,760 |
| 2023-04-26 | 2023-04-24 | 1.280 | 292,000 | +0 | 0.02% | 373,760 |
| 2023-04-25 | 2023-04-21 | 1.280 | 292,000 | +0 | 0.02% | 373,760 |
| 2023-04-24 | 2023-04-20 | 1.290 | 292,000 | +0 | 0.02% | 376,680 |
| 2023-04-21 | 2023-04-19 | 1.290 | 292,000 | +0 | 0.02% | 376,680 |
| 2023-04-20 | 2023-04-18 | 1.280 | 292,000 | +0 | 0.02% | 373,760 |
| 2023-04-19 | 2023-04-17 | 1.290 | 292,000 | +0 | 0.02% | 376,680 |
| 2023-04-18 | 2023-04-14 | 1.260 | 292,000 | +0 | 0.02% | 367,920 |
| 2023-04-17 | 2023-04-13 | 1.260 | 292,000 | +0 | 0.02% | 367,920 |
| 2023-04-14 | 2023-04-12 | 1.260 | 292,000 | +0 | 0.02% | 367,920 |
| 2023-04-13 | 2023-04-11 | 1.260 | 292,000 | +0 | 0.02% | 367,920 |
| 2023-04-12 | 2023-04-06 | 1.260 | 292,000 | +0 | 0.02% | 367,920 |
| 2023-04-11 | 2023-04-04 | 1.250 | 292,000 | +0 | 0.02% | 365,000 |
| 2023-04-06 | 2023-04-03 | 1.250 | 292,000 | +0 | 0.02% | 365,000 |
| 2023-04-04 | 2023-03-31 | 1.250 | 292,000 | +0 | 0.02% | 365,000 |
| 2023-04-03 | 2023-03-30 | 1.250 | 292,000 | +0 | 0.02% | 365,000 |
| 2023-03-31 | 2023-03-29 | 1.250 | 292,000 | +0 | 0.02% | 365,000 |
| 2023-03-30 | 2023-03-28 | 1.160 | 292,000 | +0 | 0.02% | 338,720 |
| 2023-03-29 | 2023-03-27 | 1.200 | 292,000 | +0 | 0.02% | 350,400 |
| 2023-03-28 | 2023-03-24 | 1.200 | 292,000 | +0 | 0.02% | 350,400 |
| 2023-03-27 | 2023-03-23 | 1.250 | 292,000 | +0 | 0.02% | 365,000 |
| 2023-03-24 | 2023-03-22 | 1.250 | 292,000 | +0 | 0.02% | 365,000 |
| 2023-03-23 | 2023-03-21 | 1.250 | 292,000 | +0 | 0.02% | 365,000 |
| 2023-03-22 | 2023-03-20 | 1.250 | 292,000 | +0 | 0.02% | 365,000 |
| 2023-03-21 | 2023-03-17 | 1.250 | 292,000 | +0 | 0.02% | 365,000 |
| 2023-03-20 | 2023-03-16 | 1.250 | 292,000 | +0 | 0.02% | 365,000 |
| 2023-03-17 | 2023-03-15 | 1.250 | 292,000 | +0 | 0.02% | 365,000 |
| 2023-03-16 | 2023-03-14 | 1.250 | 292,000 | +0 | 0.02% | 365,000 |
| 2023-03-15 | 2023-03-13 | 1.250 | 292,000 | +0 | 0.02% | 365,000 |
| 2023-03-14 | 2023-03-10 | 1.250 | 292,000 | +0 | 0.02% | 365,000 |
| 2023-03-13 | 2023-03-09 | 1.250 | 292,000 | +0 | 0.02% | 365,000 |
| 2023-03-10 | 2023-03-08 | 1.250 | 292,000 | +0 | 0.02% | 365,000 |
| 2023-03-09 | 2023-03-07 | 1.250 | 292,000 | +0 | 0.02% | 365,000 |
| 2023-03-08 | 2023-03-06 | 1.250 | 292,000 | +0 | 0.02% | 365,000 |
| 2023-03-07 | 2023-03-03 | 1.260 | 292,000 | +0 | 0.02% | 367,920 |
| 2023-03-06 | 2023-03-02 | 1.260 | 292,000 | +0 | 0.02% | 367,920 |
| 2023-03-03 | 2023-03-01 | 1.300 | 292,000 | +0 | 0.02% | 379,600 |
| 2023-03-02 | 2023-02-28 | 1.200 | 292,000 | +0 | 0.02% | 350,400 |
| 2023-03-01 | 2023-02-27 | 1.230 | 292,000 | +0 | 0.02% | 359,160 |
| 2023-02-28 | 2023-02-24 | 1.230 | 292,000 | +0 | 0.02% | 359,160 |
| 2023-02-27 | 2023-02-23 | 1.300 | 292,000 | +0 | 0.02% | 379,600 |
| 2023-02-24 | 2023-02-22 | 1.310 | 292,000 | +0 | 0.02% | 382,520 |
| 2023-02-23 | 2023-02-21 | 1.340 | 292,000 | +0 | 0.02% | 391,280 |
| 2023-02-22 | 2023-02-20 | 1.350 | 292,000 | +0 | 0.02% | 394,200 |
| 2023-02-21 | 2023-02-17 | 1.350 | 292,000 | +0 | 0.02% | 394,200 |
| 2023-02-20 | 2023-02-16 | 1.350 | 292,000 | +0 | 0.02% | 394,200 |
| 2023-02-17 | 2023-02-15 | 1.350 | 292,000 | +0 | 0.02% | 394,200 |
| 2023-02-16 | 2023-02-14 | 1.350 | 292,000 | +0 | 0.02% | 394,200 |
| 2023-02-15 | 2023-02-13 | 1.350 | 292,000 | +0 | 0.02% | 394,200 |
| 2023-02-14 | 2023-02-10 | 1.370 | 292,000 | +0 | 0.02% | 400,040 |
| 2023-02-13 | 2023-02-09 | 1.370 | 292,000 | +0 | 0.02% | 400,040 |
| 2023-02-10 | 2023-02-08 | 1.370 | 292,000 | +0 | 0.02% | 400,040 |
| 2023-02-09 | 2023-02-07 | 1.370 | 292,000 | +0 | 0.02% | 400,040 |
| 2023-02-08 | 2023-02-06 | 1.370 | 292,000 | +0 | 0.02% | 400,040 |
| 2023-02-07 | 2023-02-03 | 1.370 | 292,000 | +0 | 0.02% | 400,040 |
| 2023-02-06 | 2023-02-02 | 1.370 | 292,000 | +0 | 0.02% | 400,040 |
| 2023-02-03 | 2023-02-01 | 1.360 | 292,000 | +0 | 0.02% | 397,120 |
| 2023-02-02 | 2023-01-31 | 1.360 | 292,000 | +0 | 0.02% | 397,120 |
| 2023-02-01 | 2023-01-30 | 1.360 | 292,000 | +0 | 0.02% | 397,120 |
| 2023-01-31 | 2023-01-27 | 1.430 | 292,000 | +0 | 0.02% | 417,560 |
| 2023-01-30 | 2023-01-26 | 1.470 | 292,000 | +0 | 0.02% | 429,240 |
| 2023-01-27 | 2023-01-20 | 1.430 | 292,000 | +0 | 0.02% | 417,560 |
| 2023-01-26 | 2023-01-19 | 1.400 | 292,000 | +0 | 0.02% | 408,800 |
| 2023-01-20 | 2023-01-18 | 1.360 | 292,000 | +0 | 0.02% | 397,120 |
| 2023-01-19 | 2023-01-17 | 1.360 | 292,000 | +0 | 0.02% | 397,120 |
| 2023-01-18 | 2023-01-16 | 1.360 | 292,000 | +0 | 0.02% | 397,120 |
| 2023-01-17 | 2023-01-13 | 1.300 | 292,000 | +0 | 0.02% | 379,600 |
| 2023-01-16 | 2023-01-12 | 1.260 | 292,000 | +0 | 0.02% | 367,920 |
| 2023-01-13 | 2023-01-11 | 1.260 | 292,000 | +0 | 0.02% | 367,920 |
| 2023-01-12 | 2023-01-10 | 1.260 | 292,000 | +0 | 0.02% | 367,920 |
| 2023-01-11 | 2023-01-09 | 1.250 | 292,000 | +0 | 0.02% | 365,000 |
| 2023-01-10 | 2023-01-06 | 1.250 | 292,000 | +0 | 0.02% | 365,000 |
| 2023-01-09 | 2023-01-05 | 1.250 | 292,000 | +0 | 0.02% | 365,000 |
| 2023-01-06 | 2023-01-04 | 1.250 | 292,000 | +0 | 0.02% | 365,000 |
| 2023-01-05 | 2023-01-03 | 1.250 | 292,000 | +0 | 0.02% | 365,000 |
| 2023-01-04 | 2022-12-30 | 1.240 | 292,000 | +0 | 0.02% | 362,080 |
| 2023-01-03 | 2022-12-29 | 1.240 | 292,000 | +0 | 0.02% | 362,080 |
| 2022-12-30 | 2022-12-28 | 1.240 | 292,000 | +0 | 0.02% | 362,080 |
| 2022-12-29 | 2022-12-23 | 1.250 | 292,000 | +0 | 0.02% | 365,000 |
| 2022-12-28 | 2022-12-22 | 1.250 | 292,000 | +0 | 0.02% | 365,000 |
| 2022-12-23 | 2022-12-21 | 1.200 | 292,000 | +0 | 0.02% | 350,400 |
| 2022-12-22 | 2022-12-20 | 1.200 | 292,000 | +0 | 0.02% | 350,400 |
| 2022-12-21 | 2022-12-19 | 1.300 | 292,000 | +0 | 0.02% | 379,600 |
| 2022-12-20 | 2022-12-16 | 1.300 | 292,000 | +0 | 0.02% | 379,600 |
| 2022-12-19 | 2022-12-15 | 1.300 | 292,000 | +0 | 0.02% | 379,600 |
| 2022-12-16 | 2022-12-14 | 1.320 | 292,000 | +0 | 0.02% | 385,440 |
| 2022-12-15 | 2022-12-13 | 1.320 | 292,000 | +0 | 0.02% | 385,440 |
| 2022-12-14 | 2022-12-12 | 1.310 | 292,000 | +0 | 0.02% | 382,520 |
| 2022-12-13 | 2022-12-09 | 1.400 | 292,000 | +0 | 0.02% | 408,800 |
| 2022-12-12 | 2022-12-08 | 1.300 | 292,000 | +0 | 0.02% | 379,600 |
| 2022-12-09 | 2022-12-07 | 1.300 | 292,000 | +0 | 0.02% | 379,600 |
| 2022-12-08 | 2022-12-06 | 1.300 | 292,000 | +0 | 0.02% | 379,600 |
| 2022-12-07 | 2022-12-05 | 1.300 | 292,000 | +0 | 0.02% | 379,600 |
| 2022-12-06 | 2022-12-02 | 1.300 | 292,000 | +0 | 0.02% | 379,600 |
| 2022-12-05 | 2022-12-01 | 1.300 | 292,000 | +0 | 0.02% | 379,600 |
| 2022-12-02 | 2022-11-30 | 1.300 | 292,000 | +0 | 0.02% | 379,600 |
| 2022-12-01 | 2022-11-29 | 1.300 | 292,000 | +0 | 0.02% | 379,600 |
| 2022-11-30 | 2022-11-28 | 1.260 | 292,000 | +0 | 0.02% | 367,920 |
| 2022-11-29 | 2022-11-25 | 1.400 | 292,000 | +0 | 0.02% | 408,800 |
| 2022-11-28 | 2022-11-24 | 1.430 | 292,000 | +0 | 0.02% | 417,560 |
| 2022-11-25 | 2022-11-23 | 1.430 | 292,000 | +0 | 0.02% | 417,560 |
| 2022-11-24 | 2022-11-22 | 1.470 | 292,000 | +0 | 0.02% | 429,240 |
| 2022-11-23 | 2022-11-21 | 1.500 | 292,000 | +0 | 0.02% | 438,000 |
| 2022-11-22 | 2022-11-18 | 1.500 | 292,000 | +0 | 0.02% | 438,000 |
| 2022-11-21 | 2022-11-17 | 1.500 | 292,000 | +0 | 0.02% | 438,000 |
| 2022-11-18 | 2022-11-16 | 1.500 | 292,000 | +0 | 0.02% | 438,000 |
| 2022-11-17 | 2022-11-15 | 1.500 | 292,000 | +0 | 0.02% | 438,000 |
| 2022-11-16 | 2022-11-14 | 1.670 | 292,000 | +0 | 0.02% | 487,640 |
| 2022-11-15 | 2022-11-11 | 1.440 | 292,000 | +0 | 0.02% | 420,480 |
| 2022-11-14 | 2022-11-10 | 1.300 | 292,000 | +0 | 0.02% | 379,600 |
| 2022-11-11 | 2022-11-09 | 1.300 | 292,000 | +0 | 0.02% | 379,600 |
| 2022-11-10 | 2022-11-08 | 1.300 | 292,000 | +0 | 0.02% | 379,600 |
| 2022-11-09 | 2022-11-07 | 1.300 | 292,000 | +0 | 0.02% | 379,600 |
| 2022-11-08 | 2022-11-04 | 1.300 | 292,000 | +0 | 0.02% | 379,600 |
| 2022-11-07 | 2022-11-03 | 1.260 | 292,000 | +0 | 0.02% | 367,920 |
| 2022-11-04 | 2022-11-02 | 1.280 | 292,000 | +0 | 0.02% | 373,760 |
| 2022-11-03 | 2022-11-01 | 1.180 | 292,000 | +0 | 0.02% | 344,560 |
| 2022-11-02 | 2022-10-31 | 1.300 | 292,000 | +0 | 0.02% | 379,600 |
| 2022-11-01 | 2022-10-28 | 1.300 | 292,000 | +0 | 0.02% | 379,600 |
| 2022-10-31 | 2022-10-27 | 1.200 | 292,000 | +0 | 0.02% | 350,400 |
| 2022-10-28 | 2022-10-26 | 1.300 | 292,000 | +0 | 0.02% | 379,600 |
| 2022-10-27 | 2022-10-25 | 1.300 | 292,000 | +0 | 0.02% | 379,600 |
| 2022-10-26 | 2022-10-24 | 1.300 | 292,000 | +0 | 0.02% | 379,600 |
| 2022-10-25 | 2022-10-21 | 1.300 | 292,000 | +0 | 0.02% | 379,600 |
| 2022-10-24 | 2022-10-20 | 1.300 | 292,000 | +0 | 0.02% | 379,600 |
| 2022-10-21 | 2022-10-19 | 1.300 | 292,000 | +0 | 0.02% | 379,600 |
| 2022-10-20 | 2022-10-18 | 1.300 | 292,000 | +0 | 0.02% | 379,600 |
| 2022-10-19 | 2022-10-17 | 1.300 | 292,000 | +0 | 0.02% | 379,600 |
| 2022-10-18 | 2022-10-14 | 1.300 | 292,000 | +0 | 0.02% | 379,600 |
| 2022-10-17 | 2022-10-13 | 1.330 | 292,000 | +0 | 0.02% | 388,360 |
| 2022-10-14 | 2022-10-12 | 1.290 | 292,000 | +0 | 0.02% | 376,680 |
| 2022-10-13 | 2022-10-11 | 1.300 | 292,000 | +0 | 0.02% | 379,600 |
| 2022-10-12 | 2022-10-10 | 1.350 | 292,000 | +0 | 0.02% | 394,200 |
| 2022-10-11 | 2022-10-07 | 1.330 | 292,000 | +0 | 0.02% | 388,360 |
| 2022-10-10 | 2022-10-06 | 1.300 | 292,000 | +0 | 0.02% | 379,600 |
| 2022-10-07 | 2022-10-05 | 1.380 | 292,000 | +0 | 0.02% | 402,960 |
| 2022-10-06 | 2022-10-03 | 1.380 | 292,000 | +0 | 0.02% | 402,960 |
| 2022-10-05 | 2022-09-30 | 1.370 | 292,000 | +0 | 0.02% | 400,040 |
| 2022-10-03 | 2022-09-29 | 1.390 | 292,000 | +0 | 0.02% | 405,880 |
| 2022-09-30 | 2022-09-28 | 1.390 | 292,000 | +0 | 0.02% | 405,880 |
| 2022-09-29 | 2022-09-27 | 1.390 | 292,000 | +0 | 0.02% | 405,880 |
| 2022-09-28 | 2022-09-26 | 1.390 | 292,000 | +0 | 0.02% | 405,880 |
| 2022-09-27 | 2022-09-23 | 1.390 | 292,000 | +0 | 0.02% | 405,880 |
| 2022-09-26 | 2022-09-22 | 1.420 | 292,000 | +0 | 0.02% | 414,640 |
| 2022-09-23 | 2022-09-21 | 1.420 | 292,000 | +0 | 0.02% | 414,640 |
| 2022-09-22 | 2022-09-20 | 1.420 | 292,000 | +0 | 0.02% | 414,640 |
| 2022-09-21 | 2022-09-19 | 1.420 | 292,000 | +0 | 0.02% | 414,640 |
| 2022-09-20 | 2022-09-16 | 1.380 | 292,000 | +0 | 0.02% | 402,960 |
| 2022-09-19 | 2022-09-15 | 1.420 | 292,000 | +0 | 0.02% | 414,640 |
| 2022-09-16 | 2022-09-14 | 1.420 | 292,000 | +0 | 0.02% | 414,640 |
| 2022-09-15 | 2022-09-13 | 1.420 | 292,000 | +0 | 0.02% | 414,640 |
| 2022-09-14 | 2022-09-09 | 1.420 | 292,000 | +0 | 0.02% | 414,640 |
| 2022-09-13 | 2022-09-08 | 1.420 | 292,000 | +0 | 0.02% | 414,640 |
| 2022-09-09 | 2022-09-07 | 1.420 | 292,000 | +0 | 0.02% | 414,640 |
| 2022-09-08 | 2022-09-06 | 1.420 | 292,000 | +0 | 0.02% | 414,640 |
| 2022-09-07 | 2022-09-05 | 1.420 | 292,000 | +0 | 0.02% | 414,640 |
| 2022-09-06 | 2022-09-02 | 1.420 | 292,000 | +0 | 0.02% | 414,640 |
| 2022-09-05 | 2022-09-01 | 1.420 | 292,000 | +0 | 0.02% | 414,640 |
| 2022-09-02 | 2022-08-31 | 1.420 | 292,000 | +0 | 0.02% | 414,640 |
| 2022-09-01 | 2022-08-30 | 1.410 | 292,000 | +0 | 0.02% | 411,720 |
| 2022-08-31 | 2022-08-29 | 1.420 | 292,000 | +0 | 0.02% | 414,640 |
| 2022-08-30 | 2022-08-26 | 1.420 | 292,000 | +0 | 0.02% | 414,640 |
| 2022-08-29 | 2022-08-25 | 1.420 | 292,000 | +0 | 0.02% | 414,640 |
| 2022-08-26 | 2022-08-24 | 1.420 | 292,000 | +0 | 0.02% | 414,640 |
| 2022-08-25 | 2022-08-23 | 1.420 | 292,000 | +0 | 0.02% | 414,640 |
| 2022-08-24 | 2022-08-22 | 1.420 | 292,000 | +0 | 0.02% | 414,640 |
| 2022-08-23 | 2022-08-19 | 1.410 | 292,000 | +0 | 0.02% | 411,720 |
| 2022-08-22 | 2022-08-18 | 1.410 | 292,000 | +0 | 0.02% | 411,720 |
| 2022-08-19 | 2022-08-17 | 1.410 | 292,000 | +0 | 0.02% | 411,720 |
| 2022-08-18 | 2022-08-16 | 1.420 | 292,000 | +0 | 0.02% | 414,640 |
| 2022-08-17 | 2022-08-15 | 1.420 | 292,000 | +0 | 0.02% | 414,640 |
| 2022-08-16 | 2022-08-12 | 1.420 | 292,000 | +0 | 0.02% | 414,640 |
| 2022-08-15 | 2022-08-11 | 1.420 | 292,000 | +0 | 0.02% | 414,640 |
| 2022-08-12 | 2022-08-10 | 1.420 | 292,000 | +0 | 0.02% | 414,640 |
| 2022-08-11 | 2022-08-09 | 1.420 | 292,000 | +0 | 0.02% | 414,640 |
| 2022-08-10 | 2022-08-08 | 1.420 | 292,000 | +0 | 0.02% | 414,640 |
| 2022-08-09 | 2022-08-05 | 1.420 | 292,000 | +0 | 0.02% | 414,640 |
| 2022-08-08 | 2022-08-04 | 1.420 | 292,000 | +0 | 0.02% | 414,640 |
| 2022-08-05 | 2022-08-03 | 1.400 | 292,000 | +0 | 0.02% | 408,800 |
| 2022-08-04 | 2022-08-02 | 1.420 | 292,000 | +0 | 0.02% | 414,640 |
| 2022-08-03 | 2022-08-01 | 1.420 | 292,000 | +0 | 0.02% | 414,640 |
| 2022-08-02 | 2022-07-29 | 1.450 | 292,000 | +0 | 0.02% | 423,400 |
| 2022-08-01 | 2022-07-28 | 1.420 | 292,000 | +0 | 0.02% | 414,640 |
| 2022-07-29 | 2022-07-27 | 1.430 | 292,000 | +0 | 0.02% | 417,560 |
| 2022-07-28 | 2022-07-26 | 1.430 | 292,000 | +0 | 0.02% | 417,560 |
| 2022-07-27 | 2022-07-25 | 1.450 | 292,000 | +0 | 0.02% | 423,400 |
| 2022-07-26 | 2022-07-22 | 1.450 | 292,000 | +0 | 0.02% | 423,400 |
| 2022-07-25 | 2022-07-21 | 1.530 | 292,000 | +0 | 0.02% | 446,760 |
| 2022-07-22 | 2022-07-20 | 1.550 | 292,000 | +0 | 0.02% | 452,600 |
| 2022-07-21 | 2022-07-19 | 1.580 | 292,000 | +0 | 0.02% | 461,360 |
| 2022-07-20 | 2022-07-18 | 1.580 | 292,000 | +0 | 0.02% | 461,360 |
| 2022-07-19 | 2022-07-15 | 1.580 | 292,000 | +0 | 0.02% | 461,360 |
| 2022-07-18 | 2022-07-14 | 1.580 | 292,000 | +0 | 0.02% | 461,360 |
| 2022-07-15 | 2022-07-13 | 1.590 | 292,000 | +0 | 0.02% | 464,280 |
| 2022-07-14 | 2022-07-12 | 1.590 | 292,000 | +0 | 0.02% | 464,280 |
| 2022-07-13 | 2022-07-11 | 1.600 | 292,000 | +0 | 0.02% | 467,200 |
| 2022-07-12 | 2022-07-08 | 1.600 | 292,000 | +0 | 0.02% | 467,200 |
| 2022-07-11 | 2022-07-07 | 1.600 | 292,000 | +0 | 0.02% | 467,200 |
| 2022-07-08 | 2022-07-06 | 1.620 | 292,000 | +0 | 0.02% | 473,040 |
| 2022-07-07 | 2022-07-05 | 1.620 | 292,000 | +0 | 0.02% | 473,040 |
| 2022-07-06 | 2022-07-04 | 1.640 | 292,000 | +0 | 0.02% | 478,880 |
| 2022-07-05 | 2022-06-30 | 1.700 | 292,000 | +0 | 0.02% | 496,400 |
| 2022-07-04 | 2022-06-29 | 1.731 | 292,000 | +0 | 0.02% | 505,591 |
| 2022-06-30 | 2022-06-28 | 1.731 | 292,000 | +1,935 | 0.02% | 505,591 |
| 2022-06-29 | 2022-06-27 | 1.772 | 290,065 | +0 | 0.02% | 513,921 |
| 2022-06-28 | 2022-06-24 | 1.721 | 290,065 | +0 | 0.02% | 499,321 |
| 2022-06-27 | 2022-06-23 | 1.711 | 290,065 | +0 | 0.02% | 496,401 |
| 2022-06-24 | 2022-06-22 | 1.762 | 290,065 | +0 | 0.02% | 511,001 |
| 2022-06-23 | 2022-06-21 | 1.762 | 290,065 | +0 | 0.02% | 511,001 |
| 2022-06-22 | 2022-06-20 | 1.721 | 290,065 | +0 | 0.02% | 499,321 |
| 2022-06-21 | 2022-06-17 | 1.631 | 290,065 | +0 | 0.02% | 473,041 |
| 2022-06-20 | 2022-06-16 | 1.651 | 290,065 | +0 | 0.02% | 478,881 |
| 2022-06-17 | 2022-06-15 | 1.681 | 290,065 | +0 | 0.02% | 487,641 |
| 2022-06-16 | 2022-06-14 | 1.691 | 290,065 | +0 | 0.02% | 490,561 |
| 2022-06-15 | 2022-06-13 | 1.681 | 290,065 | +0 | 0.02% | 487,641 |
| 2022-06-14 | 2022-06-10 | 1.681 | 290,065 | +0 | 0.02% | 487,641 |
| 2022-06-13 | 2022-06-09 | 1.711 | 290,065 | +0 | 0.02% | 496,401 |
| 2022-06-10 | 2022-06-08 | 1.711 | 290,065 | +0 | 0.02% | 496,401 |
| 2022-06-09 | 2022-06-07 | 1.822 | 290,065 | +0 | 0.02% | 528,521 |
| 2022-06-08 | 2022-06-06 | 1.772 | 290,065 | +0 | 0.02% | 513,921 |
| 2022-06-07 | 2022-06-02 | 1.661 | 290,065 | +0 | 0.02% | 481,801 |
| 2022-06-06 | 2022-06-01 | 1.762 | 290,065 | +0 | 0.02% | 511,001 |
| 2022-06-02 | 2022-05-31 | 1.762 | 290,065 | +0 | 0.02% | 511,001 |
| 2022-06-01 | 2022-05-30 | 1.731 | 290,065 | +0 | 0.02% | 502,241 |
| 2022-05-31 | 2022-05-27 | 1.913 | 290,065 | +0 | 0.02% | 554,801 |
| 2022-05-30 | 2022-05-26 | 1.812 | 290,065 | +0 | 0.02% | 525,601 |
| 2022-05-27 | 2022-05-25 | 1.913 | 290,065 | +0 | 0.02% | 554,801 |
| 2022-05-26 | 2022-05-24 | 1.913 | 290,065 | +0 | 0.02% | 554,801 |
| 2022-05-25 | 2022-05-23 | 1.923 | 290,065 | +0 | 0.02% | 557,721 |
| 2022-05-24 | 2022-05-20 | 2.013 | 290,065 | +0 | 0.02% | 584,001 |
| 2022-05-23 | 2022-05-19 | 2.074 | 290,065 | +0 | 0.02% | 601,521 |
| 2022-05-20 | 2022-05-18 | 2.094 | 290,065 | +0 | 0.02% | 607,361 |
| 2022-05-19 | 2022-05-17 | 2.195 | 290,065 | +0 | 0.02% | 636,561 |
| 2022-05-18 | 2022-05-16 | 2.134 | 290,065 | +0 | 0.02% | 619,041 |
| 2022-05-17 | 2022-05-13 | 2.255 | 290,065 | +0 | 0.02% | 654,081 |
| 2022-05-16 | 2022-05-12 | 2.114 | 290,065 | +0 | 0.02% | 613,201 |
| 2022-05-13 | 2022-05-11 | 2.245 | 290,065 | +0 | 0.02% | 651,161 |
| 2022-05-12 | 2022-05-10 | 2.084 | 290,065 | +0 | 0.02% | 604,441 |
| 2022-05-11 | 2022-05-06 | 2.084 | 290,065 | +0 | 0.02% | 604,441 |
| 2022-05-10 | 2022-05-05 | 2.144 | 290,065 | +0 | 0.02% | 621,961 |
| 2022-05-06 | 2022-05-04 | 2.164 | 290,065 | +0 | 0.02% | 627,801 |
| 2022-05-05 | 2022-05-03 | 2.154 | 290,065 | +0 | 0.02% | 624,881 |
| 2022-05-04 | 2022-04-29 | 2.144 | 290,065 | +0 | 0.02% | 621,961 |
| 2022-05-03 | 2022-04-28 | 2.184 | 290,065 | +0 | 0.02% | 633,641 |
| 2022-04-29 | 2022-04-27 | 2.356 | 290,065 | +0 | 0.02% | 683,281 |
| 2022-04-28 | 2022-04-26 | 2.285 | 290,065 | +0 | 0.02% | 662,841 |
| 2022-04-27 | 2022-04-25 | 2.305 | 290,065 | +0 | 0.02% | 668,681 |
| 2022-04-26 | 2022-04-22 | 2.295 | 290,065 | +0 | 0.02% | 665,761 |
| 2022-04-25 | 2022-04-21 | 2.275 | 290,065 | +0 | 0.02% | 659,921 |
| 2022-04-22 | 2022-04-20 | 2.285 | 290,065 | +0 | 0.02% | 662,841 |
| 2022-04-21 | 2022-04-19 | 2.386 | 290,065 | +0 | 0.02% | 692,041 |
| 2022-04-20 | 2022-04-14 | 2.356 | 290,065 | +0 | 0.02% | 683,281 |
| 2022-04-19 | 2022-04-13 | 2.255 | 290,065 | +0 | 0.02% | 654,081 |
| 2022-04-14 | 2022-04-12 | 2.195 | 290,065 | +0 | 0.02% | 636,561 |
| 2022-04-13 | 2022-04-11 | 2.215 | 290,065 | +0 | 0.02% | 642,401 |
| 2022-04-12 | 2022-04-08 | 2.305 | 290,065 | +0 | 0.02% | 668,681 |
| 2022-04-11 | 2022-04-07 | 2.255 | 290,065 | +0 | 0.02% | 654,081 |
| 2022-04-08 | 2022-04-06 | 2.215 | 290,065 | +0 | 0.02% | 642,401 |
| 2022-04-07 | 2022-04-04 | 2.164 | 290,065 | +0 | 0.02% | 627,801 |
| 2022-04-06 | 2022-04-01 | 2.144 | 290,065 | +0 | 0.02% | 621,961 |
| 2022-04-04 | 2022-03-31 | 2.154 | 290,065 | +0 | 0.02% | 624,881 |
| 2022-04-01 | 2022-03-30 | 2.205 | 290,065 | +0 | 0.02% | 639,481 |
| 2022-03-31 | 2022-03-29 | 2.346 | 290,065 | +0 | 0.02% | 680,361 |
| 2022-03-30 | 2022-03-28 | 2.396 | 290,065 | +0 | 0.02% | 694,961 |
| 2022-03-29 | 2022-03-25 | 2.346 | 290,065 | +0 | 0.02% | 680,361 |
| 2022-03-28 | 2022-03-24 | 2.386 | 290,065 | +0 | 0.02% | 692,041 |
| 2022-03-25 | 2022-03-23 | 2.406 | 290,065 | +0 | 0.02% | 697,881 |
| 2022-03-24 | 2022-03-22 | 2.295 | 290,065 | +0 | 0.02% | 665,761 |
| 2022-03-23 | 2022-03-21 | 2.134 | 290,065 | +0 | 0.02% | 619,041 |
| 2022-03-22 | 2022-03-18 | 2.315 | 290,065 | +0 | 0.02% | 671,601 |
| 2022-03-21 | 2022-03-17 | 2.517 | 290,065 | +0 | 0.02% | 730,001 |
| 2022-03-18 | 2022-03-16 | 2.497 | 290,065 | +0 | 0.02% | 724,161 |
| 2022-03-17 | 2022-03-15 | 2.426 | 290,065 | +0 | 0.02% | 703,721 |
| 2022-03-16 | 2022-03-14 | 2.426 | 290,065 | +0 | 0.02% | 703,721 |
| 2022-03-15 | 2022-03-11 | 2.426 | 290,065 | +0 | 0.02% | 703,721 |
| 2022-03-14 | 2022-03-10 | 2.527 | 290,065 | +0 | 0.02% | 732,921 |
| 2022-03-11 | 2022-03-09 | 2.497 | 290,065 | +0 | 0.02% | 724,161 |
| 2022-03-10 | 2022-03-08 | 2.486 | 290,065 | +0 | 0.02% | 721,241 |
| 2022-03-09 | 2022-03-07 | 2.527 | 290,065 | +0 | 0.02% | 732,921 |
| 2022-03-08 | 2022-03-04 | 2.567 | 290,065 | +0 | 0.02% | 744,601 |
| 2022-03-07 | 2022-03-03 | 2.527 | 290,065 | +0 | 0.02% | 732,921 |
| 2022-03-04 | 2022-03-02 | 2.537 | 290,065 | +0 | 0.02% | 735,841 |
| 2022-03-03 | 2022-03-01 | 2.607 | 290,065 | +0 | 0.02% | 756,281 |
| 2022-03-02 | 2022-02-28 | 2.617 | 290,065 | +0 | 0.02% | 759,201 |
| 2022-03-01 | 2022-02-25 | 2.587 | 290,065 | +0 | 0.02% | 750,441 |
| 2022-02-28 | 2022-02-24 | 2.567 | 290,065 | +0 | 0.02% | 744,601 |
| 2022-02-25 | 2022-02-23 | 2.597 | 290,065 | +0 | 0.02% | 753,361 |
| 2022-02-24 | 2022-02-22 | 2.658 | 290,065 | +0 | 0.02% | 770,881 |
| 2022-02-23 | 2022-02-21 | 2.658 | 290,065 | +0 | 0.02% | 770,881 |
| 2022-02-22 | 2022-02-18 | 2.557 | 290,065 | +0 | 0.02% | 741,681 |
| 2022-02-21 | 2022-02-17 | 2.597 | 290,065 | +0 | 0.02% | 753,361 |
| 2022-02-18 | 2022-02-16 | 2.597 | 290,065 | +0 | 0.02% | 753,361 |
| 2022-02-17 | 2022-02-15 | 2.597 | 290,065 | +0 | 0.02% | 753,361 |
| 2022-02-16 | 2022-02-14 | 2.607 | 290,065 | +0 | 0.02% | 756,281 |
| 2022-02-15 | 2022-02-11 | 2.607 | 290,065 | +0 | 0.02% | 756,281 |
| 2022-02-14 | 2022-02-10 | 2.607 | 290,065 | +0 | 0.02% | 756,281 |
| 2022-02-11 | 2022-02-09 | 2.587 | 290,065 | +0 | 0.02% | 750,441 |
| 2022-02-10 | 2022-02-08 | 2.587 | 290,065 | +0 | 0.02% | 750,441 |
| 2022-02-09 | 2022-02-07 | 2.587 | 290,065 | +0 | 0.02% | 750,441 |
| 2022-02-08 | 2022-02-04 | 2.587 | 290,065 | +0 | 0.02% | 750,441 |
| 2022-02-07 | 2022-01-31 | 2.587 | 290,065 | +0 | 0.02% | 750,441 |
| 2022-02-04 | 2022-01-27 | 2.557 | 290,065 | +0 | 0.02% | 741,681 |
| 2022-01-28 | 2022-01-26 | 2.567 | 290,065 | +0 | 0.02% | 744,601 |
| 2022-01-27 | 2022-01-25 | 2.617 | 290,065 | +0 | 0.02% | 759,201 |
| 2022-01-26 | 2022-01-24 | 2.607 | 290,065 | +0 | 0.02% | 756,281 |
| 2022-01-25 | 2022-01-21 | 2.597 | 290,065 | +0 | 0.02% | 753,361 |
| 2022-01-24 | 2022-01-20 | 2.597 | 290,065 | +0 | 0.02% | 753,361 |
| 2022-01-21 | 2022-01-19 | 2.517 | 290,065 | +0 | 0.02% | 730,001 |
| 2022-01-20 | 2022-01-18 | 2.517 | 290,065 | +0 | 0.02% | 730,001 |
| 2022-01-19 | 2022-01-17 | 2.617 | 290,065 | +0 | 0.02% | 759,201 |
| 2022-01-18 | 2022-01-14 | 2.597 | 290,065 | +0 | 0.02% | 753,361 |
| 2022-01-17 | 2022-01-13 | 2.557 | 290,065 | +0 | 0.02% | 741,681 |
| 2022-01-14 | 2022-01-12 | 2.607 | 290,065 | +0 | 0.02% | 756,281 |
| 2022-01-13 | 2022-01-11 | 2.567 | 290,065 | +0 | 0.02% | 744,601 |
| 2022-01-12 | 2022-01-10 | 2.617 | 290,065 | +0 | 0.02% | 759,201 |
| 2022-01-11 | 2022-01-07 | 2.386 | 290,065 | +0 | 0.02% | 692,041 |
| 2022-01-10 | 2022-01-06 | 2.517 | 290,065 | +0 | 0.02% | 730,001 |
| 2022-01-07 | 2022-01-05 | 2.436 | 290,065 | +0 | 0.02% | 706,641 |
| 2022-01-06 | 2022-01-04 | 2.436 | 290,065 | +0 | 0.02% | 706,641 |
| 2022-01-05 | 2022-01-03 | 2.406 | 290,065 | +0 | 0.02% | 697,881 |
| 2022-01-04 | 2021-12-31 | 2.295 | 290,065 | +0 | 0.02% | 665,761 |
| 2022-01-03 | 2021-12-29 | 2.215 | 290,065 | +0 | 0.02% | 642,401 |
| 2021-12-30 | 2021-12-28 | 2.215 | 290,065 | +0 | 0.02% | 642,401 |
| 2021-12-29 | 2021-12-24 | 2.215 | 290,065 | +0 | 0.02% | 642,401 |
| 2021-12-28 | 2021-12-22 | 2.215 | 290,065 | +0 | 0.02% | 642,401 |
| 2021-12-23 | 2021-12-21 | 2.215 | 290,065 | +0 | 0.02% | 642,401 |
| 2021-12-22 | 2021-12-20 | 2.285 | 290,065 | +0 | 0.02% | 662,841 |
| 2021-12-21 | 2021-12-17 | 2.466 | 290,065 | +0 | 0.02% | 715,401 |
| 2021-12-20 | 2021-12-16 | 2.466 | 290,065 | +0 | 0.02% | 715,401 |
| 2021-12-17 | 2021-12-15 | 2.527 | 290,065 | +0 | 0.02% | 732,921 |
| 2021-12-16 | 2021-12-14 | 2.617 | 290,065 | +0 | 0.02% | 759,201 |
| 2021-12-15 | 2021-12-13 | 2.637 | 290,065 | +0 | 0.02% | 765,041 |
| 2021-12-14 | 2021-12-10 | 2.637 | 290,065 | +0 | 0.02% | 765,041 |
| 2021-12-13 | 2021-12-09 | 2.648 | 290,065 | +0 | 0.02% | 767,961 |
| 2021-12-10 | 2021-12-08 | 2.617 | 290,065 | +0 | 0.02% | 759,201 |
| 2021-12-09 | 2021-12-07 | 2.748 | 290,065 | +0 | 0.02% | 797,161 |
| 2021-12-08 | 2021-12-06 | 2.678 | 290,065 | +0 | 0.02% | 776,721 |
| 2021-12-07 | 2021-12-03 | 2.708 | 290,065 | +0 | 0.02% | 785,481 |
| 2021-12-06 | 2021-12-02 | 2.668 | 290,065 | +0 | 0.02% | 773,801 |
| 2021-12-03 | 2021-12-01 | 2.617 | 290,065 | +0 | 0.02% | 759,201 |
| 2021-12-02 | 2021-11-30 | 2.718 | 290,065 | +0 | 0.02% | 788,401 |
| 2021-12-01 | 2021-11-29 | 2.819 | 290,065 | +0 | 0.02% | 817,601 |
| 2021-11-30 | 2021-11-26 | 2.708 | 290,065 | +0 | 0.02% | 785,481 |
| 2021-11-29 | 2021-11-25 | 2.718 | 290,065 | +0 | 0.02% | 788,401 |
| 2021-11-26 | 2021-11-24 | 2.718 | 290,065 | +0 | 0.02% | 788,401 |
| 2021-11-25 | 2021-11-23 | 2.758 | 290,065 | +0 | 0.02% | 800,081 |
| 2021-11-24 | 2021-11-22 | 2.748 | 290,065 | +0 | 0.02% | 797,161 |
| 2021-11-23 | 2021-11-19 | 2.718 | 290,065 | +0 | 0.02% | 788,401 |
| 2021-11-22 | 2021-11-18 | 2.758 | 290,065 | +0 | 0.02% | 800,081 |
| 2021-11-19 | 2021-11-17 | 2.809 | 290,065 | +0 | 0.02% | 814,681 |
| 2021-11-18 | 2021-11-16 | 2.809 | 290,065 | +0 | 0.02% | 814,681 |
| 2021-11-17 | 2021-11-15 | 2.829 | 290,065 | +0 | 0.02% | 820,521 |
| 2021-11-16 | 2021-11-12 | 2.839 | 290,065 | +0 | 0.02% | 823,441 |
| 2021-11-15 | 2021-11-11 | 2.849 | 290,065 | +0 | 0.02% | 826,361 |
| 2021-11-12 | 2021-11-10 | 2.859 | 290,065 | +0 | 0.02% | 829,281 |
| 2021-11-11 | 2021-11-09 | 2.829 | 290,065 | +0 | 0.02% | 820,521 |
| 2021-11-10 | 2021-11-08 | 2.698 | 290,065 | +0 | 0.02% | 782,561 |
| 2021-11-09 | 2021-11-05 | 2.778 | 290,065 | +0 | 0.02% | 805,921 |
| 2021-11-08 | 2021-11-04 | 2.869 | 290,065 | +0 | 0.02% | 832,201 |
| 2021-11-05 | 2021-11-03 | 2.869 | 290,065 | +0 | 0.02% | 832,201 |
| 2021-11-04 | 2021-11-02 | 2.869 | 290,065 | +0 | 0.02% | 832,201 |
| 2021-11-03 | 2021-11-01 | 2.879 | 290,065 | +0 | 0.02% | 835,121 |
| 2021-11-02 | 2021-10-29 | 3.020 | 290,065 | +0 | 0.02% | 876,001 |
| 2021-11-01 | 2021-10-28 | 2.960 | 290,065 | +0 | 0.02% | 858,481 |
| 2021-10-29 | 2021-10-27 | 2.939 | 290,065 | +0 | 0.02% | 852,641 |
| 2021-10-28 | 2021-10-26 | 3.010 | 290,065 | +0 | 0.02% | 873,081 |
| 2021-10-27 | 2021-10-25 | 2.950 | 290,065 | +0 | 0.02% | 855,561 |
| 2021-10-26 | 2021-10-22 | 2.980 | 290,065 | +0 | 0.02% | 864,321 |
| 2021-10-25 | 2021-10-21 | 2.970 | 290,065 | +0 | 0.02% | 861,401 |
| 2021-10-22 | 2021-10-20 | 2.950 | 290,065 | +0 | 0.02% | 855,561 |
| 2021-10-21 | 2021-10-19 | 2.859 | 290,065 | +0 | 0.02% | 829,281 |
| 2021-10-20 | 2021-10-18 | 2.839 | 290,065 | +0 | 0.02% | 823,441 |
| 2021-10-19 | 2021-10-15 | 2.819 | 290,065 | +0 | 0.02% | 817,601 |
| 2021-10-18 | 2021-10-12 | 2.829 | 290,065 | +0 | 0.02% | 820,521 |
| 2021-10-15 | 2021-10-11 | 2.869 | 290,065 | +0 | 0.02% | 832,201 |
| 2021-10-12 | 2021-10-08 | 2.899 | 290,065 | +0 | 0.02% | 840,961 |
| 2021-10-11 | 2021-10-07 | 2.869 | 290,065 | +0 | 0.02% | 832,201 |
| 2021-10-08 | 2021-10-06 | 2.819 | 290,065 | +0 | 0.02% | 817,601 |
| 2021-10-07 | 2021-10-05 | 2.869 | 290,065 | +0 | 0.02% | 832,201 |
| 2021-10-06 | 2021-10-04 | 2.889 | 290,065 | +0 | 0.02% | 838,041 |
| 2021-10-05 | 2021-09-30 | 2.819 | 290,065 | +0 | 0.02% | 817,601 |
| 2021-10-04 | 2021-09-29 | 2.919 | 290,065 | +0 | 0.02% | 846,801 |
| 2021-09-30 | 2021-09-28 | 2.839 | 290,065 | +0 | 0.02% | 823,441 |
| 2021-09-29 | 2021-09-27 | 2.819 | 290,065 | +0 | 0.02% | 817,601 |
| 2021-09-28 | 2021-09-24 | 2.869 | 290,065 | +0 | 0.02% | 832,201 |
| 2021-09-27 | 2021-09-23 | 2.819 | 290,065 | +0 | 0.02% | 817,601 |
| 2021-09-24 | 2021-09-21 | 2.718 | 290,065 | +0 | 0.02% | 788,401 |
| 2021-09-23 | 2021-09-20 | 2.819 | 290,065 | +0 | 0.02% | 817,601 |
| 2021-09-21 | 2021-09-17 | 2.849 | 290,065 | +0 | 0.02% | 826,361 |
| 2021-09-20 | 2021-09-16 | 2.950 | 290,065 | +0 | 0.02% | 855,561 |
| 2021-09-17 | 2021-09-15 | 3.020 | 290,065 | +0 | 0.02% | 876,001 |
| 2021-09-16 | 2021-09-14 | 3.020 | 290,065 | +0 | 0.02% | 876,001 |
| 2021-09-15 | 2021-09-13 | 3.070 | 290,065 | +0 | 0.02% | 890,601 |
| 2021-09-14 | 2021-09-10 | 3.070 | 290,065 | +0 | 0.02% | 890,601 |
| 2021-09-13 | 2021-09-09 | 3.060 | 290,065 | +0 | 0.02% | 887,681 |
| 2021-09-10 | 2021-09-08 | 3.070 | 290,065 | +0 | 0.02% | 890,601 |
| 2021-09-09 | 2021-09-07 | 3.191 | 290,065 | +0 | 0.02% | 925,641 |
| 2021-09-08 | 2021-09-06 | 3.171 | 290,065 | +0 | 0.02% | 919,801 |
| 2021-09-07 | 2021-09-03 | 3.185 | 290,065 | +0 | 0.02% | 923,953 |
| 2021-09-06 | 2021-09-02 | 3.216 | 290,065 | +4,054 | 0.02% | 932,837 |
| 2021-09-03 | 2021-09-01 | 3.165 | 286,011 | +0 | 0.02% | 905,199 |
| 2021-09-02 | 2021-08-31 | 3.287 | 286,011 | +0 | 0.02% | 940,239 |
| 2021-09-01 | 2021-08-30 | 3.012 | 286,011 | +0 | 0.02% | 861,399 |
| 2021-08-31 | 2021-08-27 | 3.063 | 286,011 | +0 | 0.02% | 875,999 |
| 2021-08-30 | 2021-08-26 | 3.114 | 286,011 | +0 | 0.02% | 890,599 |
| 2021-08-27 | 2021-08-25 | 3.165 | 286,011 | +0 | 0.02% | 905,199 |
| 2021-08-26 | 2021-08-24 | 3.216 | 286,011 | +0 | 0.02% | 919,799 |
| 2021-08-25 | 2021-08-23 | 3.165 | 286,011 | +0 | 0.02% | 905,199 |
| 2021-08-24 | 2021-08-20 | 3.002 | 286,011 | +0 | 0.02% | 858,479 |
| 2021-08-23 | 2021-08-19 | 3.093 | 286,011 | +0 | 0.02% | 884,759 |
| 2021-08-20 | 2021-08-18 | 3.144 | 286,011 | +0 | 0.02% | 899,359 |
| 2021-08-19 | 2021-08-17 | 3.144 | 286,011 | +0 | 0.02% | 899,359 |
| 2021-08-18 | 2021-08-16 | 3.175 | 286,011 | +0 | 0.02% | 908,119 |
| 2021-08-17 | 2021-08-13 | 3.196 | 286,011 | +0 | 0.02% | 913,959 |
| 2021-08-16 | 2021-08-12 | 3.144 | 286,011 | +0 | 0.02% | 899,359 |
| 2021-08-13 | 2021-08-11 | 3.073 | 286,011 | +0 | 0.02% | 878,919 |
| 2021-08-12 | 2021-08-10 | 3.114 | 286,011 | +0 | 0.02% | 890,599 |
| 2021-08-11 | 2021-08-09 | 3.144 | 286,011 | +0 | 0.02% | 899,359 |
| 2021-08-10 | 2021-08-06 | 3.155 | 286,011 | +0 | 0.02% | 902,279 |
| 2021-08-09 | 2021-08-05 | 3.155 | 286,011 | +0 | 0.02% | 902,279 |
| 2021-08-06 | 2021-08-04 | 3.206 | 286,011 | +0 | 0.02% | 916,879 |
| 2021-08-05 | 2021-08-03 | 3.144 | 286,011 | +0 | 0.02% | 899,359 |
| 2021-08-04 | 2021-08-02 | 3.165 | 286,011 | -9,795 | 0.02% | 905,199 |
| 2021-06-02 | 2021-05-31 | 3.249 | 295,806 | +7,687 | 0.02% | 961,178 |
| 2021-04-14 | 2021-04-12 | 3.312 | 288,119 | -114,484 | 0.02% | 954,320 |
| 2020-09-04 | 2020-09-02 | 3.303 | 402,603 | +5,241 | 0.03% | 1,329,732 |
| 2020-07-13 | 2020-07-09 | 3.282 | 397,362 | +10,358 | 0.03% | 1,303,982 |
| 2020-06-01 | 2020-05-28 | 3.539 | 387,004 | +8,185 | 0.02% | 1,369,414 |
| 2020-05-26 | 2020-05-22 | 3.440 | 378,819 | -9,128 | 0.03% | 1,303,101 |
| 2020-02-11 | 2020-02-07 | 3.418 | 387,947 | -9,128 | 0.03% | 1,326,001 |
| 2020-02-03 | 2020-01-30 | 3.254 | 397,075 | -11,867 | 0.03% | 1,291,950 |
| 2020-01-23 | 2020-01-21 | 3.560 | 408,942 | -3,651 | 0.03% | 1,456,001 |
| 2020-01-22 | 2020-01-20 | 3.725 | 412,593 | +37,426 | 0.03% | 1,536,800 |
| 2020-01-21 | 2020-01-17 | 3.747 | 375,167 | +9,128 | 0.02% | 1,405,618 |
| 2020-01-20 | 2020-01-16 | 3.725 | 366,039 | +212,686 | 0.02% | 1,363,399 |
| 2020-01-17 | 2020-01-15 | 3.571 | 153,353 | +121,404 | 0.01% | 547,680 |
| 2020-01-16 | 2020-01-14 | 3.560 | 31,949 | +3,652 | 0.00% | 113,752 |
| 2020-01-13 | 2020-01-09 | 3.462 | 28,297 | -5,477 | 0.00% | 97,959 |
| 2019-12-30 | 2019-12-24 | 3.462 | 33,774 | -9,128 | 0.00% | 116,919 |
| 2019-12-23 | 2019-12-19 | 3.506 | 42,902 | -9,129 | 0.00% | 150,399 |
| 2019-12-20 | 2019-12-18 | 3.549 | 52,031 | +5,477 | 0.00% | 184,682 |
| 2019-12-19 | 2019-12-17 | 3.593 | 46,554 | +30,123 | 0.00% | 167,281 |
| 2019-12-18 | 2019-12-16 | 3.495 | 16,431 | +9,128 | 0.00% | 57,421 |
| 2019-12-10 | 2019-12-06 | 3.539 | 7,303 | -9,128 | 0.00% | 25,842 |
| 2019-12-09 | 2019-12-05 | 3.539 | 16,431 | 0.00% | 58,141 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy