History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 25,778,540 | +0 | 1.57% | 4,640,137 |
| 2025-10-13 | 2025-10-09 | 0.174 | 25,778,540 | +0 | 1.57% | 4,485,466 |
| 2025-10-10 | 2025-10-08 | 0.177 | 25,778,540 | +20,000 | 1.57% | 4,562,802 |
| 2025-10-09 | 2025-10-06 | 0.187 | 25,758,540 | -1,000 | 1.56% | 4,816,847 |
| 2025-09-30 | 2025-09-26 | 0.187 | 25,759,540 | -1,000 | 1.56% | 4,817,034 |
| 2025-09-24 | 2025-09-22 | 0.199 | 25,760,540 | -74,000 | 1.56% | 5,126,347 |
| 2025-09-23 | 2025-09-19 | 0.202 | 25,834,540 | -126,000 | 1.57% | 5,218,577 |
| 2025-09-22 | 2025-09-18 | 0.205 | 25,960,540 | -1,000 | 1.58% | 5,321,911 |
| 2025-09-19 | 2025-09-17 | 0.206 | 25,961,540 | -98,000 | 1.58% | 5,348,077 |
| 2025-09-18 | 2025-09-16 | 0.208 | 26,059,540 | +300,000 | 1.58% | 5,420,384 |
| 2025-09-15 | 2025-09-11 | 0.246 | 25,759,540 | -189,000 | 1.56% | 6,336,847 |
| 2025-09-12 | 2025-09-10 | 0.290 | 25,948,540 | +295,000 | 1.58% | 7,525,077 |
| 2025-09-11 | 2025-09-09 | 0.164 | 25,653,540 | -59,000 | 1.56% | 4,207,181 |
| 2025-08-25 | 2025-08-21 | 0.237 | 25,712,540 | +39,000 | 1.56% | 6,093,872 |
| 2025-08-21 | 2025-08-19 | 0.200 | 25,673,540 | +19,000 | 1.56% | 5,134,708 |
| 2025-08-19 | 2025-08-15 | 0.210 | 25,654,540 | -1,000 | 1.56% | 5,387,453 |
| 2025-08-13 | 2025-08-11 | 0.230 | 25,655,540 | -1,000 | 1.56% | 5,900,774 |
| 2025-08-11 | 2025-08-07 | 0.255 | 25,656,540 | -5,000 | 1.56% | 6,542,418 |
| 2025-07-28 | 2025-07-24 | 0.285 | 25,661,540 | -10,000 | 1.56% | 7,313,539 |
| 2025-07-15 | 2025-07-11 | 0.395 | 25,671,540 | -2,000 | 1.56% | 10,140,258 |
| 2025-07-14 | 2025-07-10 | 0.405 | 25,673,540 | +199,000 | 1.56% | 10,397,784 |
| 2025-07-10 | 2025-07-08 | 0.480 | 25,474,540 | -18,000 | 1.55% | 12,227,779 |
| 2025-07-09 | 2025-07-07 | 0.350 | 25,492,540 | -12,000 | 1.55% | 8,922,389 |
| 2025-07-08 | 2025-07-04 | 0.455 | 25,504,540 | -19,000 | 1.55% | 11,604,566 |
| 2025-07-07 | 2025-07-03 | 0.690 | 25,523,540 | -3,000 | 1.55% | 17,611,243 |
| 2025-06-30 | 2025-06-26 | 0.159 | 25,526,540 | +12,000 | 1.55% | 4,058,720 |
| 2025-06-10 | 2025-06-06 | 0.200 | 25,514,540 | +7,000 | 1.55% | 5,102,908 |
| 2025-06-09 | 2025-06-05 | 0.200 | 25,507,540 | +22,000 | 1.55% | 5,101,508 |
| 2025-05-12 | 2025-05-08 | 0.210 | 25,485,540 | -1,000 | 1.55% | 5,351,963 |
| 2025-05-09 | 2025-05-07 | 0.280 | 25,486,540 | -1,000 | 1.55% | 7,136,231 |
| 2025-03-26 | 2025-03-24 | 0.280 | 25,487,540 | +6,000 | 1.55% | 7,136,511 |
| 2025-03-25 | 2025-03-21 | 0.320 | 25,481,540 | +62,000 | 1.55% | 8,154,093 |
| 2024-11-21 | 2024-11-19 | 0.320 | 25,419,540 | -1,000 | 1.54% | 8,134,253 |
| 2024-11-18 | 2024-11-14 | 0.350 | 25,420,540 | +186,000 | 1.54% | 8,897,189 |
| 2024-10-29 | 2024-10-25 | 0.450 | 25,234,540 | -50,000 | 1.53% | 11,355,543 |
| 2024-10-17 | 2024-10-15 | 0.350 | 25,284,540 | -10,000 | 1.54% | 8,849,589 |
| 2024-10-04 | 2024-10-02 | 0.465 | 25,294,540 | -33,000 | 1.54% | 11,761,961 |
| 2024-10-03 | 2024-09-30 | 0.470 | 25,327,540 | +4,000 | 1.54% | 11,903,944 |
| 2024-09-09 | 2024-09-04 | 0.425 | 25,323,540 | -1,000 | 1.54% | 10,762,504 |
| 2024-09-05 | 2024-09-03 | 0.640 | 25,324,540 | -20,000 | 1.54% | 16,207,706 |
| 2024-09-04 | 2024-09-02 | 0.800 | 25,344,540 | -100,000 | 1.54% | 20,275,632 |
| 2024-07-22 | 2024-07-18 | 0.860 | 25,444,540 | +12,540,000 | 1.55% | 21,882,304 |
| 2024-02-01 | 2024-01-30 | 1.000 | 12,904,540 | -20,000 | 0.78% | 12,904,540 |
| 2024-01-31 | 2024-01-29 | 1.020 | 12,924,540 | -85,000 | 0.79% | 13,183,031 |
| 2024-01-11 | 2024-01-09 | 1.050 | 13,009,540 | +50,000 | 0.79% | 13,660,017 |
| 2023-12-27 | 2023-12-21 | 1.030 | 12,959,540 | -112,000 | 0.79% | 13,348,326 |
| 2023-12-22 | 2023-12-20 | 1.060 | 13,071,540 | -1,000 | 0.79% | 13,855,832 |
| 2023-12-20 | 2023-12-18 | 1.030 | 13,072,540 | -90,000 | 0.79% | 13,464,716 |
| 2023-12-19 | 2023-12-15 | 1.060 | 13,162,540 | -256,000 | 0.80% | 13,952,292 |
| 2023-12-14 | 2023-12-12 | 1.100 | 13,418,540 | -9,000 | 0.82% | 14,760,394 |
| 2023-12-07 | 2023-12-05 | 1.160 | 13,427,540 | -707 | 0.82% | 15,575,946 |
| 2023-10-20 | 2023-10-18 | 1.160 | 13,428,247 | -14,000 | 0.82% | 15,576,767 |
| 2023-10-19 | 2023-10-17 | 1.150 | 13,442,247 | -10,000 | 0.82% | 15,458,584 |
| 2023-08-30 | 2023-08-28 | 1.200 | 13,452,247 | -1,000 | 0.82% | 16,142,696 |
| 2023-08-23 | 2023-08-21 | 1.200 | 13,453,247 | -5,000 | 0.82% | 16,143,896 |
| 2023-06-07 | 2023-06-05 | 1.280 | 13,458,247 | -4,425,000 | 0.82% | 17,226,556 |
| 2023-05-11 | 2023-05-09 | 1.270 | 17,883,247 | -1,000 | 1.09% | 22,711,724 |
| 2023-03-29 | 2023-03-27 | 1.200 | 17,884,247 | -23,000 | 1.09% | 21,461,096 |
| 2023-02-27 | 2023-02-23 | 1.300 | 17,907,247 | -9,000 | 1.09% | 23,279,421 |
| 2023-02-01 | 2023-01-30 | 1.360 | 17,916,247 | -5,000 | 1.09% | 24,366,096 |
| 2023-01-31 | 2023-01-27 | 1.430 | 17,921,247 | -5,000 | 1.09% | 25,627,383 |
| 2023-01-30 | 2023-01-26 | 1.470 | 17,926,247 | -5,000 | 1.09% | 26,351,583 |
| 2022-11-16 | 2022-11-14 | 1.670 | 17,931,247 | -2,000 | 1.09% | 29,945,182 |
| 2022-11-15 | 2022-11-11 | 1.440 | 17,933,247 | -18,000 | 1.09% | 25,823,876 |
| 2022-10-21 | 2022-10-19 | 1.300 | 17,951,247 | -12,540,000 | 1.09% | 23,336,621 |
| 2022-10-11 | 2022-10-07 | 1.330 | 30,491,247 | -37,000 | 1.85% | 40,553,359 |
| 2022-10-10 | 2022-10-06 | 1.300 | 30,528,247 | -2,164,000 | 1.85% | 39,686,721 |
| 2022-10-07 | 2022-10-05 | 1.380 | 32,692,247 | -32,000 | 1.99% | 45,115,301 |
| 2022-10-06 | 2022-10-03 | 1.380 | 32,724,247 | -126,000 | 1.99% | 45,159,461 |
| 2022-10-05 | 2022-09-30 | 1.370 | 32,850,247 | -19,000 | 2.00% | 45,004,838 |
| 2022-10-03 | 2022-09-29 | 1.390 | 32,869,247 | -7,000 | 2.00% | 45,688,253 |
| 2022-09-30 | 2022-09-28 | 1.390 | 32,876,247 | -208,000 | 2.00% | 45,697,983 |
| 2022-09-29 | 2022-09-27 | 1.390 | 33,084,247 | -1,000 | 2.01% | 45,987,103 |
| 2022-09-28 | 2022-09-26 | 1.390 | 33,085,247 | -5,000 | 2.01% | 45,988,493 |
| 2022-09-27 | 2022-09-23 | 1.390 | 33,090,247 | -11,000 | 2.01% | 45,995,443 |
| 2022-09-20 | 2022-09-16 | 1.380 | 33,101,247 | -59,000 | 2.01% | 45,679,721 |
| 2022-09-15 | 2022-09-13 | 1.420 | 33,160,247 | +114,268 | 2.01% | 47,087,551 |
| 2022-09-14 | 2022-09-09 | 1.420 | 33,045,979 | +470,340 | 2.01% | 46,925,290 |
| 2022-09-09 | 2022-09-07 | 1.420 | 32,575,639 | -5,000 | 1.98% | 46,257,407 |
| 2022-09-08 | 2022-09-06 | 1.420 | 32,580,639 | -11,000 | 1.98% | 46,264,507 |
| 2022-09-07 | 2022-09-05 | 1.420 | 32,591,639 | -1,000 | 1.98% | 46,280,127 |
| 2022-09-06 | 2022-09-02 | 1.420 | 32,592,639 | -1,000 | 1.98% | 46,281,547 |
| 2022-09-05 | 2022-09-01 | 1.420 | 32,593,639 | -1,000 | 1.98% | 46,282,967 |
| 2022-08-30 | 2022-08-26 | 1.420 | 32,594,639 | -2,000 | 1.98% | 46,284,387 |
| 2022-08-29 | 2022-08-25 | 1.420 | 32,596,639 | -2,000 | 1.98% | 46,287,227 |
| 2022-08-26 | 2022-08-24 | 1.420 | 32,598,639 | -6,000 | 1.98% | 46,290,067 |
| 2022-08-25 | 2022-08-23 | 1.420 | 32,604,639 | +275,732 | 1.98% | 46,298,587 |
| 2022-08-23 | 2022-08-19 | 1.410 | 32,328,907 | -14,000 | 1.96% | 45,583,759 |
| 2022-08-22 | 2022-08-18 | 1.410 | 32,342,907 | -189,000 | 1.96% | 45,603,499 |
| 2022-08-19 | 2022-08-17 | 1.410 | 32,531,907 | -10,000 | 1.98% | 45,869,989 |
| 2022-08-17 | 2022-08-15 | 1.420 | 32,541,907 | -1,000 | 1.98% | 46,209,508 |
| 2022-08-16 | 2022-08-12 | 1.420 | 32,542,907 | -7,000 | 1.98% | 46,210,928 |
| 2022-08-15 | 2022-08-11 | 1.420 | 32,549,907 | -1,000 | 1.98% | 46,220,868 |
| 2022-08-12 | 2022-08-10 | 1.420 | 32,550,907 | -5,000 | 1.98% | 46,222,288 |
| 2022-08-11 | 2022-08-09 | 1.420 | 32,555,907 | -3,000 | 1.98% | 46,229,388 |
| 2022-08-10 | 2022-08-08 | 1.420 | 32,558,907 | +8,000 | 1.98% | 46,233,648 |
| 2022-08-09 | 2022-08-05 | 1.420 | 32,550,907 | -2,000 | 1.98% | 46,222,288 |
| 2022-08-08 | 2022-08-04 | 1.420 | 32,552,907 | -2,000 | 1.98% | 46,225,128 |
| 2022-08-05 | 2022-08-03 | 1.400 | 32,554,907 | -15,000 | 1.98% | 45,576,870 |
| 2022-08-04 | 2022-08-02 | 1.420 | 32,569,907 | +1,000 | 1.98% | 46,249,268 |
| 2022-08-03 | 2022-08-01 | 1.420 | 32,568,907 | +3,000 | 1.98% | 46,247,848 |
| 2022-08-02 | 2022-07-29 | 1.450 | 32,565,907 | +10,000 | 1.98% | 47,220,565 |
| 2022-08-01 | 2022-07-28 | 1.420 | 32,555,907 | +1,000 | 1.98% | 46,229,388 |
| 2022-07-28 | 2022-07-26 | 1.430 | 32,554,907 | -117,000 | 1.98% | 46,553,517 |
| 2022-07-27 | 2022-07-25 | 1.450 | 32,671,907 | -10,000 | 1.98% | 47,374,265 |
| 2022-07-25 | 2022-07-21 | 1.530 | 32,681,907 | +1,000 | 1.99% | 50,003,318 |
| 2022-07-22 | 2022-07-20 | 1.550 | 32,680,907 | -20,000 | 1.99% | 50,655,406 |
| 2022-07-21 | 2022-07-19 | 1.580 | 32,700,907 | -7,293 | 1.99% | 51,667,433 |
| 2022-07-20 | 2022-07-18 | 1.580 | 32,708,200 | -74,000 | 1.99% | 51,678,956 |
| 2022-07-19 | 2022-07-15 | 1.580 | 32,782,200 | -428,000 | 1.99% | 51,795,876 |
| 2022-07-18 | 2022-07-14 | 1.580 | 33,210,200 | -229,000 | 2.02% | 52,472,116 |
| 2022-07-15 | 2022-07-13 | 1.590 | 33,439,200 | -303,000 | 2.03% | 53,168,328 |
| 2022-07-14 | 2022-07-12 | 1.590 | 33,742,200 | -197,000 | 2.05% | 53,650,098 |
| 2022-07-13 | 2022-07-11 | 1.600 | 33,939,200 | -168,000 | 2.06% | 54,302,720 |
| 2022-07-12 | 2022-07-08 | 1.600 | 34,107,200 | -429,000 | 2.07% | 54,571,520 |
| 2022-07-11 | 2022-07-07 | 1.600 | 34,536,200 | -388,000 | 2.10% | 55,257,920 |
| 2022-07-08 | 2022-07-06 | 1.620 | 34,924,200 | -12,000 | 2.12% | 56,577,204 |
| 2022-07-07 | 2022-07-05 | 1.620 | 34,936,200 | -1,000 | 2.12% | 56,596,644 |
| 2022-07-05 | 2022-06-30 | 1.700 | 34,937,200 | -11,000 | 2.12% | 59,393,240 |
| 2022-07-04 | 2022-06-29 | 1.731 | 34,948,200 | -10,000 | 2.12% | 60,511,972 |
| 2022-06-30 | 2022-06-28 | 1.731 | 34,958,200 | +227,726 | 2.12% | 60,529,286 |
| 2022-06-29 | 2022-06-27 | 1.772 | 34,730,474 | +2,980 | 2.12% | 61,533,472 |
| 2022-06-28 | 2022-06-24 | 1.721 | 34,727,494 | -140,065 | 2.12% | 59,780,233 |
| 2022-06-27 | 2022-06-23 | 1.711 | 34,867,559 | -10,927 | 2.13% | 59,670,340 |
| 2022-06-24 | 2022-06-22 | 1.762 | 34,878,486 | -1,987 | 2.13% | 61,444,600 |
| 2022-06-23 | 2022-06-21 | 1.762 | 34,880,473 | -1,987 | 2.13% | 61,448,100 |
| 2022-06-22 | 2022-06-20 | 1.721 | 34,882,460 | -17,880 | 2.13% | 60,046,992 |
| 2022-06-21 | 2022-06-17 | 1.631 | 34,900,340 | -194,701 | 2.13% | 56,915,783 |
| 2022-06-20 | 2022-06-16 | 1.651 | 35,095,041 | -2,980 | 2.15% | 57,939,887 |
| 2022-06-14 | 2022-06-10 | 1.681 | 35,098,021 | -994 | 2.15% | 59,004,773 |
| 2022-06-13 | 2022-06-09 | 1.711 | 35,099,015 | -1,987 | 2.15% | 60,066,440 |
| 2022-06-10 | 2022-06-08 | 1.711 | 35,101,002 | -23,841 | 2.15% | 60,069,841 |
| 2022-06-08 | 2022-06-06 | 1.772 | 35,124,843 | -5,960 | 2.15% | 62,232,193 |
| 2022-06-07 | 2022-06-02 | 1.661 | 35,130,803 | -1,986 | 2.15% | 58,352,580 |
| 2022-06-06 | 2022-06-01 | 1.762 | 35,132,789 | -994 | 2.15% | 61,892,599 |
| 2022-06-02 | 2022-05-31 | 1.762 | 35,133,783 | -2,017,539 | 2.15% | 61,894,350 |
| 2022-06-01 | 2022-05-30 | 1.731 | 37,151,322 | -124,171 | 2.27% | 64,326,625 |
| 2022-05-31 | 2022-05-27 | 1.913 | 37,275,493 | -698,341 | 2.28% | 71,295,980 |
| 2022-05-30 | 2022-05-26 | 1.812 | 37,973,834 | -513,573 | 2.32% | 68,808,961 |
| 2022-05-27 | 2022-05-25 | 1.913 | 38,487,407 | -348,841,485 | 2.35% | 73,613,980 |
| 2022-05-26 | 2022-05-24 | 1.913 | 387,328,892 | -858,273 | 23.69% | 740,835,081 |
| 2022-05-25 | 2022-05-23 | 1.923 | 388,187,165 | +10,211,865 | 23.74% | 746,384,452 |
| 2022-05-24 | 2022-05-20 | 2.013 | 377,975,300 | -326,819 | 23.11% | 760,994,400 |
| 2022-05-23 | 2022-05-19 | 2.074 | 378,302,119 | -1,987 | 23.13% | 784,501,971 |
| 2022-05-20 | 2022-05-18 | 2.094 | 378,304,106 | -29,801 | 23.13% | 792,122,656 |
| 2022-05-19 | 2022-05-17 | 2.195 | 378,333,907 | -270,992 | 23.14% | 830,270,875 |
| 2022-05-18 | 2022-05-16 | 2.134 | 378,604,899 | -3,974 | 23.15% | 807,997,720 |
| 2022-05-17 | 2022-05-13 | 2.255 | 378,608,873 | -109,271 | 23.15% | 853,742,401 |
| 2022-05-16 | 2022-05-12 | 2.114 | 378,718,144 | -39,734 | 23.16% | 800,614,501 |
| 2022-05-13 | 2022-05-11 | 2.245 | 378,757,878 | -795 | 23.16% | 850,265,549 |
| 2022-05-11 | 2022-05-06 | 2.084 | 378,758,673 | -994 | 23.16% | 789,261,606 |
| 2022-05-10 | 2022-05-05 | 2.144 | 378,759,667 | -17,880 | 23.16% | 812,140,885 |
| 2022-05-06 | 2022-05-04 | 2.164 | 378,777,547 | -14,901 | 23.16% | 819,805,319 |
| 2022-05-05 | 2022-05-03 | 2.154 | 378,792,448 | -1,987 | 23.16% | 816,024,372 |
| 2022-05-04 | 2022-04-29 | 2.144 | 378,794,435 | +347,640,498 | 23.16% | 812,215,435 |
| 2022-05-03 | 2022-04-28 | 2.184 | 31,153,937 | -165,893 | 1.91% | 68,055,106 |
| 2022-04-29 | 2022-04-27 | 2.356 | 31,319,830 | -1,987 | 1.92% | 73,777,392 |
| 2022-04-28 | 2022-04-26 | 2.285 | 31,321,817 | -9,934 | 1.92% | 71,574,916 |
| 2022-04-27 | 2022-04-25 | 2.305 | 31,331,751 | -1,986 | 1.92% | 72,228,433 |
| 2022-04-26 | 2022-04-22 | 2.295 | 31,333,737 | -3,974 | 1.92% | 71,917,583 |
| 2022-04-25 | 2022-04-21 | 2.275 | 31,337,711 | -1,986 | 1.92% | 71,295,769 |
| 2022-04-22 | 2022-04-20 | 2.285 | 31,339,697 | -17,881 | 1.92% | 71,615,775 |
| 2022-04-21 | 2022-04-19 | 2.386 | 31,357,578 | -4,967 | 1.92% | 74,813,316 |
| 2022-04-20 | 2022-04-14 | 2.356 | 31,362,545 | -6,954 | 1.92% | 73,878,012 |
| 2022-04-19 | 2022-04-13 | 2.255 | 31,369,499 | -21,854 | 1.92% | 70,736,513 |
| 2022-04-14 | 2022-04-12 | 2.195 | 31,391,353 | -116,224 | 1.92% | 68,889,744 |
| 2022-04-13 | 2022-04-11 | 2.215 | 31,507,577 | -2,980 | 1.93% | 69,779,159 |
| 2022-04-12 | 2022-04-08 | 2.305 | 31,510,557 | -34,769 | 1.93% | 72,640,631 |
| 2022-04-11 | 2022-04-07 | 2.255 | 31,545,326 | -7,946 | 1.93% | 71,132,993 |
| 2022-04-08 | 2022-04-06 | 2.215 | 31,553,272 | -7,947 | 1.93% | 69,880,359 |
| 2022-04-07 | 2022-04-04 | 2.164 | 31,561,219 | -27,815 | 1.93% | 68,309,369 |
| 2022-04-01 | 2022-03-30 | 2.205 | 31,589,034 | -54,635 | 1.93% | 69,641,562 |
| 2022-03-31 | 2022-03-29 | 2.346 | 31,643,669 | -1,987 | 1.94% | 74,221,683 |
| 2022-03-30 | 2022-03-28 | 2.396 | 31,645,656 | -3,974 | 1.94% | 75,819,184 |
| 2022-03-29 | 2022-03-25 | 2.346 | 31,649,630 | -18,874 | 1.94% | 74,235,665 |
| 2022-03-28 | 2022-03-24 | 2.386 | 31,668,504 | -535,427 | 1.94% | 75,555,127 |
| 2022-03-25 | 2022-03-23 | 2.406 | 32,203,931 | -692,381 | 1.97% | 77,480,931 |
| 2022-03-24 | 2022-03-22 | 2.295 | 32,896,312 | -381,454 | 2.01% | 75,504,025 |
| 2022-03-23 | 2022-03-21 | 2.134 | 33,277,766 | -796,685 | 2.04% | 71,019,575 |
| 2022-03-22 | 2022-03-18 | 2.315 | 34,074,451 | -1,207,940 | 2.08% | 78,894,140 |
| 2022-03-21 | 2022-03-17 | 2.517 | 35,282,391 | -92,384 | 2.16% | 88,794,499 |
| 2022-03-15 | 2022-03-11 | 2.426 | 35,374,775 | -22,847 | 2.16% | 85,822,028 |
| 2022-03-14 | 2022-03-10 | 2.527 | 35,397,622 | -15,894 | 2.16% | 89,440,837 |
| 2022-03-11 | 2022-03-09 | 2.497 | 35,413,516 | -49,669 | 2.17% | 88,411,503 |
| 2022-03-10 | 2022-03-08 | 2.486 | 35,463,185 | -11,921 | 2.17% | 88,178,506 |
| 2022-03-09 | 2022-03-07 | 2.527 | 35,475,106 | -12,913 | 2.17% | 89,636,619 |
| 2022-03-08 | 2022-03-04 | 2.567 | 35,488,019 | -9,934 | 2.17% | 91,098,239 |
| 2022-03-07 | 2022-03-03 | 2.527 | 35,497,953 | -3,974 | 2.17% | 89,694,348 |
| 2022-03-04 | 2022-03-02 | 2.537 | 35,501,927 | -31,787 | 2.17% | 90,061,777 |
| 2022-03-03 | 2022-03-01 | 2.607 | 35,533,714 | -30,795 | 2.17% | 92,646,371 |
| 2022-03-01 | 2022-02-25 | 2.587 | 35,564,509 | -4,967 | 2.17% | 92,010,626 |
| 2022-02-28 | 2022-02-24 | 2.567 | 35,569,476 | +198,675 | 2.18% | 91,307,340 |
| 2022-02-25 | 2022-02-23 | 2.597 | 35,370,801 | -42,715 | 2.16% | 91,865,543 |
| 2022-02-23 | 2022-02-21 | 2.658 | 35,413,516 | -1,987 | 2.17% | 94,115,471 |
| 2022-02-22 | 2022-02-18 | 2.557 | 35,415,503 | -2,980 | 2.17% | 90,555,572 |
| 2022-02-21 | 2022-02-17 | 2.597 | 35,418,483 | -6,954 | 2.17% | 91,989,383 |
| 2022-02-17 | 2022-02-15 | 2.597 | 35,425,437 | -25,828 | 2.17% | 92,007,444 |
| 2022-02-16 | 2022-02-14 | 2.607 | 35,451,265 | -63,575 | 2.17% | 92,431,403 |
| 2022-02-15 | 2022-02-11 | 2.607 | 35,514,840 | -16,888 | 2.17% | 92,597,161 |
| 2022-02-14 | 2022-02-10 | 2.607 | 35,531,728 | -34,768 | 2.17% | 92,641,193 |
| 2022-02-11 | 2022-02-09 | 2.587 | 35,566,496 | -15,894 | 2.17% | 92,015,767 |
| 2022-02-10 | 2022-02-08 | 2.587 | 35,582,390 | -97,350 | 2.18% | 92,056,887 |
| 2022-02-09 | 2022-02-07 | 2.587 | 35,679,740 | -19,868 | 2.18% | 92,308,746 |
| 2022-02-08 | 2022-02-04 | 2.587 | 35,699,608 | -4,966 | 2.18% | 92,360,147 |
| 2022-02-07 | 2022-01-31 | 2.587 | 35,704,574 | -135,099 | 2.18% | 92,372,995 |
| 2022-02-04 | 2022-01-27 | 2.557 | 35,839,673 | -11,921 | 2.19% | 91,640,152 |
| 2022-01-28 | 2022-01-26 | 2.567 | 35,851,594 | -33,774 | 2.19% | 92,031,541 |
| 2022-01-27 | 2022-01-25 | 2.617 | 35,885,368 | -56,622 | 2.19% | 93,924,480 |
| 2022-01-26 | 2022-01-24 | 2.607 | 35,941,990 | +4,966 | 2.20% | 93,710,861 |
| 2022-01-25 | 2022-01-21 | 2.597 | 35,937,024 | -40,728 | 2.20% | 93,336,145 |
| 2022-01-24 | 2022-01-20 | 2.597 | 35,977,752 | -86,423 | 2.20% | 93,441,925 |
| 2022-01-21 | 2022-01-19 | 2.517 | 36,064,175 | -23,841 | 2.21% | 90,762,000 |
| 2022-01-20 | 2022-01-18 | 2.517 | 36,088,016 | -160,926 | 2.21% | 90,822,000 |
| 2022-01-19 | 2022-01-17 | 2.617 | 36,248,942 | -2,980 | 2.22% | 94,876,079 |
| 2022-01-18 | 2022-01-14 | 2.597 | 36,251,922 | -36,755 | 2.22% | 94,154,003 |
| 2022-01-17 | 2022-01-13 | 2.557 | 36,288,677 | -27,815 | 2.22% | 92,788,231 |
| 2022-01-14 | 2022-01-12 | 2.607 | 36,316,492 | -61,589 | 2.22% | 94,687,293 |
| 2022-01-13 | 2022-01-11 | 2.567 | 36,378,081 | -993 | 2.22% | 93,383,041 |
| 2022-01-12 | 2022-01-10 | 2.617 | 36,379,074 | -99,337 | 2.22% | 95,216,680 |
| 2022-01-11 | 2022-01-07 | 2.386 | 36,478,411 | -130,132 | 2.23% | 87,030,665 |
| 2022-01-10 | 2022-01-06 | 2.517 | 36,608,543 | +2,980 | 2.24% | 92,132,000 |
| 2022-01-07 | 2022-01-05 | 2.436 | 36,605,563 | -13,907 | 2.24% | 89,176,516 |
| 2022-01-06 | 2022-01-04 | 2.436 | 36,619,470 | -18,874 | 2.24% | 89,210,396 |
| 2022-01-05 | 2022-01-03 | 2.406 | 36,638,344 | -21,854 | 2.24% | 88,149,891 |
| 2022-01-04 | 2021-12-31 | 2.295 | 36,660,198 | -92,384 | 2.24% | 84,142,943 |
| 2022-01-03 | 2021-12-29 | 2.215 | 36,752,582 | -17,881 | 2.25% | 81,395,160 |
| 2021-12-30 | 2021-12-28 | 2.215 | 36,770,463 | -9,933 | 2.25% | 81,434,761 |
| 2021-12-29 | 2021-12-24 | 2.215 | 36,780,396 | -55,629 | 2.25% | 81,456,759 |
| 2021-12-23 | 2021-12-21 | 2.215 | 36,836,025 | -692,381 | 2.25% | 81,579,959 |
| 2021-12-22 | 2021-12-20 | 2.285 | 37,528,406 | -48,675 | 2.29% | 85,757,877 |
| 2021-12-20 | 2021-12-16 | 2.466 | 37,577,081 | +67,549 | 2.30% | 92,678,110 |
| 2021-12-16 | 2021-12-14 | 2.617 | 37,509,532 | -31,787 | 2.29% | 98,175,481 |
| 2021-12-13 | 2021-12-09 | 2.648 | 37,541,319 | -1,987 | 2.30% | 99,392,433 |
| 2021-12-10 | 2021-12-08 | 2.617 | 37,543,306 | -3,974 | 2.30% | 98,263,879 |
| 2021-12-09 | 2021-12-07 | 2.748 | 37,547,280 | -198,674 | 2.30% | 103,187,995 |
| 2021-12-07 | 2021-12-03 | 2.708 | 37,745,954 | -298,012 | 2.31% | 102,214,082 |
| 2021-12-06 | 2021-12-02 | 2.668 | 38,043,966 | -642,910 | 2.33% | 101,489,171 |
| 2021-12-02 | 2021-11-30 | 2.718 | 38,686,876 | +90,397 | 2.37% | 105,151,500 |
| 2021-11-24 | 2021-11-22 | 2.748 | 38,596,479 | +30,794 | 2.36% | 106,071,419 |
| 2021-11-19 | 2021-11-17 | 2.809 | 38,565,685 | +35,762 | 2.36% | 108,316,171 |
| 2021-11-11 | 2021-11-09 | 2.829 | 38,529,923 | -9,934 | 2.36% | 108,991,469 |
| 2021-11-05 | 2021-11-03 | 2.869 | 38,539,857 | +88,410 | 2.36% | 110,571,450 |
| 2021-11-04 | 2021-11-02 | 2.869 | 38,451,447 | +15,894 | 2.35% | 110,317,800 |
| 2021-10-29 | 2021-10-27 | 2.939 | 38,435,553 | -164,900 | 2.35% | 112,980,640 |
| 2021-10-27 | 2021-10-25 | 2.950 | 38,600,453 | -11,920 | 2.36% | 113,853,941 |
| 2021-10-26 | 2021-10-22 | 2.980 | 38,612,373 | -9,934 | 2.36% | 115,055,199 |
| 2021-10-15 | 2021-10-11 | 2.869 | 38,622,307 | -35,761 | 2.36% | 110,808,000 |
| 2021-10-06 | 2021-10-04 | 2.889 | 38,658,068 | +19,867 | 2.36% | 111,688,919 |
| 2021-10-05 | 2021-09-30 | 2.819 | 38,638,201 | +51,655 | 2.36% | 108,908,800 |
| 2021-09-27 | 2021-09-23 | 2.819 | 38,586,546 | +104,304 | 2.36% | 108,763,201 |
| 2021-09-24 | 2021-09-21 | 2.718 | 38,482,242 | -204,634 | 2.35% | 104,595,301 |
| 2021-09-23 | 2021-09-20 | 2.819 | 38,686,876 | +31,788 | 2.37% | 109,046,000 |
| 2021-09-21 | 2021-09-17 | 2.849 | 38,655,088 | +45,695 | 2.36% | 110,123,789 |
| 2021-09-20 | 2021-09-16 | 2.950 | 38,609,393 | +20,861 | 2.36% | 113,880,310 |
| 2021-09-16 | 2021-09-14 | 3.020 | 38,588,532 | +53,642 | 2.36% | 116,537,999 |
| 2021-09-15 | 2021-09-13 | 3.070 | 38,534,890 | +24,834 | 2.36% | 118,315,599 |
| 2021-09-06 | 2021-09-02 | 3.216 | 38,510,056 | +567,538 | 2.35% | 123,846,729 |
| 2021-09-03 | 2021-09-01 | 3.165 | 37,942,518 | +23,508 | 2.35% | 120,084,700 |
| 2021-09-02 | 2021-08-31 | 3.287 | 37,919,010 | +166,513 | 2.35% | 124,655,860 |
| 2021-08-25 | 2021-08-23 | 3.165 | 37,752,497 | -19,590 | 2.34% | 119,483,301 |
| 2021-08-19 | 2021-08-17 | 3.144 | 37,772,087 | -283,072 | 2.34% | 118,774,041 |
| 2021-08-17 | 2021-08-13 | 3.196 | 38,055,159 | +115,580 | 2.36% | 121,606,759 |
| 2021-08-16 | 2021-08-12 | 3.144 | 37,939,579 | +3,918 | 2.35% | 119,300,719 |
| 2021-08-12 | 2021-08-10 | 3.114 | 37,935,661 | +5,877 | 2.35% | 118,126,499 |
| 2021-08-06 | 2021-08-04 | 3.206 | 37,929,784 | -16,652 | 2.35% | 121,593,358 |
| 2021-08-04 | 2021-08-02 | 3.165 | 37,946,436 | -11,754 | 2.35% | 120,097,101 |
| 2021-08-03 | 2021-07-30 | 3.196 | 37,958,190 | -25,466 | 2.35% | 121,296,891 |
| 2021-08-02 | 2021-07-29 | 3.155 | 37,983,656 | -7,836 | 2.36% | 119,827,109 |
| 2021-07-30 | 2021-07-28 | 3.134 | 37,991,492 | -9,795 | 2.36% | 119,076,089 |
| 2021-07-28 | 2021-07-26 | 3.134 | 38,001,287 | -19,590 | 2.36% | 119,106,789 |
| 2021-07-27 | 2021-07-23 | 3.165 | 38,020,877 | -11,754 | 2.36% | 120,332,700 |
| 2021-07-26 | 2021-07-22 | 3.165 | 38,032,631 | -25,467 | 2.36% | 120,369,900 |
| 2021-07-22 | 2021-07-20 | 3.012 | 38,058,098 | -97,949 | 2.36% | 114,622,251 |
| 2021-07-21 | 2021-07-19 | 3.063 | 38,156,047 | -1,655,338 | 2.37% | 116,865,001 |
| 2021-07-20 | 2021-07-16 | 2.940 | 39,811,385 | -356,535 | 2.47% | 117,057,599 |
| 2021-07-19 | 2021-07-15 | 2.971 | 40,167,920 | -96,970 | 2.49% | 119,336,190 |
| 2021-07-16 | 2021-07-14 | 3.053 | 40,264,890 | +170,432 | 2.50% | 122,912,922 |
| 2021-07-15 | 2021-07-13 | 3.083 | 40,094,458 | -7,836 | 2.49% | 123,620,679 |
| 2021-07-14 | 2021-07-12 | 3.083 | 40,102,294 | +7,836 | 2.49% | 123,644,840 |
| 2021-07-13 | 2021-07-09 | 3.063 | 40,094,458 | -27,426 | 2.49% | 122,801,999 |
| 2021-07-12 | 2021-07-08 | 3.073 | 40,121,884 | -359,473 | 2.49% | 123,295,620 |
| 2021-07-09 | 2021-07-07 | 3.196 | 40,481,357 | -351,637 | 2.51% | 129,359,770 |
| 2021-07-06 | 2021-07-02 | 3.236 | 40,832,994 | -189,042 | 2.53% | 132,150,960 |
| 2021-06-28 | 2021-06-24 | 3.216 | 41,022,036 | -109,702 | 2.54% | 131,925,151 |
| 2021-06-25 | 2021-06-23 | 3.165 | 41,131,738 | -150,842 | 2.55% | 130,178,299 |
| 2021-06-24 | 2021-06-22 | 3.155 | 41,282,580 | -144,965 | 2.56% | 130,234,230 |
| 2021-06-23 | 2021-06-21 | 3.175 | 41,427,545 | -280,134 | 2.57% | 131,537,451 |
| 2021-06-22 | 2021-06-18 | 3.196 | 41,707,679 | +7,836 | 2.59% | 133,278,531 |
| 2021-06-16 | 2021-06-11 | 3.247 | 41,699,843 | -1,959 | 2.59% | 135,382,140 |
| 2021-06-08 | 2021-06-04 | 3.257 | 41,701,802 | -57,790 | 2.59% | 135,814,250 |
| 2021-06-07 | 2021-06-03 | 3.318 | 41,759,592 | +285,032 | 2.59% | 138,560,501 |
| 2021-06-04 | 2021-06-02 | 3.216 | 41,474,560 | +94,031 | 2.57% | 133,380,450 |
| 2021-06-03 | 2021-06-01 | 3.291 | 41,380,529 | +220,385 | 2.57% | 136,194,913 |
| 2021-06-02 | 2021-05-31 | 3.249 | 41,160,144 | +1,069,640 | 2.55% | 133,743,837 |
| 2021-06-01 | 2021-05-28 | 3.302 | 40,090,504 | +197,485 | 2.55% | 132,369,299 |
| 2021-05-31 | 2021-05-27 | 3.344 | 39,893,019 | +212,750 | 2.54% | 133,389,851 |
| 2021-05-28 | 2021-05-26 | 3.469 | 39,680,269 | +166,957 | 2.53% | 137,669,521 |
| 2021-05-27 | 2021-05-25 | 3.302 | 39,513,312 | -9,541 | 2.52% | 130,463,548 |
| 2021-05-24 | 2021-05-20 | 3.312 | 39,522,853 | -23,851 | 2.52% | 130,909,321 |
| 2021-05-21 | 2021-05-18 | 3.312 | 39,546,704 | +41,978 | 2.52% | 130,988,321 |
| 2021-05-20 | 2021-05-17 | 3.302 | 39,504,726 | +19,981 | 2.52% | 130,435,200 |
| 2021-05-18 | 2021-05-14 | 3.249 | 39,484,745 | -190,807 | 2.51% | 128,299,874 |
| 2021-05-17 | 2021-05-13 | 3.270 | 39,675,552 | -901 | 2.53% | 129,751,615 |
| 2021-05-13 | 2021-05-11 | 3.260 | 39,676,453 | -14,310 | 2.53% | 129,338,681 |
| 2021-05-10 | 2021-05-06 | 3.302 | 39,690,763 | -24,805 | 2.53% | 131,049,449 |
| 2021-05-04 | 2021-04-30 | 3.291 | 39,715,568 | -53,426 | 2.53% | 130,715,060 |
| 2021-04-30 | 2021-04-28 | 3.291 | 39,768,994 | -1,908 | 2.53% | 130,890,900 |
| 2021-04-21 | 2021-04-19 | 3.302 | 39,770,902 | +95,403 | 2.53% | 131,314,049 |
| 2021-04-14 | 2021-04-12 | 3.312 | 39,675,499 | -20,988 | 2.53% | 131,414,921 |
| 2021-04-13 | 2021-04-09 | 3.302 | 39,696,487 | -117,347 | 2.53% | 131,068,349 |
| 2021-04-09 | 2021-04-07 | 3.155 | 39,813,834 | -7,632 | 2.54% | 125,613,321 |
| 2021-04-08 | 2021-04-01 | 3.333 | 39,821,466 | -1,908 | 2.54% | 132,733,200 |
| 2021-04-01 | 2021-03-30 | 3.354 | 39,823,374 | -5,724 | 2.54% | 133,574,399 |
| 2021-03-31 | 2021-03-29 | 3.344 | 39,829,098 | -6,679 | 2.54% | 133,176,119 |
| 2021-03-30 | 2021-03-26 | 3.333 | 39,835,777 | -19,080 | 2.54% | 132,780,901 |
| 2021-03-26 | 2021-03-24 | 3.302 | 39,854,857 | -85,864 | 2.54% | 131,591,249 |
| 2021-03-25 | 2021-03-23 | 3.312 | 39,940,721 | -15,264 | 2.54% | 132,293,401 |
| 2021-03-24 | 2021-03-22 | 3.291 | 39,955,985 | -73,461 | 2.54% | 131,506,339 |
| 2021-03-22 | 2021-03-18 | 3.176 | 40,029,446 | +31,483 | 2.55% | 127,132,740 |
| 2021-03-19 | 2021-03-17 | 3.302 | 39,997,963 | +21,943 | 2.55% | 132,063,751 |
| 2021-03-18 | 2021-03-16 | 3.291 | 39,976,020 | -12,402 | 2.55% | 131,572,280 |
| 2021-03-17 | 2021-03-15 | 3.249 | 39,988,422 | -19,081 | 2.55% | 129,936,499 |
| 2021-03-16 | 2021-03-12 | 3.228 | 40,007,503 | +58,196 | 2.55% | 129,159,800 |
| 2021-03-15 | 2021-03-11 | 3.197 | 39,949,307 | -9,540 | 2.54% | 127,715,700 |
| 2021-03-12 | 2021-03-10 | 3.124 | 39,958,847 | +47,701 | 2.54% | 124,814,319 |
| 2021-03-11 | 2021-03-09 | 2.987 | 39,911,146 | -9,540 | 2.54% | 119,226,901 |
| 2021-03-09 | 2021-03-05 | 3.176 | 39,920,686 | +41,024 | 2.54% | 126,787,320 |
| 2021-03-08 | 2021-03-04 | 3.165 | 39,879,662 | -240,417 | 2.54% | 126,239,019 |
| 2021-03-05 | 2021-03-03 | 3.302 | 40,120,079 | +235,647 | 2.55% | 132,466,949 |
| 2021-03-02 | 2021-02-26 | 3.249 | 39,884,432 | +23,850 | 2.54% | 129,598,598 |
| 2021-03-01 | 2021-02-25 | 3.302 | 39,860,582 | -4,770 | 2.54% | 131,610,151 |
| 2021-02-26 | 2021-02-24 | 3.239 | 39,865,352 | +3,816 | 2.54% | 129,118,741 |
| 2021-02-25 | 2021-02-23 | 3.312 | 39,861,536 | -1,908 | 2.54% | 132,031,121 |
| 2021-02-24 | 2021-02-22 | 3.312 | 39,863,444 | +26,713 | 2.54% | 132,037,441 |
| 2021-02-22 | 2021-02-18 | 3.302 | 39,836,731 | -290,981 | 2.54% | 131,531,401 |
| 2021-02-18 | 2021-02-16 | 3.260 | 40,127,712 | -22,897 | 2.56% | 130,809,711 |
| 2021-02-17 | 2021-02-11 | 3.228 | 40,150,609 | -29,575 | 2.56% | 129,621,801 |
| 2021-02-16 | 2021-02-09 | 3.092 | 40,180,184 | +4,771 | 2.56% | 124,242,201 |
| 2021-02-10 | 2021-02-08 | 3.145 | 40,175,413 | -29,576 | 2.56% | 126,332,998 |
| 2021-02-08 | 2021-02-04 | 3.134 | 40,204,989 | -125,932 | 2.56% | 126,004,581 |
| 2021-02-05 | 2021-02-03 | 3.186 | 40,330,921 | +22,896 | 2.57% | 128,512,959 |
| 2021-02-04 | 2021-02-02 | 3.228 | 40,308,025 | -53,426 | 2.57% | 130,130,002 |
| 2021-02-03 | 2021-02-01 | 3.186 | 40,361,451 | -198,439 | 2.57% | 128,610,241 |
| 2021-02-02 | 2021-01-29 | 3.197 | 40,559,890 | -142,151 | 2.58% | 129,667,700 |
| 2021-02-01 | 2021-01-28 | 3.145 | 40,702,041 | -69,645 | 2.59% | 127,988,999 |
| 2021-01-29 | 2021-01-27 | 3.186 | 40,771,686 | -62,966 | 2.60% | 129,917,440 |
| 2021-01-28 | 2021-01-26 | 3.103 | 40,834,652 | +47,701 | 2.60% | 126,693,919 |
| 2021-01-27 | 2021-01-25 | 3.207 | 40,786,951 | -5,724 | 2.60% | 130,821,121 |
| 2021-01-26 | 2021-01-22 | 3.449 | 40,792,675 | +168,120 | 2.60% | 140,673,821 |
| 2021-01-25 | 2021-01-21 | 3.312 | 40,624,555 | +67,737 | 2.59% | 134,558,426 |
| 2021-01-22 | 2021-01-20 | 3.312 | 40,556,818 | -38,161 | 2.58% | 134,334,065 |
| 2021-01-21 | 2021-01-19 | 3.302 | 40,594,979 | -46,748 | 2.58% | 134,034,955 |
| 2021-01-20 | 2021-01-18 | 3.165 | 40,641,727 | +9,540 | 2.59% | 128,651,335 |
| 2021-01-19 | 2021-01-15 | 3.270 | 40,632,187 | +352,846 | 2.59% | 132,880,114 |
| 2021-01-18 | 2021-01-14 | 3.249 | 40,279,341 | -8,587 | 2.56% | 130,881,797 |
| 2021-01-15 | 2021-01-13 | 3.312 | 40,287,928 | -27,667 | 2.57% | 133,443,435 |
| 2021-01-12 | 2021-01-08 | 3.249 | 40,315,595 | +273,809 | 2.57% | 130,999,599 |
| 2021-01-11 | 2021-01-07 | 3.145 | 40,041,786 | +3,816 | 2.55% | 125,912,804 |
| 2021-01-08 | 2021-01-06 | 3.061 | 40,037,970 | +11,448 | 2.55% | 122,543,449 |
| 2021-01-07 | 2021-01-05 | 3.019 | 40,026,522 | -350,937 | 2.55% | 120,830,213 |
| 2021-01-06 | 2021-01-04 | 3.061 | 40,377,459 | +178,404 | 2.57% | 123,582,517 |
| 2021-01-05 | 2020-12-31 | 2.998 | 40,199,055 | +107,807 | 2.56% | 120,508,332 |
| 2021-01-04 | 2020-12-29 | 3.092 | 40,091,248 | +230,183 | 2.55% | 123,967,200 |
| 2020-12-30 | 2020-12-28 | 2.966 | 39,861,065 | +182,666 | 2.54% | 118,241,664 |
| 2020-12-29 | 2020-12-24 | 2.966 | 39,678,399 | +190,807 | 2.53% | 117,699,814 |
| 2020-12-28 | 2020-12-22 | 3.082 | 39,487,592 | -113,530 | 2.51% | 121,686,719 |
| 2020-12-23 | 2020-12-21 | 3.249 | 39,601,122 | -352,300 | 2.52% | 128,678,024 |
| 2020-12-22 | 2020-12-18 | 3.061 | 39,953,422 | +5,725 | 2.54% | 122,284,675 |
| 2020-12-21 | 2020-12-17 | 3.050 | 39,947,697 | +301,525 | 2.54% | 121,848,429 |
| 2020-12-18 | 2020-12-16 | 3.103 | 39,646,172 | -3,816 | 2.52% | 123,006,531 |
| 2020-12-16 | 2020-12-14 | 3.071 | 39,649,988 | -347,529 | 2.52% | 121,771,563 |
| 2020-12-15 | 2020-12-11 | 3.134 | 39,997,517 | +30,529 | 2.55% | 125,354,353 |
| 2020-12-14 | 2020-12-10 | 3.103 | 39,966,988 | +262,360 | 2.54% | 124,001,897 |
| 2020-12-10 | 2020-12-08 | 3.218 | 39,704,628 | -197,931 | 2.53% | 127,765,826 |
| 2020-12-09 | 2020-12-07 | 3.249 | 39,902,559 | +51,518 | 2.54% | 129,657,499 |
| 2020-12-08 | 2020-12-04 | 3.134 | 39,851,041 | -19,081 | 2.54% | 124,895,289 |
| 2020-12-07 | 2020-12-03 | 3.092 | 39,870,122 | -269,992 | 2.54% | 123,283,450 |
| 2020-12-02 | 2020-11-30 | 3.134 | 40,140,114 | -170,773 | 2.56% | 125,801,259 |
| 2020-11-26 | 2020-11-24 | 3.155 | 40,310,887 | -12,402 | 2.57% | 127,181,531 |
| 2020-11-24 | 2020-11-20 | 3.197 | 40,323,289 | +269,038 | 2.57% | 128,911,300 |
| 2020-11-23 | 2020-11-19 | 3.239 | 40,054,251 | +21,943 | 2.55% | 129,730,560 |
| 2020-11-17 | 2020-11-13 | 3.197 | 40,032,308 | -6,678 | 2.55% | 127,981,050 |
| 2020-11-16 | 2020-11-12 | 3.165 | 40,038,986 | -3,816 | 2.55% | 126,743,359 |
| 2020-11-13 | 2020-11-11 | 3.197 | 40,042,802 | -5,725 | 2.55% | 128,014,598 |
| 2020-11-12 | 2020-11-10 | 3.207 | 40,048,527 | -11,448 | 2.55% | 128,452,681 |
| 2020-11-04 | 2020-11-02 | 3.207 | 40,059,975 | -19,081 | 2.55% | 128,489,400 |
| 2020-11-02 | 2020-10-29 | 3.186 | 40,079,056 | -7,632 | 2.55% | 127,710,400 |
| 2020-10-30 | 2020-10-28 | 3.186 | 40,086,688 | -4,770 | 2.55% | 127,734,720 |
| 2020-10-29 | 2020-10-27 | 3.218 | 40,091,458 | -289,073 | 2.55% | 129,010,609 |
| 2020-10-28 | 2020-10-23 | 3.228 | 40,380,531 | -3,816 | 2.57% | 130,364,079 |
| 2020-10-23 | 2020-10-21 | 3.228 | 40,384,347 | +21,942 | 2.57% | 130,376,399 |
| 2020-10-22 | 2020-10-20 | 3.228 | 40,362,405 | +1,909 | 2.57% | 130,305,561 |
| 2020-10-21 | 2020-10-19 | 3.239 | 40,360,496 | +19,080 | 2.57% | 130,722,448 |
| 2020-10-14 | 2020-10-09 | 3.207 | 40,341,416 | -9,540 | 2.57% | 129,392,101 |
| 2020-10-12 | 2020-10-08 | 3.239 | 40,350,956 | -95,404 | 2.57% | 130,691,550 |
| 2020-10-09 | 2020-10-07 | 3.249 | 40,446,360 | -9,540 | 2.58% | 131,424,501 |
| 2020-10-08 | 2020-10-06 | 3.228 | 40,455,900 | -143,106 | 2.58% | 130,607,400 |
| 2020-10-06 | 2020-09-30 | 3.312 | 40,599,006 | -12,402 | 2.59% | 134,473,802 |
| 2020-09-30 | 2020-09-28 | 3.197 | 40,611,408 | -3,816 | 2.59% | 129,832,400 |
| 2020-09-29 | 2020-09-25 | 3.145 | 40,615,224 | -17,173 | 2.59% | 127,716,000 |
| 2020-09-25 | 2020-09-23 | 3.197 | 40,632,397 | -15,264 | 2.59% | 129,899,501 |
| 2020-09-24 | 2020-09-22 | 3.239 | 40,647,661 | -38,162 | 2.59% | 131,652,539 |
| 2020-09-22 | 2020-09-18 | 3.228 | 40,685,823 | +239,463 | 2.59% | 131,349,681 |
| 2020-09-18 | 2020-09-16 | 3.134 | 40,446,360 | -11,448 | 2.58% | 126,761,051 |
| 2020-09-14 | 2020-09-10 | 3.207 | 40,457,808 | -249,958 | 2.58% | 129,765,419 |
| 2020-09-11 | 2020-09-09 | 3.155 | 40,707,766 | -5,724 | 2.59% | 128,433,691 |
| 2020-09-10 | 2020-09-08 | 3.197 | 40,713,490 | -7,632 | 2.59% | 130,158,750 |
| 2020-09-08 | 2020-09-04 | 3.270 | 40,721,122 | -43,886 | 2.59% | 133,170,960 |
| 2020-09-04 | 2020-09-02 | 3.303 | 40,765,008 | +531,681 | 2.60% | 134,640,135 |
| 2020-09-02 | 2020-08-31 | 3.377 | 40,233,327 | +46,139 | 2.60% | 135,875,040 |
| 2020-09-01 | 2020-08-28 | 3.303 | 40,187,188 | -9,416 | 2.59% | 132,731,691 |
| 2020-08-28 | 2020-08-26 | 3.303 | 40,196,604 | -37,665 | 2.59% | 132,762,790 |
| 2020-08-26 | 2020-08-24 | 3.505 | 40,234,269 | -62,146 | 2.60% | 141,005,701 |
| 2020-08-24 | 2020-08-20 | 3.292 | 40,296,415 | -48,964 | 2.60% | 132,664,499 |
| 2020-08-21 | 2020-08-19 | 3.313 | 40,345,379 | -6,591 | 2.60% | 133,682,640 |
| 2020-08-20 | 2020-08-18 | 3.271 | 40,351,970 | -9,417 | 2.60% | 131,990,319 |
| 2020-08-18 | 2020-08-14 | 3.303 | 40,361,387 | +6,592 | 2.60% | 133,307,041 |
| 2020-08-17 | 2020-08-13 | 3.260 | 40,354,795 | +43,314 | 2.60% | 131,570,989 |
| 2020-08-14 | 2020-08-12 | 3.228 | 40,311,481 | -5,650 | 2.60% | 130,145,440 |
| 2020-08-13 | 2020-08-11 | 3.228 | 40,317,131 | -9,416 | 2.60% | 130,163,681 |
| 2020-08-12 | 2020-08-10 | 3.260 | 40,326,547 | -7,533 | 2.60% | 131,478,891 |
| 2020-08-10 | 2020-08-06 | 3.282 | 40,334,080 | -5,649 | 2.60% | 132,360,151 |
| 2020-08-07 | 2020-08-05 | 3.282 | 40,339,729 | +28,248 | 2.60% | 132,378,689 |
| 2020-08-06 | 2020-08-04 | 3.292 | 40,311,481 | +15,066 | 2.60% | 132,714,100 |
| 2020-08-05 | 2020-08-03 | 3.186 | 40,296,415 | -180,790 | 2.60% | 128,384,999 |
| 2020-08-04 | 2020-07-31 | 3.154 | 40,477,205 | -88,512 | 2.61% | 127,671,389 |
| 2020-08-03 | 2020-07-30 | 3.228 | 40,565,717 | +4,708 | 2.62% | 130,966,240 |
| 2020-07-31 | 2020-07-29 | 3.207 | 40,561,009 | +7,533 | 2.62% | 130,089,520 |
| 2020-07-30 | 2020-07-28 | 3.197 | 40,553,476 | +1,883 | 2.62% | 129,634,680 |
| 2020-07-29 | 2020-07-27 | 3.218 | 40,551,593 | +942 | 2.62% | 130,489,981 |
| 2020-07-28 | 2020-07-24 | 3.218 | 40,550,651 | +68,738 | 2.62% | 130,486,949 |
| 2020-07-27 | 2020-07-23 | 3.260 | 40,481,913 | +17,890 | 2.61% | 131,985,439 |
| 2020-07-23 | 2020-07-21 | 3.271 | 40,464,023 | +32,015 | 2.61% | 132,356,841 |
| 2020-07-22 | 2020-07-20 | 3.324 | 40,432,008 | +5,650 | 2.61% | 134,399,071 |
| 2020-07-21 | 2020-07-17 | 3.282 | 40,426,358 | +942 | 2.61% | 132,662,970 |
| 2020-07-17 | 2020-07-15 | 3.335 | 40,425,416 | +5,649 | 2.61% | 134,806,479 |
| 2020-07-15 | 2020-07-13 | 3.303 | 40,419,767 | +174,199 | 2.61% | 133,499,861 |
| 2020-07-14 | 2020-07-10 | 3.345 | 40,245,568 | +124,293 | 2.60% | 134,634,150 |
| 2020-07-13 | 2020-07-09 | 3.282 | 40,121,275 | +1,046,135 | 2.59% | 131,661,811 |
| 2020-07-10 | 2020-07-08 | 3.313 | 39,075,140 | +10,357 | 2.52% | 129,473,758 |
| 2020-07-09 | 2020-07-07 | 3.345 | 39,064,783 | +98,870 | 2.52% | 130,684,051 |
| 2020-07-07 | 2020-07-03 | 3.345 | 38,965,913 | -110,169 | 2.51% | 130,353,300 |
| 2020-07-06 | 2020-07-02 | 3.367 | 39,076,082 | -154,425 | 2.52% | 131,551,830 |
| 2020-07-03 | 2020-06-30 | 3.356 | 39,230,507 | -942 | 2.53% | 131,655,080 |
| 2020-07-02 | 2020-06-29 | 3.239 | 39,231,449 | +18,833 | 2.53% | 127,075,201 |
| 2020-06-30 | 2020-06-26 | 3.260 | 39,212,616 | -11,300 | 2.53% | 127,847,079 |
| 2020-06-29 | 2020-06-24 | 3.271 | 39,223,916 | +942 | 2.53% | 128,300,481 |
| 2020-06-26 | 2020-06-23 | 3.292 | 39,222,974 | +6,591 | 2.53% | 129,130,500 |
| 2020-06-23 | 2020-06-19 | 3.388 | 39,216,383 | +456,684 | 2.53% | 132,857,121 |
| 2020-06-17 | 2020-06-15 | 3.377 | 38,759,699 | +150,658 | 2.50% | 130,898,339 |
| 2020-06-15 | 2020-06-11 | 3.356 | 38,609,041 | +5,650 | 2.49% | 129,569,480 |
| 2020-06-12 | 2020-06-10 | 3.271 | 38,603,391 | +61,205 | 2.49% | 126,270,759 |
| 2020-06-10 | 2020-06-08 | 3.409 | 38,542,186 | -7,533 | 2.49% | 131,391,719 |
| 2020-06-08 | 2020-06-04 | 3.377 | 38,549,719 | +64,971 | 2.49% | 130,189,199 |
| 2020-06-05 | 2020-06-03 | 3.430 | 38,484,748 | +15,066 | 2.48% | 132,013,331 |
| 2020-06-04 | 2020-06-02 | 3.398 | 38,469,682 | +293,784 | 2.48% | 130,736,000 |
| 2020-06-03 | 2020-06-01 | 3.335 | 38,175,898 | +166,666 | 2.46% | 127,305,020 |
| 2020-06-02 | 2020-05-29 | 3.560 | 38,009,232 | +1,417,130 | 2.45% | 135,328,468 |
| 2020-06-01 | 2020-05-28 | 3.539 | 36,592,102 | +1,355,575 | 2.36% | 129,481,163 |
| 2020-05-29 | 2020-05-27 | 3.462 | 35,236,527 | -91,282 | 2.34% | 121,982,320 |
| 2020-05-28 | 2020-05-26 | 3.440 | 35,327,809 | -52,030 | 2.35% | 121,524,282 |
| 2020-05-26 | 2020-05-22 | 3.440 | 35,379,839 | -18,256 | 2.35% | 121,703,260 |
| 2020-05-25 | 2020-05-21 | 3.451 | 35,398,095 | -6,390 | 2.36% | 122,153,849 |
| 2020-05-22 | 2020-05-20 | 3.440 | 35,404,485 | -2,739 | 2.36% | 121,788,040 |
| 2020-05-21 | 2020-05-19 | 3.451 | 35,407,224 | +2,739 | 2.36% | 122,185,352 |
| 2020-05-19 | 2020-05-15 | 3.440 | 35,404,485 | +913 | 2.36% | 121,788,040 |
| 2020-05-18 | 2020-05-14 | 3.440 | 35,403,572 | -12,780 | 2.36% | 121,784,899 |
| 2020-05-15 | 2020-05-13 | 3.396 | 35,416,352 | -317,660 | 2.36% | 120,276,901 |
| 2020-05-14 | 2020-05-12 | 3.330 | 35,734,012 | -145,137 | 2.38% | 119,006,881 |
| 2020-05-13 | 2020-05-11 | 3.396 | 35,879,149 | -63,898 | 2.39% | 121,848,598 |
| 2020-05-12 | 2020-05-08 | 3.407 | 35,943,047 | -54,769 | 2.39% | 122,459,361 |
| 2020-05-11 | 2020-05-07 | 3.363 | 35,997,816 | -53,856 | 2.40% | 121,068,522 |
| 2020-05-08 | 2020-05-06 | 3.418 | 36,051,672 | -88,543 | 2.40% | 123,224,401 |
| 2020-05-07 | 2020-05-05 | 3.374 | 36,140,215 | -165,220 | 2.41% | 121,943,361 |
| 2020-05-06 | 2020-05-04 | 3.287 | 36,305,435 | -55,681 | 2.42% | 119,319,001 |
| 2020-05-05 | 2020-04-29 | 3.396 | 36,361,116 | -226,379 | 2.42% | 123,485,399 |
| 2020-05-04 | 2020-04-28 | 3.287 | 36,587,495 | -102,235 | 2.43% | 120,246,001 |
| 2020-04-29 | 2020-04-27 | 3.297 | 36,689,730 | -41,990 | 2.44% | 120,983,940 |
| 2020-04-28 | 2020-04-24 | 3.287 | 36,731,720 | -76,676 | 2.44% | 120,720,001 |
| 2020-04-27 | 2020-04-23 | 3.287 | 36,808,396 | -33,774 | 2.45% | 120,971,999 |
| 2020-04-24 | 2020-04-22 | 3.287 | 36,842,170 | +2,738 | 2.45% | 121,082,999 |
| 2020-04-23 | 2020-04-21 | 3.287 | 36,839,432 | -52,030 | 2.45% | 121,074,000 |
| 2020-04-22 | 2020-04-20 | 3.287 | 36,891,462 | -36,513 | 2.46% | 121,244,998 |
| 2020-04-21 | 2020-04-17 | 3.352 | 36,927,975 | -8,215 | 2.46% | 123,792,300 |
| 2020-04-17 | 2020-04-15 | 3.308 | 36,936,190 | -27,385 | 2.46% | 122,201,278 |
| 2020-04-09 | 2020-04-07 | 3.287 | 36,963,575 | -5,477 | 2.46% | 121,482,000 |
| 2020-04-07 | 2020-04-03 | 3.122 | 36,969,052 | +5,477 | 2.46% | 115,425,000 |
| 2020-03-31 | 2020-03-27 | 3.155 | 36,963,575 | +9,128 | 2.46% | 116,622,720 |
| 2020-03-30 | 2020-03-26 | 3.013 | 36,954,447 | +3,651 | 2.46% | 111,331,001 |
| 2020-03-27 | 2020-03-25 | 3.067 | 36,950,796 | -8,215 | 2.46% | 113,344,001 |
| 2020-03-26 | 2020-03-24 | 3.111 | 36,959,011 | -11,866 | 2.46% | 114,988,760 |
| 2020-03-25 | 2020-03-23 | 2.936 | 36,970,877 | +8,021,827 | 2.46% | 108,545,359 |
| 2020-03-24 | 2020-03-20 | 3.035 | 28,949,050 | -18,256 | 1.93% | 87,847,781 |
| 2020-03-23 | 2020-03-19 | 2.870 | 28,967,306 | +2,738 | 1.93% | 83,143,080 |
| 2020-03-20 | 2020-03-18 | 3.155 | 28,964,568 | +51,118 | 1.93% | 91,385,281 |
| 2020-03-19 | 2020-03-17 | 3.265 | 28,913,450 | +242,809 | 1.92% | 94,391,501 |
| 2020-03-18 | 2020-03-16 | 3.418 | 28,670,641 | -134,184 | 1.91% | 97,996,081 |
| 2020-03-17 | 2020-03-13 | 3.319 | 28,804,825 | +75,764 | 1.92% | 95,614,681 |
| 2020-03-16 | 2020-03-12 | 3.297 | 28,729,061 | +79,415 | 1.91% | 94,733,730 |
| 2020-03-12 | 2020-03-10 | 3.308 | 28,649,646 | -9,128 | 1.91% | 94,785,720 |
| 2020-03-10 | 2020-03-06 | 3.330 | 28,658,774 | +9,128 | 1.91% | 95,443,840 |
| 2020-03-06 | 2020-03-04 | 3.319 | 28,649,646 | -4,564 | 1.91% | 95,099,580 |
| 2020-03-03 | 2020-02-28 | 3.308 | 28,654,210 | -18,256 | 1.91% | 94,800,820 |
| 2020-02-28 | 2020-02-26 | 3.352 | 28,672,466 | -913 | 1.91% | 96,117,659 |
| 2020-02-27 | 2020-02-25 | 3.418 | 28,673,379 | +18,256 | 1.91% | 98,005,439 |
| 2020-02-26 | 2020-02-24 | 3.473 | 28,655,123 | -36,513 | 1.91% | 99,512,640 |
| 2020-02-21 | 2020-02-19 | 3.462 | 28,691,636 | +4,565 | 1.91% | 99,325,122 |
| 2020-02-20 | 2020-02-18 | 3.385 | 28,687,071 | -9,129 | 1.91% | 97,109,429 |
| 2020-02-19 | 2020-02-17 | 3.484 | 28,696,200 | +45,641 | 1.91% | 99,969,661 |
| 2020-02-18 | 2020-02-14 | 3.418 | 28,650,559 | +25,559 | 1.91% | 97,927,441 |
| 2020-02-17 | 2020-02-13 | 3.418 | 28,625,000 | -18,256 | 1.90% | 97,840,080 |
| 2020-02-14 | 2020-02-12 | 3.451 | 28,643,256 | -3,652 | 1.91% | 98,843,849 |
| 2020-02-13 | 2020-02-11 | 3.462 | 28,646,908 | +7,303 | 1.91% | 99,170,282 |
| 2020-02-12 | 2020-02-10 | 3.396 | 28,639,605 | -27,384 | 1.91% | 97,262,500 |
| 2020-02-07 | 2020-02-05 | 3.330 | 28,666,989 | -27,385 | 1.91% | 95,471,198 |
| 2020-02-06 | 2020-02-04 | 3.418 | 28,694,374 | +8,215 | 1.91% | 98,077,200 |
| 2020-02-05 | 2020-02-03 | 3.352 | 28,686,159 | -37,425 | 1.91% | 96,163,561 |
| 2020-02-04 | 2020-01-31 | 3.276 | 28,723,584 | -229,117 | 1.91% | 94,086,330 |
| 2020-02-03 | 2020-01-30 | 3.254 | 28,952,701 | +27,385 | 1.93% | 94,202,460 |
| 2020-01-31 | 2020-01-29 | 3.440 | 28,925,316 | -43,816 | 1.92% | 99,500,319 |
| 2020-01-30 | 2020-01-24 | 3.517 | 28,969,132 | -272,019 | 1.93% | 101,872,561 |
| 2020-01-29 | 2020-01-22 | 3.615 | 29,241,151 | -64,810 | 1.95% | 105,712,201 |
| 2020-01-23 | 2020-01-21 | 3.560 | 29,305,961 | -134,184 | 1.95% | 104,341,251 |
| 2020-01-22 | 2020-01-20 | 3.725 | 29,440,145 | +39,251 | 1.96% | 109,656,801 |
| 2020-01-21 | 2020-01-17 | 3.747 | 29,400,894 | +139,661 | 1.96% | 110,154,781 |
| 2020-01-20 | 2020-01-16 | 3.725 | 29,261,233 | +104,061 | 1.95% | 108,990,401 |
| 2020-01-17 | 2020-01-15 | 3.571 | 29,157,172 | +481,967 | 1.94% | 104,130,921 |
| 2020-01-16 | 2020-01-14 | 3.560 | 28,675,205 | -20,082 | 1.91% | 102,095,501 |
| 2020-01-15 | 2020-01-13 | 3.582 | 28,695,287 | +1,826 | 1.91% | 102,795,721 |
| 2020-01-14 | 2020-01-10 | 3.571 | 28,693,461 | -298,491 | 1.91% | 102,474,839 |
| 2020-01-13 | 2020-01-09 | 3.462 | 28,991,952 | -29,210 | 1.93% | 100,364,760 |
| 2020-01-10 | 2020-01-08 | 3.363 | 29,021,162 | +29,210 | 1.93% | 97,604,510 |
| 2020-01-09 | 2020-01-07 | 3.374 | 28,991,952 | +81,241 | 1.93% | 97,823,880 |
| 2020-01-08 | 2020-01-06 | 3.473 | 28,910,711 | -246,461 | 1.92% | 100,400,239 |
| 2020-01-07 | 2020-01-03 | 3.462 | 29,157,172 | -33,774 | 1.94% | 100,936,721 |
| 2020-01-06 | 2020-01-02 | 3.473 | 29,190,946 | -31,036 | 1.94% | 101,373,430 |
| 2020-01-03 | 2019-12-31 | 3.462 | 29,221,982 | -223,640 | 1.94% | 101,161,081 |
| 2020-01-02 | 2019-12-27 | 3.462 | 29,445,622 | -75,763 | 1.96% | 101,935,281 |
| 2019-12-30 | 2019-12-24 | 3.462 | 29,521,385 | -33,775 | 2.02% | 102,197,559 |
| 2019-12-27 | 2019-12-20 | 3.473 | 29,555,160 | -5,476 | 2.02% | 102,638,262 |
| 2019-12-23 | 2019-12-19 | 3.506 | 29,560,636 | +132,358 | 2.02% | 103,628,798 |
| 2019-12-20 | 2019-12-18 | 3.549 | 29,428,278 | +347,783 | 2.01% | 104,454,360 |
| 2019-12-19 | 2019-12-17 | 3.593 | 29,080,495 | +131,445 | 1.99% | 104,494,239 |
| 2019-12-18 | 2019-12-16 | 3.495 | 28,949,050 | +462,798 | 1.98% | 101,167,661 |
| 2019-12-17 | 2019-12-13 | 3.462 | 28,486,252 | +167,045 | 1.95% | 98,614,120 |
| 2019-12-16 | 2019-12-12 | 3.462 | 28,319,207 | -9,128 | 1.94% | 98,035,842 |
| 2019-12-13 | 2019-12-11 | 3.462 | 28,328,335 | -47,466 | 1.94% | 98,067,441 |
| 2019-12-12 | 2019-12-10 | 3.462 | 28,375,801 | -37,426 | 1.94% | 98,231,760 |
| 2019-12-11 | 2019-12-09 | 3.462 | 28,413,227 | +23,734 | 1.95% | 98,361,321 |
| 2019-12-10 | 2019-12-06 | 3.539 | 28,389,493 | +221,814 | 1.94% | 100,456,229 |
| 2019-12-09 | 2019-12-05 | 3.539 | 28,167,679 | 1.93% | 99,671,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy