History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.180 0 +0
2025-10-13 2025-10-09 0.174 0 +0
2025-10-10 2025-10-08 0.177 0 +0
2025-10-09 2025-10-06 0.187 0 +0
2025-10-08 2025-10-03 0.180 0 +0
2025-10-06 2025-10-02 0.183 0 +0
2025-10-03 2025-09-30 0.187 0 +0
2025-10-02 2025-09-29 0.189 0 +0
2025-09-30 2025-09-26 0.187 0 +0
2025-09-29 2025-09-25 0.204 0 +0
2025-09-26 2025-09-24 0.204 0 +0
2025-09-25 2025-09-23 0.194 0 +0
2025-09-24 2025-09-22 0.199 0 +0
2025-09-23 2025-09-19 0.202 0 +0
2025-09-22 2025-09-18 0.205 0 +0
2025-09-19 2025-09-17 0.206 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.209 0 +0
2025-09-16 2025-09-12 0.213 0 +0
2025-09-15 2025-09-11 0.246 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.164 0 +0
2025-09-10 2025-09-08 0.181 0 +0
2025-09-09 2025-09-05 0.182 0 +0
2025-09-08 2025-09-04 0.182 0 +0
2025-09-05 2025-09-03 0.182 0 +0
2025-09-04 2025-09-02 0.182 0 +0
2025-09-03 2025-09-01 0.182 0 +0
2025-09-02 2025-08-29 0.184 0 +0
2025-09-01 2025-08-28 0.181 0 +0
2025-08-29 2025-08-27 0.188 0 +0
2025-08-28 2025-08-26 0.190 0 +0
2025-08-27 2025-08-25 0.200 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.237 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.210 0 +0
2025-08-19 2025-08-15 0.210 0 +0
2025-08-18 2025-08-14 0.228 0 +0
2025-08-15 2025-08-13 0.230 0 +0
2025-08-14 2025-08-12 0.230 0 +0
2025-08-13 2025-08-11 0.230 0 +0
2025-08-12 2025-08-08 0.245 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.315 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.325 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.325 0 +0
2025-07-29 2025-07-25 0.330 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.355 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.405 0 +0
2025-07-11 2025-07-09 0.450 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.455 0 +0
2025-07-07 2025-07-03 0.690 0 +0
2025-07-04 2025-07-02 0.159 0 +0
2025-07-03 2025-06-30 0.162 0 +0
2025-07-02 2025-06-27 0.162 0 +0
2025-06-30 2025-06-26 0.159 0 +0
2025-06-27 2025-06-25 0.171 0 +0
2025-06-26 2025-06-24 0.173 0 +0
2025-06-25 2025-06-23 0.200 0 +0
2025-06-24 2025-06-20 0.200 0 +0
2025-06-23 2025-06-19 0.200 0 +0
2025-06-20 2025-06-18 0.200 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.200 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.200 0 +0
2025-06-11 2025-06-09 0.200 0 +0
2025-06-10 2025-06-06 0.200 0 +0
2025-06-09 2025-06-05 0.200 0 +0
2025-06-06 2025-06-04 0.200 0 +0
2025-06-05 2025-06-03 0.200 0 +0
2025-06-04 2025-06-02 0.200 0 +0
2025-06-03 2025-05-30 0.200 0 +0
2025-06-02 2025-05-29 0.200 0 +0
2025-05-30 2025-05-28 0.206 0 +0
2025-05-29 2025-05-27 0.206 0 +0
2025-05-28 2025-05-26 0.206 0 +0
2025-05-27 2025-05-23 0.206 0 +0
2025-05-26 2025-05-22 0.210 0 +0
2025-05-23 2025-05-21 0.210 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.210 0 +0
2025-05-20 2025-05-16 0.210 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.210 0 +0
2025-05-15 2025-05-13 0.216 0 +0
2025-05-14 2025-05-12 0.216 0 +0
2025-05-13 2025-05-09 0.210 0 +0
2025-05-12 2025-05-08 0.210 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.320 0 +0
2025-05-02 2025-04-29 0.320 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.325 0 +0
2025-04-17 2025-04-15 0.325 0 +0
2025-04-16 2025-04-14 0.325 0 +0
2025-04-15 2025-04-11 0.325 0 +0
2025-04-14 2025-04-10 0.325 0 +0
2025-04-11 2025-04-09 0.325 0 +0
2025-04-10 2025-04-08 0.325 0 +0
2025-04-09 2025-04-07 0.325 0 +0
2025-04-08 2025-04-03 0.325 0 +0
2025-04-07 2025-04-02 0.325 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.320 0 +0
2025-03-24 2025-03-20 0.340 0 +0
2025-03-21 2025-03-19 0.285 0 +0
2025-03-20 2025-03-18 0.285 0 +0
2025-03-19 2025-03-17 0.240 0 +0
2025-03-18 2025-03-14 0.240 0 +0
2025-03-17 2025-03-13 0.240 0 +0
2025-03-14 2025-03-12 0.240 0 +0
2025-03-13 2025-03-11 0.240 0 +0
2025-03-12 2025-03-10 0.240 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.240 0 +0
2025-03-06 2025-03-04 0.240 0 +0
2025-03-05 2025-03-03 0.240 0 +0
2025-03-04 2025-02-28 0.240 0 +0
2025-03-03 2025-02-27 0.240 0 +0
2025-02-28 2025-02-26 0.240 0 +0
2025-02-27 2025-02-25 0.240 0 +0
2025-02-26 2025-02-24 0.240 0 +0
2025-02-25 2025-02-21 0.240 0 +0
2025-02-24 2025-02-20 0.240 0 +0
2025-02-21 2025-02-19 0.240 0 +0
2025-02-20 2025-02-18 0.244 0 +0
2025-02-19 2025-02-17 0.246 0 +0
2025-02-18 2025-02-14 0.246 0 +0
2025-02-17 2025-02-13 0.246 0 +0
2025-02-14 2025-02-12 0.246 0 +0
2025-02-13 2025-02-11 0.246 0 +0
2025-02-12 2025-02-10 0.246 0 +0
2025-02-11 2025-02-07 0.246 0 +0
2025-02-10 2025-02-06 0.246 0 +0
2025-02-07 2025-02-05 0.246 0 +0
2025-02-06 2025-02-04 0.300 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.300 0 +0
2025-01-15 2025-01-13 0.300 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.320 0 +0
2024-12-04 2024-12-02 0.320 0 +0
2024-12-03 2024-11-29 0.320 0 +0
2024-12-02 2024-11-28 0.320 0 +0
2024-11-29 2024-11-27 0.320 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.320 0 +0
2024-11-21 2024-11-19 0.320 0 +0
2024-11-20 2024-11-18 0.350 0 +0
2024-11-19 2024-11-15 0.350 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.350 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.350 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.350 0 +0
2024-11-06 2024-11-04 0.350 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.410 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.410 0 +0
2024-10-29 2024-10-25 0.450 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.430 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.430 0 +0
2024-10-04 2024-10-02 0.465 0 +0
2024-10-03 2024-09-30 0.470 0 +0
2024-10-02 2024-09-27 0.480 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.360 0 +0
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.320 0 +0
2024-09-24 2024-09-20 0.320 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.275 0 +0
2024-09-17 2024-09-13 0.340 0 +0
2024-09-16 2024-09-12 0.270 0 +0
2024-09-13 2024-09-11 0.320 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.400 0 +0
2024-09-09 2024-09-04 0.425 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.800 0 +0
2024-09-03 2024-08-30 0.790 0 +0
2024-09-02 2024-08-29 0.840 0 +0
2024-08-30 2024-08-28 0.860 0 +0
2024-08-29 2024-08-27 0.860 0 +0
2024-08-28 2024-08-26 0.900 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 0.850 0 +0
2024-08-23 2024-08-21 0.850 0 +0
2024-08-22 2024-08-20 0.850 0 +0
2024-08-21 2024-08-19 0.850 0 +0
2024-08-20 2024-08-16 0.850 0 +0
2024-08-19 2024-08-15 0.850 0 +0
2024-08-16 2024-08-14 0.850 0 +0
2024-08-15 2024-08-13 0.850 0 +0
2024-08-14 2024-08-12 0.850 0 +0
2024-08-13 2024-08-09 0.850 0 +0
2024-08-12 2024-08-08 0.840 0 +0
2024-08-09 2024-08-07 0.840 0 +0
2024-08-08 2024-08-06 0.850 0 +0
2024-08-07 2024-08-05 0.850 0 +0
2024-08-06 2024-08-02 0.860 0 +0
2024-08-05 2024-08-01 0.860 0 +0
2024-08-02 2024-07-31 0.860 0 +0
2024-08-01 2024-07-30 0.880 0 +0
2024-07-31 2024-07-29 0.880 0 +0
2024-07-30 2024-07-26 0.880 0 +0
2024-07-29 2024-07-25 0.860 0 +0
2024-07-26 2024-07-24 0.860 0 +0
2024-07-25 2024-07-23 0.860 0 +0
2024-07-24 2024-07-22 0.860 0 +0
2024-07-23 2024-07-19 0.860 0 +0
2024-07-22 2024-07-18 0.860 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.860 0 +0
2024-07-17 2024-07-15 0.860 0 +0
2024-07-16 2024-07-12 0.860 0 +0
2024-07-15 2024-07-11 0.900 0 +0
2024-07-12 2024-07-10 0.900 0 +0
2024-07-11 2024-07-09 0.900 0 +0
2024-07-10 2024-07-08 0.900 0 +0
2024-07-09 2024-07-05 0.900 0 +0
2024-07-08 2024-07-04 0.900 0 +0
2024-07-05 2024-07-03 0.900 0 +0
2024-07-04 2024-07-02 0.900 0 +0
2024-07-03 2024-06-28 0.900 0 +0
2024-07-02 2024-06-27 0.900 0 +0
2024-06-28 2024-06-26 0.900 0 +0
2024-06-27 2024-06-25 0.900 0 +0
2024-06-26 2024-06-24 0.900 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.900 0 +0
2024-06-20 2024-06-18 0.900 0 +0
2024-06-19 2024-06-17 0.900 0 +0
2024-06-18 2024-06-14 0.900 0 +0
2024-06-17 2024-06-13 0.900 0 +0
2024-06-14 2024-06-12 0.900 0 +0
2024-06-13 2024-06-11 0.900 0 +0
2024-06-12 2024-06-07 0.900 0 +0
2024-06-11 2024-06-06 0.900 0 +0
2024-06-07 2024-06-05 0.930 0 +0
2024-06-06 2024-06-04 0.930 0 +0
2024-06-05 2024-06-03 0.930 0 +0
2024-06-04 2024-05-31 0.930 0 +0
2024-06-03 2024-05-30 0.930 0 +0
2024-05-31 2024-05-29 0.930 0 +0
2024-05-30 2024-05-28 0.930 0 +0
2024-05-29 2024-05-27 0.930 0 +0
2024-05-28 2024-05-24 0.930 0 +0
2024-05-27 2024-05-23 0.930 0 +0
2024-05-24 2024-05-22 0.930 0 +0
2024-05-23 2024-05-21 1.030 0 +0
2024-05-22 2024-05-20 1.030 0 +0
2024-05-21 2024-05-17 1.040 0 +0
2024-05-20 2024-05-16 1.040 0 +0
2024-05-17 2024-05-14 1.000 0 +0
2024-05-16 2024-05-13 1.000 0 +0
2024-05-14 2024-05-10 1.010 0 +0
2024-05-13 2024-05-09 0.980 0 +0
2024-05-10 2024-05-08 0.980 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.980 0 +0
2024-05-07 2024-05-03 0.980 0 +0
2024-05-06 2024-05-02 0.930 0 +0
2024-05-03 2024-04-30 0.930 0 +0
2024-05-02 2024-04-29 0.930 0 +0
2024-04-30 2024-04-26 0.930 0 +0
2024-04-29 2024-04-25 0.930 0 +0
2024-04-26 2024-04-24 0.930 0 +0
2024-04-25 2024-04-23 0.930 0 +0
2024-04-24 2024-04-22 0.930 0 +0
2024-04-23 2024-04-19 0.930 0 +0
2024-04-22 2024-04-18 0.930 0 +0
2024-04-19 2024-04-17 0.930 0 +0
2024-04-18 2024-04-16 0.930 0 +0
2024-04-17 2024-04-15 0.930 0 +0
2024-04-16 2024-04-12 0.930 0 +0
2024-04-15 2024-04-11 0.930 0 +0
2024-04-12 2024-04-10 0.930 0 +0
2024-04-11 2024-04-09 0.930 0 +0
2024-04-10 2024-04-08 0.930 0 +0
2024-04-09 2024-04-05 0.930 0 +0
2024-04-08 2024-04-03 0.930 0 +0
2024-04-05 2024-04-02 0.940 0 +0
2024-04-03 2024-03-28 0.940 0 +0
2024-04-02 2024-03-27 0.950 0 +0
2024-03-28 2024-03-26 0.950 0 +0
2024-03-27 2024-03-25 0.950 0 +0
2024-03-26 2024-03-22 0.940 0 +0
2024-03-25 2024-03-21 0.940 0 +0
2024-03-22 2024-03-20 0.920 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.960 0 +0
2024-03-19 2024-03-15 0.980 0 +0
2024-03-18 2024-03-14 0.980 0 +0
2024-03-15 2024-03-13 0.980 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 0.980 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.980 0 +0
2024-03-08 2024-03-06 0.980 0 +0
2024-03-07 2024-03-05 0.980 0 +0
2024-03-06 2024-03-04 0.980 0 +0
2024-03-05 2024-03-01 0.980 0 +0
2024-03-04 2024-02-29 1.010 0 +0
2024-03-01 2024-02-28 1.010 0 +0
2024-02-29 2024-02-27 1.000 0 +0
2024-02-28 2024-02-26 1.000 0 +0
2024-02-27 2024-02-23 1.000 0 +0
2024-02-26 2024-02-22 1.000 0 +0
2024-02-23 2024-02-21 1.000 0 +0
2024-02-22 2024-02-20 1.000 0 +0
2024-02-21 2024-02-19 1.000 0 +0
2024-02-20 2024-02-16 1.000 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 1.000 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.000 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 1.000 0 +0
2024-02-02 2024-01-31 1.000 0 +0
2024-02-01 2024-01-30 1.000 0 +0
2024-01-31 2024-01-29 1.020 0 +0
2024-01-30 2024-01-26 1.140 0 +0
2024-01-29 2024-01-25 1.140 0 +0
2024-01-26 2024-01-24 1.150 0 +0
2024-01-25 2024-01-23 1.140 0 +0
2024-01-24 2024-01-22 1.140 0 +0
2024-01-23 2024-01-19 1.010 0 +0
2024-01-22 2024-01-18 1.010 0 +0
2024-01-19 2024-01-17 1.020 0 +0
2024-01-18 2024-01-16 1.050 0 +0
2024-01-17 2024-01-15 1.050 0 +0
2024-01-16 2024-01-12 1.050 0 +0
2024-01-15 2024-01-11 1.050 0 +0
2024-01-12 2024-01-10 1.050 0 +0
2024-01-11 2024-01-09 1.050 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.050 0 +0
2024-01-08 2024-01-04 1.050 0 +0
2024-01-05 2024-01-03 1.050 0 +0
2024-01-04 2024-01-02 1.050 0 +0
2024-01-03 2023-12-29 1.030 0 +0
2024-01-02 2023-12-28 1.030 0 +0
2023-12-29 2023-12-27 1.030 0 +0
2023-12-28 2023-12-22 1.030 0 +0
2023-12-27 2023-12-21 1.030 0 +0
2023-12-22 2023-12-20 1.060 0 +0
2023-12-21 2023-12-19 1.030 0 +0
2023-12-20 2023-12-18 1.030 0 +0
2023-12-19 2023-12-15 1.060 0 +0
2023-12-18 2023-12-14 1.130 0 +0
2023-12-15 2023-12-13 1.120 0 +0
2023-12-14 2023-12-12 1.100 0 +0
2023-12-13 2023-12-11 1.150 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.110 0 +0
2023-12-08 2023-12-06 1.160 0 +0
2023-12-07 2023-12-05 1.160 0 +0
2023-12-06 2023-12-04 1.160 0 +0
2023-12-05 2023-12-01 1.160 0 +0
2023-12-04 2023-11-30 1.160 0 +0
2023-12-01 2023-11-29 1.160 0 +0
2023-11-30 2023-11-28 1.160 0 +0
2023-11-29 2023-11-27 1.160 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.160 0 +0
2023-11-24 2023-11-22 1.150 0 +0
2023-11-23 2023-11-21 1.150 0 +0
2023-11-22 2023-11-20 1.150 0 +0
2023-11-21 2023-11-17 1.150 0 +0
2023-11-20 2023-11-16 1.160 0 +0
2023-11-17 2023-11-15 1.160 0 +0
2023-11-16 2023-11-14 1.150 0 +0
2023-11-15 2023-11-13 1.150 0 +0
2023-11-14 2023-11-10 1.150 0 +0
2023-11-13 2023-11-09 1.150 0 +0
2023-11-10 2023-11-08 1.150 0 +0
2023-11-09 2023-11-07 1.150 0 +0
2023-11-08 2023-11-06 1.160 0 +0
2023-11-07 2023-11-03 1.160 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.150 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.150 0 +0
2023-10-31 2023-10-27 1.150 0 +0
2023-10-30 2023-10-26 1.150 0 +0
2023-10-27 2023-10-25 1.150 0 +0
2023-10-26 2023-10-24 1.150 0 +0
2023-10-25 2023-10-20 1.150 0 +0
2023-10-24 2023-10-19 1.160 0 +0
2023-10-20 2023-10-18 1.160 0 +0
2023-10-19 2023-10-17 1.150 0 +0
2023-10-18 2023-10-16 1.160 0 +0
2023-10-17 2023-10-13 1.160 0 +0
2023-10-16 2023-10-12 1.160 0 +0
2023-10-13 2023-10-11 1.160 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.150 0 +0
2023-10-10 2023-10-06 1.160 0 +0
2023-10-09 2023-10-05 1.160 0 +0
2023-10-06 2023-10-04 1.160 0 +0
2023-10-05 2023-10-03 1.160 0 +0
2023-10-04 2023-09-29 1.170 0 +0
2023-10-03 2023-09-28 1.180 0 +0
2023-09-29 2023-09-27 1.180 0 +0
2023-09-28 2023-09-26 1.200 0 +0
2023-09-27 2023-09-25 1.220 0 +0
2023-09-26 2023-09-22 1.220 0 +0
2023-09-25 2023-09-21 1.230 0 +0
2023-09-22 2023-09-20 1.290 0 +0
2023-09-21 2023-09-19 1.290 0 +0
2023-09-20 2023-09-18 1.290 0 +0
2023-09-19 2023-09-15 1.290 0 +0
2023-09-18 2023-09-14 1.290 0 +0
2023-09-15 2023-09-13 1.290 0 +0
2023-09-14 2023-09-12 1.250 0 +0
2023-09-13 2023-09-11 1.300 0 +0
2023-09-12 2023-09-07 1.300 0 +0
2023-09-11 2023-09-06 1.300 0 +0
2023-09-07 2023-09-05 1.280 0 +0
2023-09-06 2023-09-04 1.280 0 +0
2023-09-05 2023-08-31 1.250 0 +0
2023-09-04 2023-08-30 1.250 0 +0
2023-08-31 2023-08-29 1.280 0 +0
2023-08-30 2023-08-28 1.200 0 +0
2023-08-29 2023-08-25 1.200 0 +0
2023-08-28 2023-08-24 1.200 0 +0
2023-08-25 2023-08-23 1.200 0 +0
2023-08-24 2023-08-22 1.200 0 +0
2023-08-23 2023-08-21 1.200 0 +0
2023-08-22 2023-08-18 1.210 0 +0
2023-08-21 2023-08-17 1.210 0 +0
2023-08-18 2023-08-16 1.210 0 +0
2023-08-17 2023-08-15 1.210 0 +0
2023-08-16 2023-08-14 1.210 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.210 0 +0
2023-08-11 2023-08-09 1.210 0 +0
2023-08-10 2023-08-08 1.210 0 +0
2023-08-09 2023-08-07 1.210 0 +0
2023-08-08 2023-08-04 1.210 0 +0
2023-08-07 2023-08-03 1.210 0 +0
2023-08-04 2023-08-02 1.210 0 +0
2023-08-03 2023-08-01 1.210 0 +0
2023-08-02 2023-07-31 1.220 0 +0
2023-08-01 2023-07-28 1.210 0 +0
2023-07-31 2023-07-27 1.210 0 +0
2023-07-28 2023-07-26 1.210 0 +0
2023-07-27 2023-07-25 1.210 0 +0
2023-07-26 2023-07-24 1.210 0 +0
2023-07-25 2023-07-21 1.210 0 +0
2023-07-24 2023-07-20 1.210 0 +0
2023-07-21 2023-07-19 1.210 0 +0
2023-07-20 2023-07-18 1.200 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.200 0 +0
2023-07-14 2023-07-12 1.220 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.200 0 +0
2023-07-10 2023-07-06 1.200 0 +0
2023-07-07 2023-07-05 1.200 0 +0
2023-07-06 2023-07-04 1.200 0 +0
2023-07-05 2023-07-03 1.200 0 +0
2023-07-04 2023-06-30 1.200 0 +0
2023-07-03 2023-06-29 1.200 0 +0
2023-06-30 2023-06-28 1.200 0 +0
2023-06-29 2023-06-27 1.200 0 +0
2023-06-28 2023-06-26 1.200 0 +0
2023-06-27 2023-06-23 1.200 0 +0
2023-06-26 2023-06-21 1.200 0 +0
2023-06-23 2023-06-20 1.200 0 +0
2023-06-21 2023-06-19 1.230 0 +0
2023-06-20 2023-06-16 1.230 0 +0
2023-06-19 2023-06-15 1.230 0 +0
2023-06-16 2023-06-14 1.230 0 +0
2023-06-15 2023-06-13 1.230 0 +0
2023-06-14 2023-06-12 1.230 0 +0
2023-06-13 2023-06-09 1.230 0 +0
2023-06-12 2023-06-08 1.230 0 +0
2023-06-09 2023-06-07 1.270 0 +0
2023-06-08 2023-06-06 1.280 0 +0
2023-06-07 2023-06-05 1.280 0 +0
2023-06-06 2023-06-02 1.280 0 +0
2023-06-05 2023-06-01 1.230 0 +0
2023-06-02 2023-05-31 1.230 0 +0
2023-06-01 2023-05-30 1.250 0 +0
2023-05-31 2023-05-29 1.240 0 +0
2023-05-30 2023-05-25 1.240 0 +0
2023-05-29 2023-05-24 1.240 0 +0
2023-05-25 2023-05-23 1.240 0 +0
2023-05-24 2023-05-22 1.240 0 +0
2023-05-23 2023-05-19 1.240 0 +0
2023-05-22 2023-05-18 1.240 0 +0
2023-05-19 2023-05-17 1.250 0 +0
2023-05-18 2023-05-16 1.270 0 +0
2023-05-17 2023-05-15 1.270 0 +0
2023-05-16 2023-05-12 1.270 0 +0
2023-05-15 2023-05-11 1.270 0 +0
2023-05-12 2023-05-10 1.270 0 +0
2023-05-11 2023-05-09 1.270 0 +0
2023-05-10 2023-05-08 1.270 0 +0
2023-05-09 2023-05-05 1.270 0 +0
2023-05-08 2023-05-04 1.270 0 +0
2023-05-05 2023-05-03 1.270 0 +0
2023-05-04 2023-05-02 1.270 0 +0
2023-05-03 2023-04-28 1.280 0 +0
2023-05-02 2023-04-27 1.280 0 +0
2023-04-28 2023-04-26 1.280 0 +0
2023-04-27 2023-04-25 1.280 0 +0
2023-04-26 2023-04-24 1.280 0 +0
2023-04-25 2023-04-21 1.280 0 +0
2023-04-24 2023-04-20 1.290 0 +0
2023-04-21 2023-04-19 1.290 0 +0
2023-04-20 2023-04-18 1.280 0 +0
2023-04-19 2023-04-17 1.290 0 +0
2023-04-18 2023-04-14 1.260 0 +0
2023-04-17 2023-04-13 1.260 0 +0
2023-04-14 2023-04-12 1.260 0 +0
2023-04-13 2023-04-11 1.260 0 +0
2023-04-12 2023-04-06 1.260 0 +0
2023-04-11 2023-04-04 1.250 0 +0
2023-04-06 2023-04-03 1.250 0 +0
2023-04-04 2023-03-31 1.250 0 +0
2023-04-03 2023-03-30 1.250 0 +0
2023-03-31 2023-03-29 1.250 0 +0
2023-03-30 2023-03-28 1.160 0 +0
2023-03-29 2023-03-27 1.200 0 +0
2023-03-28 2023-03-24 1.200 0 +0
2023-03-27 2023-03-23 1.250 0 +0
2023-03-24 2023-03-22 1.250 0 +0
2023-03-23 2023-03-21 1.250 0 +0
2023-03-22 2023-03-20 1.250 0 +0
2023-03-21 2023-03-17 1.250 0 +0
2023-03-20 2023-03-16 1.250 0 +0
2023-03-17 2023-03-15 1.250 0 +0
2023-03-16 2023-03-14 1.250 0 +0
2023-03-15 2023-03-13 1.250 0 +0
2023-03-14 2023-03-10 1.250 0 +0
2023-03-13 2023-03-09 1.250 0 +0
2023-03-10 2023-03-08 1.250 0 +0
2023-03-09 2023-03-07 1.250 0 +0
2023-03-08 2023-03-06 1.250 0 +0
2023-03-07 2023-03-03 1.260 0 +0
2023-03-06 2023-03-02 1.260 0 +0
2023-03-03 2023-03-01 1.300 0 +0
2023-03-02 2023-02-28 1.200 0 +0
2023-03-01 2023-02-27 1.230 0 +0
2023-02-28 2023-02-24 1.230 0 +0
2023-02-27 2023-02-23 1.300 0 +0
2023-02-24 2023-02-22 1.310 0 +0
2023-02-23 2023-02-21 1.340 0 +0
2023-02-22 2023-02-20 1.350 0 +0
2023-02-21 2023-02-17 1.350 0 +0
2023-02-20 2023-02-16 1.350 0 +0
2023-02-17 2023-02-15 1.350 0 +0
2023-02-16 2023-02-14 1.350 0 +0
2023-02-15 2023-02-13 1.350 0 +0
2023-02-14 2023-02-10 1.370 0 +0
2023-02-13 2023-02-09 1.370 0 +0
2023-02-10 2023-02-08 1.370 0 +0
2023-02-09 2023-02-07 1.370 0 +0
2023-02-08 2023-02-06 1.370 0 +0
2023-02-07 2023-02-03 1.370 0 +0
2023-02-06 2023-02-02 1.370 0 +0
2023-02-03 2023-02-01 1.360 0 +0
2023-02-02 2023-01-31 1.360 0 +0
2023-02-01 2023-01-30 1.360 0 +0
2023-01-31 2023-01-27 1.430 0 +0
2023-01-30 2023-01-26 1.470 0 +0
2023-01-27 2023-01-20 1.430 0 +0
2023-01-26 2023-01-19 1.400 0 +0
2023-01-20 2023-01-18 1.360 0 +0
2023-01-19 2023-01-17 1.360 0 +0
2023-01-18 2023-01-16 1.360 0 +0
2023-01-17 2023-01-13 1.300 0 +0
2023-01-16 2023-01-12 1.260 0 +0
2023-01-13 2023-01-11 1.260 0 +0
2023-01-12 2023-01-10 1.260 0 +0
2023-01-11 2023-01-09 1.250 0 +0
2023-01-10 2023-01-06 1.250 0 +0
2023-01-09 2023-01-05 1.250 0 +0
2023-01-06 2023-01-04 1.250 0 +0
2023-01-05 2023-01-03 1.250 0 +0
2023-01-04 2022-12-30 1.240 0 +0
2023-01-03 2022-12-29 1.240 0 +0
2022-12-30 2022-12-28 1.240 0 +0
2022-12-29 2022-12-23 1.250 0 +0
2022-12-28 2022-12-22 1.250 0 +0
2022-12-23 2022-12-21 1.200 0 +0
2022-12-22 2022-12-20 1.200 0 +0
2022-12-21 2022-12-19 1.300 0 +0
2022-12-20 2022-12-16 1.300 0 +0
2022-12-19 2022-12-15 1.300 0 +0
2022-12-16 2022-12-14 1.320 0 +0
2022-12-15 2022-12-13 1.320 0 +0
2022-12-14 2022-12-12 1.310 0 +0
2022-12-13 2022-12-09 1.400 0 +0
2022-12-12 2022-12-08 1.300 0 +0
2022-12-09 2022-12-07 1.300 0 +0
2022-12-08 2022-12-06 1.300 0 +0
2022-12-07 2022-12-05 1.300 0 +0
2022-12-06 2022-12-02 1.300 0 +0
2022-12-05 2022-12-01 1.300 0 +0
2022-12-02 2022-11-30 1.300 0 +0
2022-12-01 2022-11-29 1.300 0 +0
2022-11-30 2022-11-28 1.260 0 +0
2022-11-29 2022-11-25 1.400 0 +0
2022-11-28 2022-11-24 1.430 0 +0
2022-11-25 2022-11-23 1.430 0 +0
2022-11-24 2022-11-22 1.470 0 +0
2022-11-23 2022-11-21 1.500 0 +0
2022-11-22 2022-11-18 1.500 0 +0
2022-11-21 2022-11-17 1.500 0 +0
2022-11-18 2022-11-16 1.500 0 +0
2022-11-17 2022-11-15 1.500 0 +0
2022-11-16 2022-11-14 1.670 0 +0
2022-11-15 2022-11-11 1.440 0 +0
2022-11-14 2022-11-10 1.300 0 +0
2022-11-11 2022-11-09 1.300 0 +0
2022-11-10 2022-11-08 1.300 0 +0
2022-11-09 2022-11-07 1.300 0 +0
2022-11-08 2022-11-04 1.300 0 +0
2022-11-07 2022-11-03 1.260 0 +0
2022-11-04 2022-11-02 1.280 0 +0
2022-11-03 2022-11-01 1.180 0 +0
2022-11-02 2022-10-31 1.300 0 +0
2022-11-01 2022-10-28 1.300 0 +0
2022-10-31 2022-10-27 1.200 0 +0
2022-10-28 2022-10-26 1.300 0 +0
2022-10-27 2022-10-25 1.300 0 +0
2022-10-26 2022-10-24 1.300 0 +0
2022-10-25 2022-10-21 1.300 0 +0
2022-10-24 2022-10-20 1.300 0 +0
2022-10-21 2022-10-19 1.300 0 +0
2022-10-20 2022-10-18 1.300 0 +0
2022-10-19 2022-10-17 1.300 0 +0
2022-10-18 2022-10-14 1.300 0 +0
2022-10-17 2022-10-13 1.330 0 +0
2022-10-14 2022-10-12 1.290 0 +0
2022-10-13 2022-10-11 1.300 0 +0
2022-10-12 2022-10-10 1.350 0 +0
2022-10-11 2022-10-07 1.330 0 +0
2022-10-10 2022-10-06 1.300 0 +0
2022-10-07 2022-10-05 1.380 0 +0
2022-10-06 2022-10-03 1.380 0 +0
2022-10-05 2022-09-30 1.370 0 +0
2022-10-03 2022-09-29 1.390 0 +0
2022-09-30 2022-09-28 1.390 0 +0
2022-09-29 2022-09-27 1.390 0 +0
2022-09-28 2022-09-26 1.390 0 +0
2022-09-27 2022-09-23 1.390 0 +0
2022-09-26 2022-09-22 1.420 0 +0
2022-09-23 2022-09-21 1.420 0 +0
2022-09-22 2022-09-20 1.420 0 +0
2022-09-21 2022-09-19 1.420 0 +0
2022-09-20 2022-09-16 1.380 0 +0
2022-09-19 2022-09-15 1.420 0 +0
2022-09-16 2022-09-14 1.420 0 +0
2022-09-15 2022-09-13 1.420 0 +0
2022-09-14 2022-09-09 1.420 0 +0
2022-09-13 2022-09-08 1.420 0 +0
2022-09-09 2022-09-07 1.420 0 +0
2022-09-08 2022-09-06 1.420 0 +0
2022-09-07 2022-09-05 1.420 0 +0
2022-09-06 2022-09-02 1.420 0 +0
2022-09-05 2022-09-01 1.420 0 +0
2022-09-02 2022-08-31 1.420 0 +0
2022-09-01 2022-08-30 1.410 0 +0
2022-08-31 2022-08-29 1.420 0 +0
2022-08-30 2022-08-26 1.420 0 +0
2022-08-29 2022-08-25 1.420 0 +0
2022-08-26 2022-08-24 1.420 0 +0
2022-08-25 2022-08-23 1.420 0 +0
2022-08-24 2022-08-22 1.420 0 +0
2022-08-23 2022-08-19 1.410 0 +0
2022-08-22 2022-08-18 1.410 0 +0
2022-08-19 2022-08-17 1.410 0 +0
2022-08-18 2022-08-16 1.420 0 +0
2022-08-17 2022-08-15 1.420 0 +0
2022-08-16 2022-08-12 1.420 0 +0
2022-08-15 2022-08-11 1.420 0 +0
2022-08-12 2022-08-10 1.420 0 +0
2022-08-11 2022-08-09 1.420 0 +0
2022-08-10 2022-08-08 1.420 0 +0
2022-08-09 2022-08-05 1.420 0 +0
2022-08-08 2022-08-04 1.420 0 +0
2022-08-05 2022-08-03 1.400 0 +0
2022-08-04 2022-08-02 1.420 0 +0
2022-08-03 2022-08-01 1.420 0 +0
2022-08-02 2022-07-29 1.450 0 +0
2022-08-01 2022-07-28 1.420 0 +0
2022-07-29 2022-07-27 1.430 0 +0
2022-07-28 2022-07-26 1.430 0 +0
2022-07-27 2022-07-25 1.450 0 +0
2022-07-26 2022-07-22 1.450 0 +0
2022-07-25 2022-07-21 1.530 0 +0
2022-07-22 2022-07-20 1.550 0 +0
2022-07-21 2022-07-19 1.580 0 +0
2022-07-20 2022-07-18 1.580 0 +0
2022-07-19 2022-07-15 1.580 0 +0
2022-07-18 2022-07-14 1.580 0 +0
2022-07-15 2022-07-13 1.590 0 +0
2022-07-14 2022-07-12 1.590 0 +0
2022-07-13 2022-07-11 1.600 0 +0
2022-07-12 2022-07-08 1.600 0 +0
2022-07-11 2022-07-07 1.600 0 +0
2022-07-08 2022-07-06 1.620 0 +0
2022-07-07 2022-07-05 1.620 0 +0
2022-07-06 2022-07-04 1.640 0 +0
2022-07-05 2022-06-30 1.700 0 +0
2022-07-04 2022-06-29 1.731 0 +0
2022-06-30 2022-06-28 1.731 0 +0
2022-06-29 2022-06-27 1.772 0 +0
2022-06-28 2022-06-24 1.721 0 +0
2022-06-27 2022-06-23 1.711 0 +0
2022-06-24 2022-06-22 1.762 0 +0
2022-06-23 2022-06-21 1.762 0 +0
2022-06-22 2022-06-20 1.721 0 +0
2022-06-21 2022-06-17 1.631 0 +0
2022-06-20 2022-06-16 1.651 0 +0
2022-06-17 2022-06-15 1.681 0 +0
2022-06-16 2022-06-14 1.691 0 +0
2022-06-15 2022-06-13 1.681 0 +0
2022-06-14 2022-06-10 1.681 0 +0
2022-06-13 2022-06-09 1.711 0 +0
2022-06-10 2022-06-08 1.711 0 +0
2022-06-09 2022-06-07 1.822 0 +0
2022-06-08 2022-06-06 1.772 0 +0
2022-06-07 2022-06-02 1.661 0 +0
2022-06-06 2022-06-01 1.762 0 +0
2022-06-02 2022-05-31 1.762 0 +0
2022-06-01 2022-05-30 1.731 0 +0
2022-05-31 2022-05-27 1.913 0 +0
2022-05-30 2022-05-26 1.812 0 +0
2022-05-27 2022-05-25 1.913 0 +0
2022-05-26 2022-05-24 1.913 0 +0
2022-05-25 2022-05-23 1.923 0 +0
2022-05-24 2022-05-20 2.013 0 +0
2022-05-23 2022-05-19 2.074 0 +0
2022-05-20 2022-05-18 2.094 0 +0
2022-05-19 2022-05-17 2.195 0 +0
2022-05-18 2022-05-16 2.134 0 +0
2022-05-17 2022-05-13 2.255 0 +0
2022-05-16 2022-05-12 2.114 0 +0
2022-05-13 2022-05-11 2.245 0 +0
2022-05-12 2022-05-10 2.084 0 +0
2022-05-11 2022-05-06 2.084 0 +0
2022-05-10 2022-05-05 2.144 0 +0
2022-05-06 2022-05-04 2.164 0 +0
2022-05-05 2022-05-03 2.154 0 +0
2022-05-04 2022-04-29 2.144 0 +0
2022-05-03 2022-04-28 2.184 0 +0
2022-04-29 2022-04-27 2.356 0 +0
2022-04-28 2022-04-26 2.285 0 +0
2022-04-27 2022-04-25 2.305 0 +0
2022-04-26 2022-04-22 2.295 0 +0
2022-04-25 2022-04-21 2.275 0 +0
2022-04-22 2022-04-20 2.285 0 +0
2022-04-21 2022-04-19 2.386 0 +0
2022-04-20 2022-04-14 2.356 0 +0
2022-04-19 2022-04-13 2.255 0 +0
2022-04-14 2022-04-12 2.195 0 +0
2022-04-13 2022-04-11 2.215 0 +0
2022-04-12 2022-04-08 2.305 0 +0
2022-04-11 2022-04-07 2.255 0 +0
2022-04-08 2022-04-06 2.215 0 +0
2022-04-07 2022-04-04 2.164 0 +0
2022-04-06 2022-04-01 2.144 0 +0
2022-04-04 2022-03-31 2.154 0 +0
2022-04-01 2022-03-30 2.205 0 +0
2022-03-31 2022-03-29 2.346 0 +0
2022-03-30 2022-03-28 2.396 0 +0
2022-03-29 2022-03-25 2.346 0 +0
2022-03-28 2022-03-24 2.386 0 +0
2022-03-25 2022-03-23 2.406 0 +0
2022-03-24 2022-03-22 2.295 0 -1,987
2022-03-15 2022-03-11 2.426 1,987 -12,914 0.00% 4,821
2022-03-14 2022-03-10 2.527 14,901 -993 0.00% 37,651
2022-03-10 2022-03-08 2.486 15,894 -1,987 0.00% 39,520
2022-03-08 2022-03-04 2.567 17,881 -9,933 0.00% 45,901
2022-03-07 2022-03-03 2.527 27,814 -13,908 0.00% 70,279
2022-02-07 2022-01-31 2.587 41,722 -3,973 0.00% 107,941
2022-02-04 2022-01-27 2.557 45,695 +3,973 0.00% 116,840
2022-01-26 2022-01-24 2.607 41,722 -5,960 0.00% 108,781
2022-01-19 2022-01-17 2.617 47,682 +5,960 0.00% 124,800
2021-09-06 2021-09-02 3.216 41,722 +583 0.00% 134,176
2021-08-25 2021-08-23 3.165 41,139 -31,343 0.00% 130,201
2021-08-04 2021-08-02 3.165 72,482 +31,343 0.00% 229,399
2021-06-02 2021-05-31 3.249 41,139 +1,069 0.00% 133,675
2021-04-29 2021-04-27 3.302 40,070 -954 0.00% 132,302
2021-04-22 2021-04-20 3.302 41,024 -40,069 0.00% 135,451
2021-04-21 2021-04-19 3.302 81,093 +40,069 0.01% 267,750
2021-04-16 2021-04-14 3.333 41,024 -954 0.00% 136,741
2021-04-13 2021-04-09 3.302 41,978 -954 0.00% 138,601
2021-04-12 2021-04-08 3.281 42,932 -31,483 0.00% 140,851
2021-04-09 2021-04-07 3.155 74,415 +31,483 0.00% 234,781
2021-03-12 2021-03-10 3.124 42,932 -1,908 0.00% 134,101
2021-03-11 2021-03-09 2.987 44,840 +1,908 0.00% 133,951
2021-02-22 2021-02-18 3.302 42,932 -1,908 0.00% 141,751
2021-02-19 2021-02-17 3.281 44,840 -5,724 0.00% 147,111
2021-02-17 2021-02-11 3.228 50,564 +5,724 0.00% 163,240
2021-02-03 2021-02-01 3.186 44,840 +1,908 0.00% 142,881
2021-02-01 2021-01-28 3.145 42,932 -15,264 0.00% 135,001
2021-01-29 2021-01-27 3.186 58,196 -22,897 0.00% 185,439
2021-01-28 2021-01-26 3.103 81,093 -14,311 0.01% 251,600
2021-01-27 2021-01-25 3.207 95,404 +43,886 0.01% 306,001
2021-01-26 2021-01-22 3.449 51,518 -72,507 0.00% 177,660
2021-01-18 2021-01-14 3.249 124,025 -5,724 0.01% 403,001
2021-01-13 2021-01-11 3.281 129,749 +954 0.01% 425,680
2021-01-12 2021-01-08 3.249 128,795 -24,805 0.01% 418,500
2021-01-11 2021-01-07 3.145 153,600 -2,862 0.01% 483,001
2021-01-07 2021-01-05 3.019 156,462 +954 0.01% 472,320
2021-01-06 2021-01-04 3.061 155,508 -2,862 0.01% 475,960
2021-01-04 2020-12-29 3.092 158,370 +2,862 0.01% 489,700
2020-12-29 2020-12-24 2.966 155,508 +1,908 0.01% 461,290
2020-12-11 2020-12-09 3.124 153,600 +5,724 0.01% 479,781
2020-12-10 2020-12-08 3.218 147,876 -1,908 0.01% 475,851
2020-12-01 2020-11-27 3.124 149,784 +1,908 0.01% 467,861
2020-10-08 2020-10-06 3.228 147,876 -954 0.01% 477,401
2020-10-06 2020-09-30 3.312 148,830 -18,126 0.01% 492,961
2020-09-30 2020-09-28 3.197 166,956 -9,541 0.01% 533,749
2020-09-28 2020-09-24 3.165 176,497 -18,126 0.01% 558,701
2020-09-24 2020-09-22 3.239 194,623 -20,989 0.01% 630,359
2020-09-23 2020-09-21 3.134 215,612 -2,862 0.01% 675,740
2020-09-14 2020-09-10 3.207 218,474 -21,943 0.01% 700,739
2020-09-07 2020-09-03 3.271 240,417 -3,816 0.02% 786,398
2020-09-04 2020-09-02 3.303 244,233 +3,180 0.02% 806,662
2020-09-01 2020-08-28 3.303 241,053 -20,716 0.02% 796,159
2020-08-27 2020-08-25 3.324 261,769 +23,540 0.02% 870,140
2020-08-26 2020-08-24 3.505 238,229 +4,708 0.02% 834,901
2020-08-25 2020-08-21 3.452 233,521 -31,073 0.02% 806,002
2020-08-24 2020-08-20 3.292 264,594 +30,132 0.02% 871,101
2020-08-20 2020-08-18 3.271 234,462 +24,482 0.02% 766,920
2020-08-18 2020-08-14 3.303 209,980 -1,883 0.01% 693,529
2020-08-17 2020-08-13 3.260 211,863 -9,417 0.01% 690,749
2020-08-14 2020-08-12 3.228 221,280 -9,416 0.01% 714,402
2020-08-13 2020-08-11 3.228 230,696 -9,416 0.01% 744,801
2020-08-12 2020-08-10 3.260 240,112 -37,664 0.02% 782,851
2020-08-11 2020-08-07 3.154 277,776 -18,833 0.02% 876,149
2020-08-10 2020-08-06 3.282 296,609 -9,416 0.02% 973,351
2020-08-06 2020-08-04 3.292 306,025 -1,883 0.02% 1,007,500
2020-08-05 2020-08-03 3.186 307,908 +32,015 0.02% 981,000
2020-08-04 2020-07-31 3.154 275,893 +17,890 0.02% 870,209
2020-08-03 2020-07-30 3.228 258,003 +35,782 0.02% 832,962
2020-07-31 2020-07-29 3.207 222,221 +18,832 0.01% 712,720
2020-07-29 2020-07-27 3.218 203,389 +942 0.01% 654,480
2020-07-27 2020-07-23 3.260 202,447 +941 0.01% 660,049
2020-07-23 2020-07-21 3.271 201,506 -4,708 0.01% 659,121
2020-07-22 2020-07-20 3.324 206,214 +1,884 0.01% 685,471
2020-07-21 2020-07-17 3.282 204,330 +2,824 0.01% 670,528
2020-07-20 2020-07-16 3.260 201,506 -4,708 0.01% 656,981
2020-07-17 2020-07-15 3.335 206,214 +9,416 0.01% 687,661
2020-07-06 2020-07-02 3.367 196,798 +4,709 0.01% 662,532
2020-07-02 2020-06-29 3.239 192,089 +11,299 0.01% 622,198
2020-06-23 2020-06-19 3.388 180,790 -1,883 0.01% 612,480
2020-06-18 2020-06-16 3.324 182,673 +1,883 0.01% 607,219
2020-06-17 2020-06-15 3.377 180,790 -1,883 0.01% 610,560
2020-06-15 2020-06-11 3.356 182,673 -1,884 0.01% 613,039
2020-06-12 2020-06-10 3.271 184,557 +1,884 0.01% 603,681
2020-06-03 2020-06-01 3.335 182,673 +941 0.01% 609,159
2020-06-02 2020-05-29 3.560 181,732 -5,649 0.01% 647,041
2020-06-01 2020-05-28 3.539 187,381 +5,731 0.01% 663,048
2020-05-20 2020-05-18 3.440 181,650 -913 0.01% 624,859
2020-05-19 2020-05-15 3.440 182,563 +913 0.01% 627,999
2020-05-15 2020-05-13 3.396 181,650 -2,739 0.01% 616,899
2020-05-14 2020-05-12 3.330 184,389 -10,041 0.01% 614,080
2020-05-13 2020-05-11 3.396 194,430 -913 0.01% 660,301
2020-05-08 2020-05-06 3.418 195,343 -6,389 0.01% 667,681
2020-05-06 2020-05-04 3.287 201,732 +22,820 0.01% 662,999
2020-05-04 2020-04-28 3.287 178,912 +20,082 0.01% 588,000
2020-04-28 2020-04-24 3.287 158,830 -11,867 0.01% 522,000
2020-04-27 2020-04-23 3.287 170,697 -102,235 0.01% 561,001
2020-04-21 2020-04-17 3.352 272,932 -18,256 0.02% 914,940
2020-04-17 2020-04-15 3.308 291,188 -3,652 0.02% 963,379
2020-04-16 2020-04-14 3.297 294,840 -5,476 0.02% 972,231
2020-04-15 2020-04-09 3.254 300,316 -1,826 0.02% 977,128
2020-04-14 2020-04-08 3.254 302,142 -8,215 0.02% 983,070
2020-04-09 2020-04-07 3.287 310,357 -3,652 0.02% 1,019,998
2020-04-08 2020-04-06 3.177 314,009 -18,256 0.02% 997,601
2020-04-07 2020-04-03 3.122 332,265 -31,036 0.02% 1,037,400
2020-04-03 2020-04-01 3.210 363,301 -913 0.02% 1,166,141
2020-04-02 2020-03-31 3.166 364,214 +31,036 0.02% 1,153,111
2020-03-30 2020-03-26 3.013 333,178 -1,826 0.02% 1,003,750
2020-03-27 2020-03-25 3.067 335,004 +8,216 0.02% 1,027,602
2020-03-26 2020-03-24 3.111 326,788 -7,303 0.02% 1,016,719
2020-03-25 2020-03-23 2.936 334,091 +7,303 0.02% 980,881
2020-03-24 2020-03-20 3.035 326,788 -913 0.02% 991,660
2020-03-18 2020-03-16 3.418 327,701 +73,025 0.02% 1,120,080
2020-03-17 2020-03-13 3.319 254,676 -91,281 0.02% 845,371
2020-03-13 2020-03-11 3.418 345,957 -913 0.02% 1,182,479
2020-03-12 2020-03-10 3.308 346,870 +913 0.02% 1,147,600
2020-03-10 2020-03-06 3.330 345,957 -3,652 0.02% 1,152,159
2020-03-09 2020-03-05 3.330 349,609 +1,826 0.02% 1,164,321
2020-03-04 2020-03-02 3.396 347,783 -1,826 0.02% 1,181,100
2020-03-03 2020-02-28 3.308 349,609 -2,738 0.02% 1,156,661
2020-03-02 2020-02-27 3.418 352,347 -2,738 0.02% 1,204,320
2020-02-28 2020-02-26 3.352 355,085 +4,564 0.02% 1,190,338
2020-02-27 2020-02-25 3.418 350,521 +10,041 0.02% 1,198,079
2020-02-26 2020-02-24 3.473 340,480 -1,826 0.02% 1,182,409
2020-02-25 2020-02-21 3.484 342,306 -3,651 0.02% 1,192,500
2020-02-19 2020-02-17 3.484 345,957 -7,303 0.02% 1,205,219
2020-02-18 2020-02-14 3.418 353,260 +3,651 0.02% 1,207,441
2020-02-17 2020-02-13 3.418 349,609 +2,739 0.02% 1,194,961
2020-02-14 2020-02-12 3.451 346,870 -14,605 0.02% 1,197,000
2020-02-13 2020-02-11 3.462 361,475 +14,605 0.02% 1,251,359
2020-02-11 2020-02-07 3.418 346,870 -37,426 0.02% 1,185,600
2020-02-07 2020-02-05 3.330 384,296 +11,867 0.03% 1,279,841
2020-02-06 2020-02-04 3.418 372,429 -1,826 0.02% 1,272,960
2020-02-05 2020-02-03 3.352 374,255 -912 0.02% 1,254,601
2020-02-04 2020-01-31 3.276 375,167 -9,129 0.02% 1,228,889
2020-02-03 2020-01-30 3.254 384,296 +5,477 0.03% 1,250,371
2020-01-31 2020-01-29 3.440 378,819 +1,826 0.03% 1,303,101
2020-01-30 2020-01-24 3.517 376,993 +3,651 0.03% 1,325,730
2020-01-29 2020-01-22 3.615 373,342 +4,564 0.02% 1,349,701
2020-01-23 2020-01-21 3.560 368,778 -71,199 0.02% 1,313,001
2020-01-22 2020-01-20 3.725 439,977 -7,303 0.03% 1,638,799
2020-01-21 2020-01-17 3.747 447,280 +28,297 0.03% 1,675,800
2020-01-20 2020-01-16 3.725 418,983 +146,051 0.03% 1,560,602
2020-01-17 2020-01-15 3.571 272,932 -18,256 0.02% 974,740
2020-01-16 2020-01-14 3.560 291,188 +912 0.02% 1,036,749
2020-01-15 2020-01-13 3.582 290,276 +14,606 0.02% 1,039,862
2020-01-14 2020-01-10 3.571 275,670 +3,651 0.02% 984,518
2020-01-13 2020-01-09 3.462 272,019 -1,826 0.02% 941,679
2020-01-09 2020-01-07 3.374 273,845 +33,774 0.02% 924,001
2020-01-08 2020-01-06 3.473 240,071 +16,431 0.02% 833,711
2020-01-07 2020-01-03 3.462 223,640 +7,303 0.01% 774,200
2020-01-06 2020-01-02 3.473 216,337 -1,826 0.01% 751,289
2020-01-03 2019-12-31 3.462 218,163 -19,169 0.01% 755,240
2019-12-30 2019-12-24 3.462 237,332 -2,739 0.02% 821,599
2019-12-27 2019-12-20 3.473 240,071 -49,292 0.02% 833,711
2019-12-23 2019-12-19 3.506 289,363 +9,128 0.02% 1,014,401
2019-12-20 2019-12-18 3.549 280,235 +18,257 0.02% 994,682
2019-12-19 2019-12-17 3.593 261,978 -56,595 0.02% 941,359
2019-12-18 2019-12-16 3.495 318,573 +69,374 0.02% 1,113,311
2019-12-17 2019-12-13 3.462 249,199 -49,292 0.02% 862,681
2019-12-16 2019-12-12 3.462 298,491 +25,559 0.02% 1,033,320
2019-12-13 2019-12-11 3.462 272,932 -1,826 0.02% 944,840
2019-12-12 2019-12-10 3.462 274,758 -3,651 0.02% 951,161
2019-12-11 2019-12-09 3.462 278,409 -17,343 0.02% 963,800
2019-12-10 2019-12-06 3.539 295,752 -12,780 0.02% 1,046,519
2019-12-09 2019-12-05 3.539 308,532 0.02% 1,091,741

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top