History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-10-13 | 2025-10-09 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-10-10 | 2025-10-08 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-10-09 | 2025-10-06 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-10-08 | 2025-10-03 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-10-06 | 2025-10-02 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-10-03 | 2025-09-30 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-10-02 | 2025-09-29 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-09-30 | 2025-09-26 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-09-29 | 2025-09-25 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-09-26 | 2025-09-24 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-09-25 | 2025-09-23 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-09-24 | 2025-09-22 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-09-23 | 2025-09-19 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-09-22 | 2025-09-18 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-09-19 | 2025-09-17 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-09-18 | 2025-09-16 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-09-17 | 2025-09-15 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-09-16 | 2025-09-12 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-09-15 | 2025-09-11 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-09-12 | 2025-09-10 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-11 | 2025-09-09 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-09-10 | 2025-09-08 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-09-09 | 2025-09-05 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-09-08 | 2025-09-04 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-09-05 | 2025-09-03 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-09-04 | 2025-09-02 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-09-03 | 2025-09-01 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-09-02 | 2025-08-29 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-09-01 | 2025-08-28 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-08-29 | 2025-08-27 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-08-28 | 2025-08-26 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-08-27 | 2025-08-25 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-08-26 | 2025-08-22 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-08-25 | 2025-08-21 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-08-22 | 2025-08-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-21 | 2025-08-19 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-08-20 | 2025-08-18 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-08-19 | 2025-08-15 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-08-18 | 2025-08-14 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-08-15 | 2025-08-13 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-08-14 | 2025-08-12 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-08-13 | 2025-08-11 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-08-12 | 2025-08-08 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-08-11 | 2025-08-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-08 | 2025-08-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-07 | 2025-08-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-06 | 2025-08-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-05 | 2025-08-01 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-04 | 2025-07-31 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-01 | 2025-07-30 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-31 | 2025-07-29 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-30 | 2025-07-28 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-29 | 2025-07-25 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-28 | 2025-07-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-25 | 2025-07-23 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-07-24 | 2025-07-22 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-07-23 | 2025-07-21 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-07-22 | 2025-07-18 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-21 | 2025-07-17 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-18 | 2025-07-16 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-17 | 2025-07-15 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-16 | 2025-07-14 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-07-15 | 2025-07-11 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-07-14 | 2025-07-10 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-07-11 | 2025-07-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-10 | 2025-07-08 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-07-09 | 2025-07-07 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-07-08 | 2025-07-04 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-07-07 | 2025-07-03 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-07-04 | 2025-07-02 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-07-03 | 2025-06-30 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-07-02 | 2025-06-27 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-06-30 | 2025-06-26 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-06-27 | 2025-06-25 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-06-26 | 2025-06-24 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-06-25 | 2025-06-23 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-06-24 | 2025-06-20 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-06-23 | 2025-06-19 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-06-20 | 2025-06-18 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-06-19 | 2025-06-17 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-06-18 | 2025-06-16 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-06-17 | 2025-06-13 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-06-16 | 2025-06-12 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-06-13 | 2025-06-11 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-06-12 | 2025-06-10 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-06-11 | 2025-06-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-06-10 | 2025-06-06 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-06-09 | 2025-06-05 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-06-06 | 2025-06-04 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-06-05 | 2025-06-03 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-06-04 | 2025-06-02 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-06-03 | 2025-05-30 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-06-02 | 2025-05-29 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-05-30 | 2025-05-28 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-05-29 | 2025-05-27 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-05-28 | 2025-05-26 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-05-27 | 2025-05-23 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-05-26 | 2025-05-22 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-05-23 | 2025-05-21 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-05-22 | 2025-05-20 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-05-21 | 2025-05-19 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-05-20 | 2025-05-16 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-05-19 | 2025-05-15 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-05-16 | 2025-05-14 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-05-15 | 2025-05-13 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-05-14 | 2025-05-12 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-05-13 | 2025-05-09 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-05-12 | 2025-05-08 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-05-09 | 2025-05-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-08 | 2025-05-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-05-07 | 2025-05-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-05-06 | 2025-04-30 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-05-02 | 2025-04-29 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-04-30 | 2025-04-28 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-04-29 | 2025-04-25 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-04-28 | 2025-04-24 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-04-25 | 2025-04-23 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-04-24 | 2025-04-22 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-04-23 | 2025-04-17 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-04-22 | 2025-04-16 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-04-17 | 2025-04-15 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-04-16 | 2025-04-14 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-04-15 | 2025-04-11 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-04-14 | 2025-04-10 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-04-11 | 2025-04-09 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-04-10 | 2025-04-08 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-04-09 | 2025-04-07 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-04-08 | 2025-04-03 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-04-07 | 2025-04-02 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-04-03 | 2025-04-01 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-04-02 | 2025-03-31 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-01 | 2025-03-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-31 | 2025-03-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-28 | 2025-03-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-27 | 2025-03-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-26 | 2025-03-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-25 | 2025-03-21 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-24 | 2025-03-20 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-03-21 | 2025-03-19 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-03-20 | 2025-03-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-03-19 | 2025-03-17 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-03-18 | 2025-03-14 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-03-17 | 2025-03-13 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-03-14 | 2025-03-12 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-03-13 | 2025-03-11 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-03-12 | 2025-03-10 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-03-11 | 2025-03-07 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-03-10 | 2025-03-06 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-03-07 | 2025-03-05 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-03-06 | 2025-03-04 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-03-05 | 2025-03-03 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-03-04 | 2025-02-28 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-03-03 | 2025-02-27 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-02-28 | 2025-02-26 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-02-27 | 2025-02-25 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-02-26 | 2025-02-24 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-02-25 | 2025-02-21 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-02-24 | 2025-02-20 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-02-21 | 2025-02-19 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-02-20 | 2025-02-18 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-02-19 | 2025-02-17 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-02-18 | 2025-02-14 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-02-17 | 2025-02-13 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-02-14 | 2025-02-12 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-02-13 | 2025-02-11 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-02-12 | 2025-02-10 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-02-11 | 2025-02-07 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-02-10 | 2025-02-06 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-02-07 | 2025-02-05 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-02-06 | 2025-02-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-02-05 | 2025-02-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-02-04 | 2025-01-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-02-03 | 2025-01-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-27 | 2025-01-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-24 | 2025-01-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-23 | 2025-01-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-22 | 2025-01-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-21 | 2025-01-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-20 | 2025-01-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-17 | 2025-01-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-16 | 2025-01-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-15 | 2025-01-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-14 | 2025-01-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-13 | 2025-01-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-10 | 2025-01-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-09 | 2025-01-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-08 | 2025-01-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-07 | 2025-01-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-06 | 2025-01-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-03 | 2024-12-31 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-02 | 2024-12-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-30 | 2024-12-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-27 | 2024-12-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-23 | 2024-12-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-20 | 2024-12-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-19 | 2024-12-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-18 | 2024-12-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-17 | 2024-12-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-12-16 | 2024-12-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-12-13 | 2024-12-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-12-12 | 2024-12-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-12-11 | 2024-12-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-12-10 | 2024-12-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-12-09 | 2024-12-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-12-06 | 2024-12-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-12-05 | 2024-12-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-12-04 | 2024-12-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-12-03 | 2024-11-29 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-12-02 | 2024-11-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-11-29 | 2024-11-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-11-28 | 2024-11-26 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-11-27 | 2024-11-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-11-26 | 2024-11-22 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-11-25 | 2024-11-21 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-11-22 | 2024-11-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-11-21 | 2024-11-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-11-20 | 2024-11-18 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-11-19 | 2024-11-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-11-18 | 2024-11-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-11-15 | 2024-11-13 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-11-14 | 2024-11-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-11-13 | 2024-11-11 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-11-12 | 2024-11-08 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-11-11 | 2024-11-07 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-11-08 | 2024-11-06 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-11-07 | 2024-11-05 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-11-06 | 2024-11-04 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-11-05 | 2024-11-01 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-11-04 | 2024-10-31 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-01 | 2024-10-30 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-10-31 | 2024-10-29 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-10-30 | 2024-10-28 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-10-29 | 2024-10-25 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-10-28 | 2024-10-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-25 | 2024-10-23 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-24 | 2024-10-22 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-23 | 2024-10-21 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-22 | 2024-10-18 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-21 | 2024-10-17 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-18 | 2024-10-16 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-17 | 2024-10-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-16 | 2024-10-14 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-10-15 | 2024-10-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-14 | 2024-10-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-10-10 | 2024-10-08 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-10-09 | 2024-10-07 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-08 | 2024-10-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-07 | 2024-10-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-04 | 2024-10-02 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-10-03 | 2024-09-30 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-10-02 | 2024-09-27 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-09-30 | 2024-09-26 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-09-27 | 2024-09-25 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-09-26 | 2024-09-24 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-09-25 | 2024-09-23 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-09-24 | 2024-09-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-09-23 | 2024-09-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-09-20 | 2024-09-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-09-19 | 2024-09-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-09-17 | 2024-09-13 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-09-16 | 2024-09-12 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-09-13 | 2024-09-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-09-12 | 2024-09-10 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-09-11 | 2024-09-09 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-09-10 | 2024-09-05 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-09 | 2024-09-04 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-09-05 | 2024-09-03 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-09-04 | 2024-09-02 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-09-03 | 2024-08-30 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-09-02 | 2024-08-29 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-08-30 | 2024-08-28 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-08-29 | 2024-08-27 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-08-28 | 2024-08-26 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-08-27 | 2024-08-23 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-08-26 | 2024-08-22 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-08-23 | 2024-08-21 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-08-22 | 2024-08-20 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-08-21 | 2024-08-19 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-08-20 | 2024-08-16 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-08-19 | 2024-08-15 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-08-16 | 2024-08-14 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-08-15 | 2024-08-13 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-08-14 | 2024-08-12 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-08-13 | 2024-08-09 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-08-12 | 2024-08-08 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-08-09 | 2024-08-07 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-08-08 | 2024-08-06 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-08-07 | 2024-08-05 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-08-06 | 2024-08-02 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-08-05 | 2024-08-01 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-08-02 | 2024-07-31 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-08-01 | 2024-07-30 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-07-31 | 2024-07-29 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-07-30 | 2024-07-26 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-07-29 | 2024-07-25 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-07-26 | 2024-07-24 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-07-25 | 2024-07-23 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-07-24 | 2024-07-22 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-07-23 | 2024-07-19 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-07-22 | 2024-07-18 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-07-19 | 2024-07-17 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-07-18 | 2024-07-16 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-07-17 | 2024-07-15 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-07-16 | 2024-07-12 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-07-15 | 2024-07-11 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-07-12 | 2024-07-10 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-07-11 | 2024-07-09 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-07-10 | 2024-07-08 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-07-09 | 2024-07-05 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-07-08 | 2024-07-04 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-07-05 | 2024-07-03 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-07-04 | 2024-07-02 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-07-03 | 2024-06-28 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-07-02 | 2024-06-27 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-06-28 | 2024-06-26 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-06-27 | 2024-06-25 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-06-26 | 2024-06-24 | 0.900 | 10,000 | -6,400,000 | 0.00% | 9,000 |
| 2023-09-14 | 2023-09-12 | 1.250 | 6,410,000 | -1,000 | 0.39% | 8,012,500 |
| 2023-06-01 | 2023-05-30 | 1.250 | 6,411,000 | -6,000 | 0.39% | 8,013,750 |
| 2022-12-19 | 2022-12-15 | 1.300 | 6,417,000 | -4,000 | 0.39% | 8,342,100 |
| 2022-11-03 | 2022-11-01 | 1.180 | 6,421,000 | -9,000 | 0.39% | 7,576,780 |
| 2022-08-25 | 2022-08-23 | 1.420 | 6,430,000 | +2,000,000 | 0.39% | 9,130,600 |
| 2022-08-03 | 2022-08-01 | 1.420 | 4,430,000 | -2,000 | 0.27% | 6,290,600 |
| 2022-07-15 | 2022-07-13 | 1.590 | 4,432,000 | -2,000 | 0.27% | 7,046,880 |
| 2022-06-30 | 2022-06-28 | 1.731 | 4,434,000 | +29,388 | 0.27% | 7,677,365 |
| 2022-06-17 | 2022-06-15 | 1.681 | 4,404,612 | +4,370,837 | 0.27% | 7,404,780 |
| 2022-05-13 | 2022-05-11 | 2.245 | 33,775 | -137,085 | 0.00% | 75,821 |
| 2022-05-10 | 2022-05-05 | 2.144 | 170,860 | -14,901 | 0.01% | 366,360 |
| 2022-05-06 | 2022-05-04 | 2.164 | 185,761 | -993 | 0.01% | 402,051 |
| 2022-05-05 | 2022-05-03 | 2.154 | 186,754 | -1,987 | 0.01% | 402,320 |
| 2022-05-04 | 2022-04-29 | 2.144 | 188,741 | -59,602 | 0.01% | 404,701 |
| 2022-05-03 | 2022-04-28 | 2.184 | 248,343 | -158,940 | 0.02% | 542,500 |
| 2022-03-22 | 2022-03-18 | 2.315 | 407,283 | +373,508 | 0.02% | 943,001 |
| 2021-09-06 | 2021-09-02 | 3.216 | 33,775 | +472 | 0.00% | 108,619 |
| 2021-08-27 | 2021-08-25 | 3.165 | 33,303 | -2,938 | 0.00% | 105,401 |
| 2021-06-03 | 2021-06-01 | 3.291 | 36,241 | -299,724 | 0.00% | 119,279 |
| 2021-06-02 | 2021-05-31 | 3.249 | 335,965 | -61,868 | 0.02% | 1,091,669 |
| 2021-06-01 | 2021-05-28 | 3.302 | 397,833 | -209,888 | 0.03% | 1,313,550 |
| 2021-05-31 | 2021-05-27 | 3.344 | 607,721 | -157,416 | 0.04% | 2,032,030 |
| 2021-05-28 | 2021-05-26 | 3.469 | 765,137 | -316,740 | 0.05% | 2,654,620 |
| 2021-05-27 | 2021-05-25 | 3.302 | 1,081,877 | -95,404 | 0.07% | 3,572,100 |
| 2021-05-26 | 2021-05-24 | 3.302 | 1,177,281 | -234,692 | 0.07% | 3,887,102 |
| 2021-05-25 | 2021-05-21 | 3.302 | 1,411,973 | -127,841 | 0.09% | 4,661,999 |
| 2021-05-24 | 2021-05-20 | 3.312 | 1,539,814 | -283,349 | 0.10% | 5,100,239 |
| 2021-05-21 | 2021-05-18 | 3.312 | 1,823,163 | -295,751 | 0.12% | 6,038,760 |
| 2021-05-20 | 2021-05-17 | 3.302 | 2,118,914 | -16,219 | 0.13% | 6,996,150 |
| 2021-05-14 | 2021-05-12 | 3.291 | 2,135,133 | -381,614 | 0.14% | 7,027,321 |
| 2021-05-13 | 2021-05-11 | 3.260 | 2,516,747 | -83,001 | 0.16% | 8,204,179 |
| 2021-05-12 | 2021-05-10 | 3.302 | 2,599,748 | -389,247 | 0.17% | 8,583,749 |
| 2021-05-11 | 2021-05-07 | 3.302 | 2,988,995 | -384,477 | 0.19% | 9,868,950 |
| 2021-05-10 | 2021-05-06 | 3.302 | 3,373,472 | -336,774 | 0.21% | 11,138,401 |
| 2021-05-07 | 2021-05-05 | 3.302 | 3,710,246 | -238,509 | 0.24% | 12,250,349 |
| 2021-05-06 | 2021-05-04 | 3.302 | 3,948,755 | -211,796 | 0.25% | 13,037,849 |
| 2021-05-05 | 2021-05-03 | 3.291 | 4,160,551 | -160,278 | 0.26% | 13,693,539 |
| 2021-05-04 | 2021-04-30 | 3.291 | 4,320,829 | -140,244 | 0.28% | 14,221,059 |
| 2021-05-03 | 2021-04-29 | 3.291 | 4,461,073 | -250,911 | 0.28% | 14,682,641 |
| 2021-04-30 | 2021-04-28 | 3.291 | 4,711,984 | -147,876 | 0.30% | 15,508,459 |
| 2021-04-29 | 2021-04-27 | 3.302 | 4,859,860 | -366,350 | 0.31% | 16,046,101 |
| 2021-04-28 | 2021-04-26 | 3.291 | 5,226,210 | -425,500 | 0.33% | 17,200,921 |
| 2021-04-27 | 2021-04-23 | 3.302 | 5,651,710 | -426,454 | 0.36% | 18,660,601 |
| 2021-04-26 | 2021-04-22 | 3.302 | 6,078,164 | -313,878 | 0.39% | 20,068,650 |
| 2021-04-23 | 2021-04-21 | 3.323 | 6,392,042 | -335,820 | 0.41% | 21,239,001 |
| 2021-04-21 | 2021-04-19 | 3.302 | 6,727,862 | -207,026 | 0.43% | 22,213,798 |
| 2021-04-20 | 2021-04-16 | 3.344 | 6,934,888 | -76,323 | 0.44% | 23,188,109 |
| 2021-04-08 | 2021-04-01 | 3.333 | 7,011,211 | -21,943 | 0.45% | 23,369,819 |
| 2021-04-01 | 2021-03-30 | 3.354 | 7,033,154 | -143,105 | 0.45% | 23,590,400 |
| 2021-03-31 | 2021-03-29 | 3.344 | 7,176,259 | -130,703 | 0.46% | 23,995,179 |
| 2021-03-22 | 2021-03-18 | 3.176 | 7,306,962 | -286,211 | 0.47% | 23,206,769 |
| 2021-03-19 | 2021-03-17 | 3.302 | 7,593,173 | -286,211 | 0.48% | 25,070,849 |
| 2021-03-12 | 2021-03-10 | 3.124 | 7,879,384 | -286,211 | 0.50% | 24,611,820 |
| 2021-03-11 | 2021-03-09 | 2.987 | 8,165,595 | -286,211 | 0.52% | 24,393,150 |
| 2021-03-10 | 2021-03-08 | 3.176 | 8,451,806 | -286,210 | 0.54% | 26,842,771 |
| 2021-03-09 | 2021-03-05 | 3.176 | 8,738,016 | -286,211 | 0.56% | 27,751,768 |
| 2021-03-08 | 2021-03-04 | 3.165 | 9,024,227 | -286,211 | 0.57% | 28,566,179 |
| 2021-02-08 | 2021-02-04 | 3.134 | 9,310,438 | -2,862 | 0.59% | 29,179,410 |
| 2021-02-05 | 2021-02-03 | 3.186 | 9,313,300 | +467,477 | 0.59% | 29,676,479 |
| 2021-02-04 | 2021-02-02 | 3.228 | 8,845,823 | +477,018 | 0.56% | 28,557,761 |
| 2021-02-03 | 2021-02-01 | 3.186 | 8,368,805 | +477,019 | 0.53% | 26,666,882 |
| 2021-02-02 | 2021-01-29 | 3.197 | 7,891,786 | +477,018 | 0.50% | 25,229,598 |
| 2021-02-01 | 2021-01-28 | 3.145 | 7,414,768 | +477,018 | 0.47% | 23,315,999 |
| 2021-01-29 | 2021-01-27 | 3.186 | 6,937,750 | +477,018 | 0.44% | 22,106,879 |
| 2021-01-28 | 2021-01-26 | 3.103 | 6,460,732 | +467,477 | 0.41% | 20,045,119 |
| 2021-01-27 | 2021-01-25 | 3.207 | 5,993,255 | -65,828 | 0.38% | 19,222,921 |
| 2021-01-26 | 2021-01-22 | 3.449 | 6,059,083 | -207,980 | 0.39% | 20,894,789 |
| 2021-01-25 | 2021-01-21 | 3.312 | 6,267,063 | +477,018 | 0.40% | 20,758,040 |
| 2021-01-22 | 2021-01-20 | 3.312 | 5,790,045 | +429,316 | 0.37% | 19,178,040 |
| 2021-01-21 | 2021-01-19 | 3.302 | 5,360,729 | +477,018 | 0.34% | 17,699,851 |
| 2021-01-19 | 2021-01-15 | 3.270 | 4,883,711 | +477,018 | 0.31% | 15,971,281 |
| 2021-01-18 | 2021-01-14 | 3.249 | 4,406,693 | +477,018 | 0.28% | 14,318,901 |
| 2021-01-15 | 2021-01-13 | 3.312 | 3,929,675 | +228,969 | 0.25% | 13,016,041 |
| 2021-01-14 | 2021-01-12 | 3.312 | 3,700,706 | +333,913 | 0.24% | 12,257,640 |
| 2021-01-13 | 2021-01-11 | 3.281 | 3,366,793 | +435,040 | 0.21% | 11,045,769 |
| 2021-01-12 | 2021-01-08 | 3.249 | 2,931,753 | +477,018 | 0.19% | 9,526,300 |
| 2021-01-11 | 2021-01-07 | 3.145 | 2,454,735 | +477,018 | 0.16% | 7,719,000 |
| 2021-01-06 | 2021-01-04 | 3.061 | 1,977,717 | -263,314 | 0.13% | 6,053,161 |
| 2021-01-05 | 2020-12-31 | 2.998 | 2,241,031 | -581,962 | 0.14% | 6,718,141 |
| 2021-01-04 | 2020-12-29 | 3.092 | 2,822,993 | -286,211 | 0.18% | 8,729,051 |
| 2020-12-30 | 2020-12-28 | 2.966 | 3,109,204 | -286,210 | 0.20% | 9,222,971 |
| 2020-12-29 | 2020-12-24 | 2.966 | 3,395,414 | -868,173 | 0.22% | 10,071,969 |
| 2020-12-28 | 2020-12-22 | 3.082 | 4,263,587 | +557,157 | 0.27% | 13,138,859 |
| 2020-12-23 | 2020-12-21 | 3.249 | 3,706,430 | -286,211 | 0.24% | 12,043,499 |
| 2020-12-22 | 2020-12-18 | 3.061 | 3,992,641 | -267,130 | 0.25% | 12,220,200 |
| 2020-12-21 | 2020-12-17 | 3.050 | 4,259,771 | -286,211 | 0.27% | 12,993,150 |
| 2020-12-18 | 2020-12-16 | 3.103 | 4,545,982 | -286,211 | 0.29% | 14,104,400 |
| 2020-12-17 | 2020-12-15 | 3.134 | 4,832,193 | -296,705 | 0.31% | 15,144,351 |
| 2020-12-16 | 2020-12-14 | 3.071 | 5,128,898 | -286,211 | 0.33% | 15,751,680 |
| 2020-12-15 | 2020-12-11 | 3.134 | 5,415,109 | -286,211 | 0.34% | 16,971,241 |
| 2020-12-14 | 2020-12-10 | 3.103 | 5,701,320 | -286,210 | 0.36% | 17,688,961 |
| 2020-12-09 | 2020-12-07 | 3.249 | 5,987,530 | -94,450 | 0.38% | 19,455,599 |
| 2020-12-08 | 2020-12-04 | 3.134 | 6,081,980 | +219,428 | 0.39% | 19,061,250 |
| 2020-12-07 | 2020-12-03 | 3.092 | 5,862,552 | +8,587 | 0.37% | 18,127,751 |
| 2020-12-04 | 2020-12-02 | 3.134 | 5,853,965 | +9,540 | 0.37% | 18,346,639 |
| 2020-12-03 | 2020-12-01 | 3.124 | 5,844,425 | +228,969 | 0.37% | 18,255,480 |
| 2020-12-01 | 2020-11-27 | 3.124 | 5,615,456 | +222,290 | 0.36% | 17,540,279 |
| 2020-11-30 | 2020-11-26 | 3.197 | 5,393,166 | +1,044,670 | 0.34% | 17,241,650 |
| 2020-11-26 | 2020-11-24 | 3.155 | 4,348,496 | -20,990,702 | 0.28% | 13,719,579 |
| 2020-11-25 | 2020-11-23 | 3.145 | 25,339,198 | +286,210 | 1.61% | 79,679,999 |
| 2020-11-24 | 2020-11-20 | 3.197 | 25,052,988 | +170,773 | 1.60% | 80,093,001 |
| 2020-11-17 | 2020-11-13 | 3.197 | 24,882,215 | -81,093 | 1.58% | 79,547,050 |
| 2020-11-16 | 2020-11-12 | 3.165 | 24,963,308 | +81,093 | 1.59% | 79,021,320 |
| 2020-11-13 | 2020-11-11 | 3.197 | 24,882,215 | -35,299 | 1.58% | 79,547,050 |
| 2020-11-12 | 2020-11-10 | 3.207 | 24,917,514 | +35,299 | 1.59% | 79,921,079 |
| 2020-11-04 | 2020-11-02 | 3.207 | 24,882,215 | -2,862 | 1.58% | 79,807,860 |
| 2020-11-03 | 2020-10-30 | 3.249 | 24,885,077 | +2,862 | 1.58% | 80,860,399 |
| 2020-11-02 | 2020-10-29 | 3.186 | 24,882,215 | +76,323 | 1.58% | 79,286,240 |
| 2020-10-30 | 2020-10-28 | 3.186 | 24,805,892 | -9,541 | 1.58% | 79,043,039 |
| 2020-10-29 | 2020-10-27 | 3.218 | 24,815,433 | +9,541 | 1.58% | 79,853,771 |
| 2020-10-23 | 2020-10-21 | 3.228 | 24,805,892 | -14,311 | 1.58% | 80,083,079 |
| 2020-10-22 | 2020-10-20 | 3.228 | 24,820,203 | +62,013 | 1.58% | 80,129,281 |
| 2020-10-20 | 2020-10-16 | 3.218 | 24,758,190 | -13,357 | 1.58% | 79,669,569 |
| 2020-10-19 | 2020-10-15 | 3.218 | 24,771,547 | +13,357 | 1.58% | 79,712,550 |
| 2020-10-15 | 2020-10-12 | 3.239 | 24,758,190 | -9,541 | 1.58% | 80,188,589 |
| 2020-10-14 | 2020-10-09 | 3.207 | 24,767,731 | +329,143 | 1.58% | 79,440,661 |
| 2020-10-12 | 2020-10-08 | 3.239 | 24,438,588 | +175,542 | 1.56% | 79,153,439 |
| 2020-10-09 | 2020-10-07 | 3.249 | 24,263,046 | -46,747 | 1.54% | 78,839,201 |
| 2020-10-08 | 2020-10-06 | 3.228 | 24,309,793 | +202,255 | 1.55% | 78,481,479 |
| 2020-10-07 | 2020-10-05 | 3.291 | 24,107,538 | -54,380 | 1.54% | 79,344,661 |
| 2020-10-06 | 2020-09-30 | 3.312 | 24,161,918 | +893,932 | 1.54% | 80,030,161 |
| 2020-09-30 | 2020-09-28 | 3.197 | 23,267,986 | +1,908 | 1.48% | 74,386,450 |
| 2020-09-24 | 2020-09-22 | 3.239 | 23,266,078 | -14,311 | 1.48% | 75,355,830 |
| 2020-09-22 | 2020-09-18 | 3.228 | 23,280,389 | +47,702 | 1.48% | 75,158,162 |
| 2020-09-11 | 2020-09-09 | 3.155 | 23,232,687 | -1,908 | 1.48% | 73,299,521 |
| 2020-09-04 | 2020-09-02 | 3.303 | 23,234,595 | +302,503 | 1.48% | 76,740,056 |
| 2020-07-23 | 2020-07-21 | 3.271 | 22,932,092 | -1,884 | 1.48% | 75,010,319 |
| 2020-06-10 | 2020-06-08 | 3.409 | 22,933,976 | +188,323 | 1.48% | 78,182,761 |
| 2020-06-09 | 2020-06-05 | 3.430 | 22,745,653 | +235,404 | 1.47% | 78,023,881 |
| 2020-06-05 | 2020-06-03 | 3.430 | 22,510,249 | +1,209,975 | 1.45% | 77,216,380 |
| 2020-06-04 | 2020-06-02 | 3.398 | 21,300,274 | +243,879 | 1.37% | 72,387,201 |
| 2020-06-03 | 2020-06-01 | 3.335 | 21,056,395 | +1,412,422 | 1.36% | 70,216,679 |
| 2020-06-02 | 2020-05-29 | 3.560 | 19,643,973 | +1,255,173 | 1.27% | 69,940,607 |
| 2020-06-01 | 2020-05-28 | 3.539 | 18,388,800 | +1,923,423 | 1.19% | 65,068,774 |
| 2020-05-29 | 2020-05-27 | 3.462 | 16,465,377 | +1,369,224 | 1.10% | 57,000,081 |
| 2020-05-28 | 2020-05-26 | 3.440 | 15,096,153 | +1,095,380 | 1.00% | 51,929,321 |
| 2020-05-27 | 2020-05-25 | 3.440 | 14,000,773 | +1,095,379 | 0.93% | 48,161,319 |
| 2020-05-26 | 2020-05-22 | 3.440 | 12,905,394 | +1,095,379 | 0.86% | 44,393,320 |
| 2020-05-25 | 2020-05-21 | 3.451 | 11,810,015 | +1,095,380 | 0.79% | 40,754,701 |
| 2020-05-22 | 2020-05-20 | 3.440 | 10,714,635 | +912,816 | 0.71% | 36,857,319 |
| 2020-05-21 | 2020-05-19 | 3.451 | 9,801,819 | +832,488 | 0.65% | 33,824,699 |
| 2020-05-20 | 2020-05-18 | 3.440 | 8,969,331 | +912,816 | 0.60% | 30,853,640 |
| 2020-05-19 | 2020-05-15 | 3.440 | 8,056,515 | +730,253 | 0.54% | 27,713,640 |
| 2020-05-18 | 2020-05-14 | 3.440 | 7,326,262 | +730,253 | 0.49% | 25,201,640 |
| 2020-05-15 | 2020-05-13 | 3.396 | 6,596,009 | +730,253 | 0.44% | 22,400,600 |
| 2020-05-14 | 2020-05-12 | 3.330 | 5,865,756 | +547,689 | 0.39% | 19,535,039 |
| 2020-05-13 | 2020-05-11 | 3.396 | 5,318,067 | +456,408 | 0.35% | 18,060,601 |
| 2020-05-12 | 2020-05-08 | 3.407 | 4,861,659 | +456,409 | 0.32% | 16,563,862 |
| 2020-05-11 | 2020-05-07 | 3.363 | 4,405,250 | +365,126 | 0.29% | 14,815,818 |
| 2020-05-08 | 2020-05-06 | 3.418 | 4,040,124 | +572,336 | 0.27% | 13,809,120 |
| 2020-05-07 | 2020-05-05 | 3.374 | 3,467,788 | +896,385 | 0.23% | 11,700,919 |
| 2020-04-23 | 2020-04-21 | 3.287 | 2,571,403 | -1,826 | 0.17% | 8,451,000 |
| 2020-04-16 | 2020-04-14 | 3.297 | 2,573,229 | -4,564 | 0.17% | 8,485,191 |
| 2020-03-18 | 2020-03-16 | 3.418 | 2,577,793 | -31,948 | 0.17% | 8,810,881 |
| 2020-01-17 | 2020-01-15 | 3.571 | 2,609,741 | -397,988 | 0.17% | 9,320,339 |
| 2020-01-16 | 2020-01-14 | 3.560 | 3,007,729 | -42,902 | 0.20% | 10,708,750 |
| 2020-01-15 | 2020-01-13 | 3.582 | 3,050,631 | -321,312 | 0.20% | 10,928,339 |
| 2020-01-14 | 2020-01-10 | 3.571 | 3,371,943 | -510,264 | 0.22% | 12,042,441 |
| 2020-01-06 | 2020-01-02 | 3.473 | 3,882,207 | -144,225 | 0.26% | 13,482,011 |
| 2020-01-03 | 2019-12-31 | 3.462 | 4,026,432 | -5,477 | 0.27% | 13,938,761 |
| 2020-01-02 | 2019-12-27 | 3.462 | 4,031,909 | -5,477 | 0.27% | 13,957,721 |
| 2019-12-20 | 2019-12-18 | 3.549 | 4,037,386 | -664,530 | 0.28% | 14,330,521 |
| 2019-12-19 | 2019-12-17 | 3.593 | 4,701,916 | -749,422 | 0.32% | 16,895,281 |
| 2019-12-18 | 2019-12-16 | 3.495 | 5,451,338 | -913 | 0.37% | 19,050,681 |
| 2019-12-16 | 2019-12-12 | 3.462 | 5,452,251 | -912 | 0.37% | 18,874,682 |
| 2019-12-12 | 2019-12-10 | 3.462 | 5,453,163 | -7,303 | 0.37% | 18,877,839 |
| 2019-12-11 | 2019-12-09 | 3.462 | 5,460,466 | +7,303 | 0.37% | 18,903,120 |
| 2019-12-10 | 2019-12-06 | 3.539 | 5,453,163 | -160,656 | 0.37% | 19,296,019 |
| 2019-12-09 | 2019-12-05 | 3.539 | 5,613,819 | 0.38% | 19,864,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy