History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 544,405 | +0 | 0.03% | 97,993 |
| 2025-10-13 | 2025-10-09 | 0.174 | 544,405 | +0 | 0.03% | 94,726 |
| 2025-10-10 | 2025-10-08 | 0.177 | 544,405 | +0 | 0.03% | 96,360 |
| 2025-10-09 | 2025-10-06 | 0.187 | 544,405 | +0 | 0.03% | 101,804 |
| 2025-10-08 | 2025-10-03 | 0.180 | 544,405 | +0 | 0.03% | 97,993 |
| 2025-10-06 | 2025-10-02 | 0.183 | 544,405 | +0 | 0.03% | 99,626 |
| 2025-10-03 | 2025-09-30 | 0.187 | 544,405 | +0 | 0.03% | 101,804 |
| 2025-10-02 | 2025-09-29 | 0.189 | 544,405 | +0 | 0.03% | 102,893 |
| 2025-09-30 | 2025-09-26 | 0.187 | 544,405 | +0 | 0.03% | 101,804 |
| 2025-09-29 | 2025-09-25 | 0.204 | 544,405 | +0 | 0.03% | 111,059 |
| 2025-09-26 | 2025-09-24 | 0.204 | 544,405 | +0 | 0.03% | 111,059 |
| 2025-09-25 | 2025-09-23 | 0.194 | 544,405 | +0 | 0.03% | 105,615 |
| 2025-09-24 | 2025-09-22 | 0.199 | 544,405 | +0 | 0.03% | 108,337 |
| 2025-09-23 | 2025-09-19 | 0.202 | 544,405 | +0 | 0.03% | 109,970 |
| 2025-09-22 | 2025-09-18 | 0.205 | 544,405 | +0 | 0.03% | 111,603 |
| 2025-09-19 | 2025-09-17 | 0.206 | 544,405 | +0 | 0.03% | 112,147 |
| 2025-09-18 | 2025-09-16 | 0.208 | 544,405 | +0 | 0.03% | 113,236 |
| 2025-09-17 | 2025-09-15 | 0.209 | 544,405 | +0 | 0.03% | 113,781 |
| 2025-09-16 | 2025-09-12 | 0.213 | 544,405 | +0 | 0.03% | 115,958 |
| 2025-09-15 | 2025-09-11 | 0.246 | 544,405 | +0 | 0.03% | 133,924 |
| 2025-09-12 | 2025-09-10 | 0.290 | 544,405 | +0 | 0.03% | 157,877 |
| 2025-09-11 | 2025-09-09 | 0.164 | 544,405 | +0 | 0.03% | 89,282 |
| 2025-09-10 | 2025-09-08 | 0.181 | 544,405 | +0 | 0.03% | 98,537 |
| 2025-09-09 | 2025-09-05 | 0.182 | 544,405 | +0 | 0.03% | 99,082 |
| 2025-09-08 | 2025-09-04 | 0.182 | 544,405 | +0 | 0.03% | 99,082 |
| 2025-09-05 | 2025-09-03 | 0.182 | 544,405 | +0 | 0.03% | 99,082 |
| 2025-09-04 | 2025-09-02 | 0.182 | 544,405 | +0 | 0.03% | 99,082 |
| 2025-09-03 | 2025-09-01 | 0.182 | 544,405 | +0 | 0.03% | 99,082 |
| 2025-09-02 | 2025-08-29 | 0.184 | 544,405 | +0 | 0.03% | 100,171 |
| 2025-09-01 | 2025-08-28 | 0.181 | 544,405 | +0 | 0.03% | 98,537 |
| 2025-08-29 | 2025-08-27 | 0.188 | 544,405 | +0 | 0.03% | 102,348 |
| 2025-08-28 | 2025-08-26 | 0.190 | 544,405 | +0 | 0.03% | 103,437 |
| 2025-08-27 | 2025-08-25 | 0.200 | 544,405 | +0 | 0.03% | 108,881 |
| 2025-08-26 | 2025-08-22 | 0.200 | 544,405 | +0 | 0.03% | 108,881 |
| 2025-08-25 | 2025-08-21 | 0.237 | 544,405 | +0 | 0.03% | 129,024 |
| 2025-08-22 | 2025-08-20 | 0.280 | 544,405 | +0 | 0.03% | 152,433 |
| 2025-08-21 | 2025-08-19 | 0.200 | 544,405 | +0 | 0.03% | 108,881 |
| 2025-08-20 | 2025-08-18 | 0.210 | 544,405 | +0 | 0.03% | 114,325 |
| 2025-08-19 | 2025-08-15 | 0.210 | 544,405 | +0 | 0.03% | 114,325 |
| 2025-08-18 | 2025-08-14 | 0.228 | 544,405 | +0 | 0.03% | 124,124 |
| 2025-08-15 | 2025-08-13 | 0.230 | 544,405 | +0 | 0.03% | 125,213 |
| 2025-08-14 | 2025-08-12 | 0.230 | 544,405 | +0 | 0.03% | 125,213 |
| 2025-08-13 | 2025-08-11 | 0.230 | 544,405 | +0 | 0.03% | 125,213 |
| 2025-08-12 | 2025-08-08 | 0.245 | 544,405 | +0 | 0.03% | 133,379 |
| 2025-08-11 | 2025-08-07 | 0.255 | 544,405 | +0 | 0.03% | 138,823 |
| 2025-08-08 | 2025-08-06 | 0.285 | 544,405 | +0 | 0.03% | 155,155 |
| 2025-08-07 | 2025-08-05 | 0.290 | 544,405 | +0 | 0.03% | 157,877 |
| 2025-08-06 | 2025-08-04 | 0.300 | 544,405 | +0 | 0.03% | 163,322 |
| 2025-08-05 | 2025-08-01 | 0.315 | 544,405 | +0 | 0.03% | 171,488 |
| 2025-08-04 | 2025-07-31 | 0.320 | 544,405 | +0 | 0.03% | 174,210 |
| 2025-08-01 | 2025-07-30 | 0.325 | 544,405 | +0 | 0.03% | 176,932 |
| 2025-07-31 | 2025-07-29 | 0.325 | 544,405 | +0 | 0.03% | 176,932 |
| 2025-07-30 | 2025-07-28 | 0.325 | 544,405 | +0 | 0.03% | 176,932 |
| 2025-07-29 | 2025-07-25 | 0.330 | 544,405 | +0 | 0.03% | 179,654 |
| 2025-07-28 | 2025-07-24 | 0.285 | 544,405 | +0 | 0.03% | 155,155 |
| 2025-07-25 | 2025-07-23 | 0.305 | 544,405 | +0 | 0.03% | 166,044 |
| 2025-07-24 | 2025-07-22 | 0.355 | 544,405 | +0 | 0.03% | 193,264 |
| 2025-07-23 | 2025-07-21 | 0.365 | 544,405 | +0 | 0.03% | 198,708 |
| 2025-07-22 | 2025-07-18 | 0.345 | 544,405 | +0 | 0.03% | 187,820 |
| 2025-07-21 | 2025-07-17 | 0.345 | 544,405 | +0 | 0.03% | 187,820 |
| 2025-07-18 | 2025-07-16 | 0.345 | 544,405 | +0 | 0.03% | 187,820 |
| 2025-07-17 | 2025-07-15 | 0.345 | 544,405 | +0 | 0.03% | 187,820 |
| 2025-07-16 | 2025-07-14 | 0.380 | 544,405 | +0 | 0.03% | 206,874 |
| 2025-07-15 | 2025-07-11 | 0.395 | 544,405 | +0 | 0.03% | 215,040 |
| 2025-07-14 | 2025-07-10 | 0.405 | 544,405 | +0 | 0.03% | 220,484 |
| 2025-07-11 | 2025-07-09 | 0.450 | 544,405 | +0 | 0.03% | 244,982 |
| 2025-07-10 | 2025-07-08 | 0.480 | 544,405 | +0 | 0.03% | 261,314 |
| 2025-07-09 | 2025-07-07 | 0.350 | 544,405 | +0 | 0.03% | 190,542 |
| 2025-07-08 | 2025-07-04 | 0.455 | 544,405 | +0 | 0.03% | 247,704 |
| 2025-07-07 | 2025-07-03 | 0.690 | 544,405 | +0 | 0.03% | 375,639 |
| 2025-07-04 | 2025-07-02 | 0.159 | 544,405 | +0 | 0.03% | 86,560 |
| 2025-07-03 | 2025-06-30 | 0.162 | 544,405 | +0 | 0.03% | 88,194 |
| 2025-07-02 | 2025-06-27 | 0.162 | 544,405 | +0 | 0.03% | 88,194 |
| 2025-06-30 | 2025-06-26 | 0.159 | 544,405 | +0 | 0.03% | 86,560 |
| 2025-06-27 | 2025-06-25 | 0.171 | 544,405 | +0 | 0.03% | 93,093 |
| 2025-06-26 | 2025-06-24 | 0.173 | 544,405 | +0 | 0.03% | 94,182 |
| 2025-06-25 | 2025-06-23 | 0.200 | 544,405 | +0 | 0.03% | 108,881 |
| 2025-06-24 | 2025-06-20 | 0.200 | 544,405 | +0 | 0.03% | 108,881 |
| 2025-06-23 | 2025-06-19 | 0.200 | 544,405 | +0 | 0.03% | 108,881 |
| 2025-06-20 | 2025-06-18 | 0.200 | 544,405 | +0 | 0.03% | 108,881 |
| 2025-06-19 | 2025-06-17 | 0.200 | 544,405 | +0 | 0.03% | 108,881 |
| 2025-06-18 | 2025-06-16 | 0.200 | 544,405 | +0 | 0.03% | 108,881 |
| 2025-06-17 | 2025-06-13 | 0.200 | 544,405 | +0 | 0.03% | 108,881 |
| 2025-06-16 | 2025-06-12 | 0.200 | 544,405 | +0 | 0.03% | 108,881 |
| 2025-06-13 | 2025-06-11 | 0.200 | 544,405 | +0 | 0.03% | 108,881 |
| 2025-06-12 | 2025-06-10 | 0.200 | 544,405 | +0 | 0.03% | 108,881 |
| 2025-06-11 | 2025-06-09 | 0.200 | 544,405 | +0 | 0.03% | 108,881 |
| 2025-06-10 | 2025-06-06 | 0.200 | 544,405 | +0 | 0.03% | 108,881 |
| 2025-06-09 | 2025-06-05 | 0.200 | 544,405 | +0 | 0.03% | 108,881 |
| 2025-06-06 | 2025-06-04 | 0.200 | 544,405 | +0 | 0.03% | 108,881 |
| 2025-06-05 | 2025-06-03 | 0.200 | 544,405 | +0 | 0.03% | 108,881 |
| 2025-06-04 | 2025-06-02 | 0.200 | 544,405 | +0 | 0.03% | 108,881 |
| 2025-06-03 | 2025-05-30 | 0.200 | 544,405 | +0 | 0.03% | 108,881 |
| 2025-06-02 | 2025-05-29 | 0.200 | 544,405 | +0 | 0.03% | 108,881 |
| 2025-05-30 | 2025-05-28 | 0.206 | 544,405 | +0 | 0.03% | 112,147 |
| 2025-05-29 | 2025-05-27 | 0.206 | 544,405 | +0 | 0.03% | 112,147 |
| 2025-05-28 | 2025-05-26 | 0.206 | 544,405 | +0 | 0.03% | 112,147 |
| 2025-05-27 | 2025-05-23 | 0.206 | 544,405 | +0 | 0.03% | 112,147 |
| 2025-05-26 | 2025-05-22 | 0.210 | 544,405 | +0 | 0.03% | 114,325 |
| 2025-05-23 | 2025-05-21 | 0.210 | 544,405 | +0 | 0.03% | 114,325 |
| 2025-05-22 | 2025-05-20 | 0.210 | 544,405 | +0 | 0.03% | 114,325 |
| 2025-05-21 | 2025-05-19 | 0.210 | 544,405 | +0 | 0.03% | 114,325 |
| 2025-05-20 | 2025-05-16 | 0.210 | 544,405 | +0 | 0.03% | 114,325 |
| 2025-05-19 | 2025-05-15 | 0.210 | 544,405 | +0 | 0.03% | 114,325 |
| 2025-05-16 | 2025-05-14 | 0.210 | 544,405 | +0 | 0.03% | 114,325 |
| 2025-05-15 | 2025-05-13 | 0.216 | 544,405 | +0 | 0.03% | 117,591 |
| 2025-05-14 | 2025-05-12 | 0.216 | 544,405 | +0 | 0.03% | 117,591 |
| 2025-05-13 | 2025-05-09 | 0.210 | 544,405 | +0 | 0.03% | 114,325 |
| 2025-05-12 | 2025-05-08 | 0.210 | 544,405 | +0 | 0.03% | 114,325 |
| 2025-05-09 | 2025-05-07 | 0.280 | 544,405 | +0 | 0.03% | 152,433 |
| 2025-05-08 | 2025-05-06 | 0.320 | 544,405 | +0 | 0.03% | 174,210 |
| 2025-05-07 | 2025-05-02 | 0.320 | 544,405 | +0 | 0.03% | 174,210 |
| 2025-05-06 | 2025-04-30 | 0.320 | 544,405 | +0 | 0.03% | 174,210 |
| 2025-05-02 | 2025-04-29 | 0.320 | 544,405 | +0 | 0.03% | 174,210 |
| 2025-04-30 | 2025-04-28 | 0.325 | 544,405 | +0 | 0.03% | 176,932 |
| 2025-04-29 | 2025-04-25 | 0.325 | 544,405 | +0 | 0.03% | 176,932 |
| 2025-04-28 | 2025-04-24 | 0.325 | 544,405 | +0 | 0.03% | 176,932 |
| 2025-04-25 | 2025-04-23 | 0.325 | 544,405 | +0 | 0.03% | 176,932 |
| 2025-04-24 | 2025-04-22 | 0.325 | 544,405 | +0 | 0.03% | 176,932 |
| 2025-04-23 | 2025-04-17 | 0.325 | 544,405 | +0 | 0.03% | 176,932 |
| 2025-04-22 | 2025-04-16 | 0.325 | 544,405 | +0 | 0.03% | 176,932 |
| 2025-04-17 | 2025-04-15 | 0.325 | 544,405 | +0 | 0.03% | 176,932 |
| 2025-04-16 | 2025-04-14 | 0.325 | 544,405 | +0 | 0.03% | 176,932 |
| 2025-04-15 | 2025-04-11 | 0.325 | 544,405 | +0 | 0.03% | 176,932 |
| 2025-04-14 | 2025-04-10 | 0.325 | 544,405 | +0 | 0.03% | 176,932 |
| 2025-04-11 | 2025-04-09 | 0.325 | 544,405 | +0 | 0.03% | 176,932 |
| 2025-04-10 | 2025-04-08 | 0.325 | 544,405 | +0 | 0.03% | 176,932 |
| 2025-04-09 | 2025-04-07 | 0.325 | 544,405 | +0 | 0.03% | 176,932 |
| 2025-04-08 | 2025-04-03 | 0.325 | 544,405 | +0 | 0.03% | 176,932 |
| 2025-04-07 | 2025-04-02 | 0.325 | 544,405 | +0 | 0.03% | 176,932 |
| 2025-04-03 | 2025-04-01 | 0.325 | 544,405 | +0 | 0.03% | 176,932 |
| 2025-04-02 | 2025-03-31 | 0.300 | 544,405 | +0 | 0.03% | 163,322 |
| 2025-04-01 | 2025-03-28 | 0.280 | 544,405 | +0 | 0.03% | 152,433 |
| 2025-03-31 | 2025-03-27 | 0.280 | 544,405 | +0 | 0.03% | 152,433 |
| 2025-03-28 | 2025-03-26 | 0.280 | 544,405 | +0 | 0.03% | 152,433 |
| 2025-03-27 | 2025-03-25 | 0.280 | 544,405 | +0 | 0.03% | 152,433 |
| 2025-03-26 | 2025-03-24 | 0.280 | 544,405 | +0 | 0.03% | 152,433 |
| 2025-03-25 | 2025-03-21 | 0.320 | 544,405 | +0 | 0.03% | 174,210 |
| 2025-03-24 | 2025-03-20 | 0.340 | 544,405 | +0 | 0.03% | 185,098 |
| 2025-03-21 | 2025-03-19 | 0.285 | 544,405 | +0 | 0.03% | 155,155 |
| 2025-03-20 | 2025-03-18 | 0.285 | 544,405 | +0 | 0.03% | 155,155 |
| 2025-03-19 | 2025-03-17 | 0.240 | 544,405 | +0 | 0.03% | 130,657 |
| 2025-03-18 | 2025-03-14 | 0.240 | 544,405 | +0 | 0.03% | 130,657 |
| 2025-03-17 | 2025-03-13 | 0.240 | 544,405 | +0 | 0.03% | 130,657 |
| 2025-03-14 | 2025-03-12 | 0.240 | 544,405 | +0 | 0.03% | 130,657 |
| 2025-03-13 | 2025-03-11 | 0.240 | 544,405 | +0 | 0.03% | 130,657 |
| 2025-03-12 | 2025-03-10 | 0.240 | 544,405 | +0 | 0.03% | 130,657 |
| 2025-03-11 | 2025-03-07 | 0.240 | 544,405 | +0 | 0.03% | 130,657 |
| 2025-03-10 | 2025-03-06 | 0.240 | 544,405 | +0 | 0.03% | 130,657 |
| 2025-03-07 | 2025-03-05 | 0.240 | 544,405 | +0 | 0.03% | 130,657 |
| 2025-03-06 | 2025-03-04 | 0.240 | 544,405 | +0 | 0.03% | 130,657 |
| 2025-03-05 | 2025-03-03 | 0.240 | 544,405 | +0 | 0.03% | 130,657 |
| 2025-03-04 | 2025-02-28 | 0.240 | 544,405 | +0 | 0.03% | 130,657 |
| 2025-03-03 | 2025-02-27 | 0.240 | 544,405 | +0 | 0.03% | 130,657 |
| 2025-02-28 | 2025-02-26 | 0.240 | 544,405 | +0 | 0.03% | 130,657 |
| 2025-02-27 | 2025-02-25 | 0.240 | 544,405 | +0 | 0.03% | 130,657 |
| 2025-02-26 | 2025-02-24 | 0.240 | 544,405 | +0 | 0.03% | 130,657 |
| 2025-02-25 | 2025-02-21 | 0.240 | 544,405 | +0 | 0.03% | 130,657 |
| 2025-02-24 | 2025-02-20 | 0.240 | 544,405 | +0 | 0.03% | 130,657 |
| 2025-02-21 | 2025-02-19 | 0.240 | 544,405 | +0 | 0.03% | 130,657 |
| 2025-02-20 | 2025-02-18 | 0.244 | 544,405 | +0 | 0.03% | 132,835 |
| 2025-02-19 | 2025-02-17 | 0.246 | 544,405 | +0 | 0.03% | 133,924 |
| 2025-02-18 | 2025-02-14 | 0.246 | 544,405 | +0 | 0.03% | 133,924 |
| 2025-02-17 | 2025-02-13 | 0.246 | 544,405 | +0 | 0.03% | 133,924 |
| 2025-02-14 | 2025-02-12 | 0.246 | 544,405 | +0 | 0.03% | 133,924 |
| 2025-02-13 | 2025-02-11 | 0.246 | 544,405 | +0 | 0.03% | 133,924 |
| 2025-02-12 | 2025-02-10 | 0.246 | 544,405 | +0 | 0.03% | 133,924 |
| 2025-02-11 | 2025-02-07 | 0.246 | 544,405 | +0 | 0.03% | 133,924 |
| 2025-02-10 | 2025-02-06 | 0.246 | 544,405 | +0 | 0.03% | 133,924 |
| 2025-02-07 | 2025-02-05 | 0.246 | 544,405 | +0 | 0.03% | 133,924 |
| 2025-02-06 | 2025-02-04 | 0.300 | 544,405 | +0 | 0.03% | 163,322 |
| 2025-02-05 | 2025-02-03 | 0.300 | 544,405 | +0 | 0.03% | 163,322 |
| 2025-02-04 | 2025-01-28 | 0.300 | 544,405 | +0 | 0.03% | 163,322 |
| 2025-02-03 | 2025-01-24 | 0.300 | 544,405 | +0 | 0.03% | 163,322 |
| 2025-01-27 | 2025-01-23 | 0.300 | 544,405 | +0 | 0.03% | 163,322 |
| 2025-01-24 | 2025-01-22 | 0.300 | 544,405 | +0 | 0.03% | 163,322 |
| 2025-01-23 | 2025-01-21 | 0.300 | 544,405 | +0 | 0.03% | 163,322 |
| 2025-01-22 | 2025-01-20 | 0.300 | 544,405 | +0 | 0.03% | 163,322 |
| 2025-01-21 | 2025-01-17 | 0.300 | 544,405 | +0 | 0.03% | 163,322 |
| 2025-01-20 | 2025-01-16 | 0.300 | 544,405 | +0 | 0.03% | 163,322 |
| 2025-01-17 | 2025-01-15 | 0.300 | 544,405 | +0 | 0.03% | 163,322 |
| 2025-01-16 | 2025-01-14 | 0.300 | 544,405 | +0 | 0.03% | 163,322 |
| 2025-01-15 | 2025-01-13 | 0.300 | 544,405 | +0 | 0.03% | 163,322 |
| 2025-01-14 | 2025-01-10 | 0.300 | 544,405 | +0 | 0.03% | 163,322 |
| 2025-01-13 | 2025-01-09 | 0.300 | 544,405 | +0 | 0.03% | 163,322 |
| 2025-01-10 | 2025-01-08 | 0.300 | 544,405 | +0 | 0.03% | 163,322 |
| 2025-01-09 | 2025-01-07 | 0.300 | 544,405 | +0 | 0.03% | 163,322 |
| 2025-01-08 | 2025-01-06 | 0.300 | 544,405 | +0 | 0.03% | 163,322 |
| 2025-01-07 | 2025-01-03 | 0.300 | 544,405 | +0 | 0.03% | 163,322 |
| 2025-01-06 | 2025-01-02 | 0.300 | 544,405 | +0 | 0.03% | 163,322 |
| 2025-01-03 | 2024-12-31 | 0.300 | 544,405 | +0 | 0.03% | 163,322 |
| 2025-01-02 | 2024-12-27 | 0.300 | 544,405 | +0 | 0.03% | 163,322 |
| 2024-12-30 | 2024-12-24 | 0.300 | 544,405 | +0 | 0.03% | 163,322 |
| 2024-12-27 | 2024-12-20 | 0.300 | 544,405 | +0 | 0.03% | 163,322 |
| 2024-12-23 | 2024-12-19 | 0.300 | 544,405 | +0 | 0.03% | 163,322 |
| 2024-12-20 | 2024-12-18 | 0.300 | 544,405 | +0 | 0.03% | 163,322 |
| 2024-12-19 | 2024-12-17 | 0.300 | 544,405 | +0 | 0.03% | 163,322 |
| 2024-12-18 | 2024-12-16 | 0.300 | 544,405 | +0 | 0.03% | 163,322 |
| 2024-12-17 | 2024-12-13 | 0.320 | 544,405 | +0 | 0.03% | 174,210 |
| 2024-12-16 | 2024-12-12 | 0.320 | 544,405 | +0 | 0.03% | 174,210 |
| 2024-12-13 | 2024-12-11 | 0.320 | 544,405 | +0 | 0.03% | 174,210 |
| 2024-12-12 | 2024-12-10 | 0.320 | 544,405 | +0 | 0.03% | 174,210 |
| 2024-12-11 | 2024-12-09 | 0.320 | 544,405 | +0 | 0.03% | 174,210 |
| 2024-12-10 | 2024-12-06 | 0.320 | 544,405 | +0 | 0.03% | 174,210 |
| 2024-12-09 | 2024-12-05 | 0.320 | 544,405 | +0 | 0.03% | 174,210 |
| 2024-12-06 | 2024-12-04 | 0.320 | 544,405 | +0 | 0.03% | 174,210 |
| 2024-12-05 | 2024-12-03 | 0.320 | 544,405 | +0 | 0.03% | 174,210 |
| 2024-12-04 | 2024-12-02 | 0.320 | 544,405 | +0 | 0.03% | 174,210 |
| 2024-12-03 | 2024-11-29 | 0.320 | 544,405 | +0 | 0.03% | 174,210 |
| 2024-12-02 | 2024-11-28 | 0.320 | 544,405 | +0 | 0.03% | 174,210 |
| 2024-11-29 | 2024-11-27 | 0.320 | 544,405 | +0 | 0.03% | 174,210 |
| 2024-11-28 | 2024-11-26 | 0.320 | 544,405 | +0 | 0.03% | 174,210 |
| 2024-11-27 | 2024-11-25 | 0.320 | 544,405 | +0 | 0.03% | 174,210 |
| 2024-11-26 | 2024-11-22 | 0.320 | 544,405 | +0 | 0.03% | 174,210 |
| 2024-11-25 | 2024-11-21 | 0.320 | 544,405 | +0 | 0.03% | 174,210 |
| 2024-11-22 | 2024-11-20 | 0.320 | 544,405 | +0 | 0.03% | 174,210 |
| 2024-11-21 | 2024-11-19 | 0.320 | 544,405 | +0 | 0.03% | 174,210 |
| 2024-11-20 | 2024-11-18 | 0.350 | 544,405 | +0 | 0.03% | 190,542 |
| 2024-11-19 | 2024-11-15 | 0.350 | 544,405 | +0 | 0.03% | 190,542 |
| 2024-11-18 | 2024-11-14 | 0.350 | 544,405 | +0 | 0.03% | 190,542 |
| 2024-11-15 | 2024-11-13 | 0.350 | 544,405 | +0 | 0.03% | 190,542 |
| 2024-11-14 | 2024-11-12 | 0.350 | 544,405 | +0 | 0.03% | 190,542 |
| 2024-11-13 | 2024-11-11 | 0.350 | 544,405 | +0 | 0.03% | 190,542 |
| 2024-11-12 | 2024-11-08 | 0.350 | 544,405 | +0 | 0.03% | 190,542 |
| 2024-11-11 | 2024-11-07 | 0.350 | 544,405 | +0 | 0.03% | 190,542 |
| 2024-11-08 | 2024-11-06 | 0.350 | 544,405 | +0 | 0.03% | 190,542 |
| 2024-11-07 | 2024-11-05 | 0.350 | 544,405 | +0 | 0.03% | 190,542 |
| 2024-11-06 | 2024-11-04 | 0.350 | 544,405 | +0 | 0.03% | 190,542 |
| 2024-11-05 | 2024-11-01 | 0.380 | 544,405 | +0 | 0.03% | 206,874 |
| 2024-11-04 | 2024-10-31 | 0.390 | 544,405 | +0 | 0.03% | 212,318 |
| 2024-11-01 | 2024-10-30 | 0.410 | 544,405 | +0 | 0.03% | 223,206 |
| 2024-10-31 | 2024-10-29 | 0.410 | 544,405 | +0 | 0.03% | 223,206 |
| 2024-10-30 | 2024-10-28 | 0.410 | 544,405 | +0 | 0.03% | 223,206 |
| 2024-10-29 | 2024-10-25 | 0.450 | 544,405 | +0 | 0.03% | 244,982 |
| 2024-10-28 | 2024-10-24 | 0.400 | 544,405 | +0 | 0.03% | 217,762 |
| 2024-10-25 | 2024-10-23 | 0.400 | 544,405 | +0 | 0.03% | 217,762 |
| 2024-10-24 | 2024-10-22 | 0.340 | 544,405 | +0 | 0.03% | 185,098 |
| 2024-10-23 | 2024-10-21 | 0.340 | 544,405 | +0 | 0.03% | 185,098 |
| 2024-10-22 | 2024-10-18 | 0.340 | 544,405 | +0 | 0.03% | 185,098 |
| 2024-10-21 | 2024-10-17 | 0.340 | 544,405 | +0 | 0.03% | 185,098 |
| 2024-10-18 | 2024-10-16 | 0.350 | 544,405 | +0 | 0.03% | 190,542 |
| 2024-10-17 | 2024-10-15 | 0.350 | 544,405 | +0 | 0.03% | 190,542 |
| 2024-10-16 | 2024-10-14 | 0.420 | 544,405 | +0 | 0.03% | 228,650 |
| 2024-10-15 | 2024-10-10 | 0.430 | 544,405 | +0 | 0.03% | 234,094 |
| 2024-10-14 | 2024-10-09 | 0.450 | 544,405 | +0 | 0.03% | 244,982 |
| 2024-10-10 | 2024-10-08 | 0.450 | 544,405 | +0 | 0.03% | 244,982 |
| 2024-10-09 | 2024-10-07 | 0.430 | 544,405 | +0 | 0.03% | 234,094 |
| 2024-10-08 | 2024-10-04 | 0.430 | 544,405 | +0 | 0.03% | 234,094 |
| 2024-10-07 | 2024-10-03 | 0.430 | 544,405 | +0 | 0.03% | 234,094 |
| 2024-10-04 | 2024-10-02 | 0.465 | 544,405 | +0 | 0.03% | 253,148 |
| 2024-10-03 | 2024-09-30 | 0.470 | 544,405 | +0 | 0.03% | 255,870 |
| 2024-10-02 | 2024-09-27 | 0.480 | 544,405 | +0 | 0.03% | 261,314 |
| 2024-09-30 | 2024-09-26 | 0.360 | 544,405 | +0 | 0.03% | 195,986 |
| 2024-09-27 | 2024-09-25 | 0.360 | 544,405 | +0 | 0.03% | 195,986 |
| 2024-09-26 | 2024-09-24 | 0.360 | 544,405 | +0 | 0.03% | 195,986 |
| 2024-09-25 | 2024-09-23 | 0.320 | 544,405 | +0 | 0.03% | 174,210 |
| 2024-09-24 | 2024-09-20 | 0.320 | 544,405 | +0 | 0.03% | 174,210 |
| 2024-09-23 | 2024-09-19 | 0.300 | 544,405 | +0 | 0.03% | 163,322 |
| 2024-09-20 | 2024-09-17 | 0.300 | 544,405 | +0 | 0.03% | 163,322 |
| 2024-09-19 | 2024-09-16 | 0.275 | 544,405 | +0 | 0.03% | 149,711 |
| 2024-09-17 | 2024-09-13 | 0.340 | 544,405 | +0 | 0.03% | 185,098 |
| 2024-09-16 | 2024-09-12 | 0.270 | 544,405 | +0 | 0.03% | 146,989 |
| 2024-09-13 | 2024-09-11 | 0.320 | 544,405 | +0 | 0.03% | 174,210 |
| 2024-09-12 | 2024-09-10 | 0.360 | 544,405 | +0 | 0.03% | 195,986 |
| 2024-09-11 | 2024-09-09 | 0.360 | 544,405 | +0 | 0.03% | 195,986 |
| 2024-09-10 | 2024-09-05 | 0.400 | 544,405 | +0 | 0.03% | 217,762 |
| 2024-09-09 | 2024-09-04 | 0.425 | 544,405 | +0 | 0.03% | 231,372 |
| 2024-09-05 | 2024-09-03 | 0.640 | 544,405 | +0 | 0.03% | 348,419 |
| 2024-09-04 | 2024-09-02 | 0.800 | 544,405 | +0 | 0.03% | 435,524 |
| 2024-09-03 | 2024-08-30 | 0.790 | 544,405 | +0 | 0.03% | 430,080 |
| 2024-09-02 | 2024-08-29 | 0.840 | 544,405 | +0 | 0.03% | 457,300 |
| 2024-08-30 | 2024-08-28 | 0.860 | 544,405 | +0 | 0.03% | 468,188 |
| 2024-08-29 | 2024-08-27 | 0.860 | 544,405 | +0 | 0.03% | 468,188 |
| 2024-08-28 | 2024-08-26 | 0.900 | 544,405 | +0 | 0.03% | 489,964 |
| 2024-08-27 | 2024-08-23 | 1.110 | 544,405 | +0 | 0.03% | 604,290 |
| 2024-08-26 | 2024-08-22 | 0.850 | 544,405 | +0 | 0.03% | 462,744 |
| 2024-08-23 | 2024-08-21 | 0.850 | 544,405 | +0 | 0.03% | 462,744 |
| 2024-08-22 | 2024-08-20 | 0.850 | 544,405 | +0 | 0.03% | 462,744 |
| 2024-08-21 | 2024-08-19 | 0.850 | 544,405 | +0 | 0.03% | 462,744 |
| 2024-08-20 | 2024-08-16 | 0.850 | 544,405 | +0 | 0.03% | 462,744 |
| 2024-08-19 | 2024-08-15 | 0.850 | 544,405 | +0 | 0.03% | 462,744 |
| 2024-08-16 | 2024-08-14 | 0.850 | 544,405 | +0 | 0.03% | 462,744 |
| 2024-08-15 | 2024-08-13 | 0.850 | 544,405 | +0 | 0.03% | 462,744 |
| 2024-08-14 | 2024-08-12 | 0.850 | 544,405 | +0 | 0.03% | 462,744 |
| 2024-08-13 | 2024-08-09 | 0.850 | 544,405 | +0 | 0.03% | 462,744 |
| 2024-08-12 | 2024-08-08 | 0.840 | 544,405 | +0 | 0.03% | 457,300 |
| 2024-08-09 | 2024-08-07 | 0.840 | 544,405 | +0 | 0.03% | 457,300 |
| 2024-08-08 | 2024-08-06 | 0.850 | 544,405 | +0 | 0.03% | 462,744 |
| 2024-08-07 | 2024-08-05 | 0.850 | 544,405 | +0 | 0.03% | 462,744 |
| 2024-08-06 | 2024-08-02 | 0.860 | 544,405 | +0 | 0.03% | 468,188 |
| 2024-08-05 | 2024-08-01 | 0.860 | 544,405 | +0 | 0.03% | 468,188 |
| 2024-08-02 | 2024-07-31 | 0.860 | 544,405 | +0 | 0.03% | 468,188 |
| 2024-08-01 | 2024-07-30 | 0.880 | 544,405 | +0 | 0.03% | 479,076 |
| 2024-07-31 | 2024-07-29 | 0.880 | 544,405 | +0 | 0.03% | 479,076 |
| 2024-07-30 | 2024-07-26 | 0.880 | 544,405 | +0 | 0.03% | 479,076 |
| 2024-07-29 | 2024-07-25 | 0.860 | 544,405 | +0 | 0.03% | 468,188 |
| 2024-07-26 | 2024-07-24 | 0.860 | 544,405 | +0 | 0.03% | 468,188 |
| 2024-07-25 | 2024-07-23 | 0.860 | 544,405 | +0 | 0.03% | 468,188 |
| 2024-07-24 | 2024-07-22 | 0.860 | 544,405 | +0 | 0.03% | 468,188 |
| 2024-07-23 | 2024-07-19 | 0.860 | 544,405 | +0 | 0.03% | 468,188 |
| 2024-07-22 | 2024-07-18 | 0.860 | 544,405 | +0 | 0.03% | 468,188 |
| 2024-07-19 | 2024-07-17 | 0.860 | 544,405 | +0 | 0.03% | 468,188 |
| 2024-07-18 | 2024-07-16 | 0.860 | 544,405 | +0 | 0.03% | 468,188 |
| 2024-07-17 | 2024-07-15 | 0.860 | 544,405 | +0 | 0.03% | 468,188 |
| 2024-07-16 | 2024-07-12 | 0.860 | 544,405 | +0 | 0.03% | 468,188 |
| 2024-07-15 | 2024-07-11 | 0.900 | 544,405 | +0 | 0.03% | 489,964 |
| 2024-07-12 | 2024-07-10 | 0.900 | 544,405 | +0 | 0.03% | 489,964 |
| 2024-07-11 | 2024-07-09 | 0.900 | 544,405 | +0 | 0.03% | 489,964 |
| 2024-07-10 | 2024-07-08 | 0.900 | 544,405 | +0 | 0.03% | 489,964 |
| 2024-07-09 | 2024-07-05 | 0.900 | 544,405 | +0 | 0.03% | 489,964 |
| 2024-07-08 | 2024-07-04 | 0.900 | 544,405 | +0 | 0.03% | 489,964 |
| 2024-07-05 | 2024-07-03 | 0.900 | 544,405 | +0 | 0.03% | 489,964 |
| 2024-07-04 | 2024-07-02 | 0.900 | 544,405 | +0 | 0.03% | 489,964 |
| 2024-07-03 | 2024-06-28 | 0.900 | 544,405 | +0 | 0.03% | 489,964 |
| 2024-07-02 | 2024-06-27 | 0.900 | 544,405 | +0 | 0.03% | 489,964 |
| 2024-06-28 | 2024-06-26 | 0.900 | 544,405 | +0 | 0.03% | 489,964 |
| 2024-06-27 | 2024-06-25 | 0.900 | 544,405 | +0 | 0.03% | 489,964 |
| 2024-06-26 | 2024-06-24 | 0.900 | 544,405 | +0 | 0.03% | 489,964 |
| 2024-06-25 | 2024-06-21 | 0.900 | 544,405 | +0 | 0.03% | 489,964 |
| 2024-06-24 | 2024-06-20 | 0.900 | 544,405 | +0 | 0.03% | 489,964 |
| 2024-06-21 | 2024-06-19 | 0.900 | 544,405 | +0 | 0.03% | 489,964 |
| 2024-06-20 | 2024-06-18 | 0.900 | 544,405 | +0 | 0.03% | 489,964 |
| 2024-06-19 | 2024-06-17 | 0.900 | 544,405 | +0 | 0.03% | 489,964 |
| 2024-06-18 | 2024-06-14 | 0.900 | 544,405 | +0 | 0.03% | 489,964 |
| 2024-06-17 | 2024-06-13 | 0.900 | 544,405 | +0 | 0.03% | 489,964 |
| 2024-06-14 | 2024-06-12 | 0.900 | 544,405 | +0 | 0.03% | 489,964 |
| 2024-06-13 | 2024-06-11 | 0.900 | 544,405 | +0 | 0.03% | 489,964 |
| 2024-06-12 | 2024-06-07 | 0.900 | 544,405 | +0 | 0.03% | 489,964 |
| 2024-06-11 | 2024-06-06 | 0.900 | 544,405 | +0 | 0.03% | 489,964 |
| 2024-06-07 | 2024-06-05 | 0.930 | 544,405 | +0 | 0.03% | 506,297 |
| 2024-06-06 | 2024-06-04 | 0.930 | 544,405 | +0 | 0.03% | 506,297 |
| 2024-06-05 | 2024-06-03 | 0.930 | 544,405 | +0 | 0.03% | 506,297 |
| 2024-06-04 | 2024-05-31 | 0.930 | 544,405 | +0 | 0.03% | 506,297 |
| 2024-06-03 | 2024-05-30 | 0.930 | 544,405 | +0 | 0.03% | 506,297 |
| 2024-05-31 | 2024-05-29 | 0.930 | 544,405 | +0 | 0.03% | 506,297 |
| 2024-05-30 | 2024-05-28 | 0.930 | 544,405 | +0 | 0.03% | 506,297 |
| 2024-05-29 | 2024-05-27 | 0.930 | 544,405 | +0 | 0.03% | 506,297 |
| 2024-05-28 | 2024-05-24 | 0.930 | 544,405 | +0 | 0.03% | 506,297 |
| 2024-05-27 | 2024-05-23 | 0.930 | 544,405 | +0 | 0.03% | 506,297 |
| 2024-05-24 | 2024-05-22 | 0.930 | 544,405 | +0 | 0.03% | 506,297 |
| 2024-05-23 | 2024-05-21 | 1.030 | 544,405 | +0 | 0.03% | 560,737 |
| 2024-05-22 | 2024-05-20 | 1.030 | 544,405 | +0 | 0.03% | 560,737 |
| 2024-05-21 | 2024-05-17 | 1.040 | 544,405 | +0 | 0.03% | 566,181 |
| 2024-05-20 | 2024-05-16 | 1.040 | 544,405 | +0 | 0.03% | 566,181 |
| 2024-05-17 | 2024-05-14 | 1.000 | 544,405 | +0 | 0.03% | 544,405 |
| 2024-05-16 | 2024-05-13 | 1.000 | 544,405 | +0 | 0.03% | 544,405 |
| 2024-05-14 | 2024-05-10 | 1.010 | 544,405 | +0 | 0.03% | 549,849 |
| 2024-05-13 | 2024-05-09 | 0.980 | 544,405 | +0 | 0.03% | 533,517 |
| 2024-05-10 | 2024-05-08 | 0.980 | 544,405 | +0 | 0.03% | 533,517 |
| 2024-05-09 | 2024-05-07 | 0.980 | 544,405 | +0 | 0.03% | 533,517 |
| 2024-05-08 | 2024-05-06 | 0.980 | 544,405 | +0 | 0.03% | 533,517 |
| 2024-05-07 | 2024-05-03 | 0.980 | 544,405 | +0 | 0.03% | 533,517 |
| 2024-05-06 | 2024-05-02 | 0.930 | 544,405 | +0 | 0.03% | 506,297 |
| 2024-05-03 | 2024-04-30 | 0.930 | 544,405 | +0 | 0.03% | 506,297 |
| 2024-05-02 | 2024-04-29 | 0.930 | 544,405 | +0 | 0.03% | 506,297 |
| 2024-04-30 | 2024-04-26 | 0.930 | 544,405 | +0 | 0.03% | 506,297 |
| 2024-04-29 | 2024-04-25 | 0.930 | 544,405 | +0 | 0.03% | 506,297 |
| 2024-04-26 | 2024-04-24 | 0.930 | 544,405 | +0 | 0.03% | 506,297 |
| 2024-04-25 | 2024-04-23 | 0.930 | 544,405 | +0 | 0.03% | 506,297 |
| 2024-04-24 | 2024-04-22 | 0.930 | 544,405 | +0 | 0.03% | 506,297 |
| 2024-04-23 | 2024-04-19 | 0.930 | 544,405 | +0 | 0.03% | 506,297 |
| 2024-04-22 | 2024-04-18 | 0.930 | 544,405 | +0 | 0.03% | 506,297 |
| 2024-04-19 | 2024-04-17 | 0.930 | 544,405 | +0 | 0.03% | 506,297 |
| 2024-04-18 | 2024-04-16 | 0.930 | 544,405 | +0 | 0.03% | 506,297 |
| 2024-04-17 | 2024-04-15 | 0.930 | 544,405 | +0 | 0.03% | 506,297 |
| 2024-04-16 | 2024-04-12 | 0.930 | 544,405 | +0 | 0.03% | 506,297 |
| 2024-04-15 | 2024-04-11 | 0.930 | 544,405 | +0 | 0.03% | 506,297 |
| 2024-04-12 | 2024-04-10 | 0.930 | 544,405 | +0 | 0.03% | 506,297 |
| 2024-04-11 | 2024-04-09 | 0.930 | 544,405 | +0 | 0.03% | 506,297 |
| 2024-04-10 | 2024-04-08 | 0.930 | 544,405 | +0 | 0.03% | 506,297 |
| 2024-04-09 | 2024-04-05 | 0.930 | 544,405 | +0 | 0.03% | 506,297 |
| 2024-04-08 | 2024-04-03 | 0.930 | 544,405 | +0 | 0.03% | 506,297 |
| 2024-04-05 | 2024-04-02 | 0.940 | 544,405 | +0 | 0.03% | 511,741 |
| 2024-04-03 | 2024-03-28 | 0.940 | 544,405 | +0 | 0.03% | 511,741 |
| 2024-04-02 | 2024-03-27 | 0.950 | 544,405 | +0 | 0.03% | 517,185 |
| 2024-03-28 | 2024-03-26 | 0.950 | 544,405 | +0 | 0.03% | 517,185 |
| 2024-03-27 | 2024-03-25 | 0.950 | 544,405 | +0 | 0.03% | 517,185 |
| 2024-03-26 | 2024-03-22 | 0.940 | 544,405 | +0 | 0.03% | 511,741 |
| 2024-03-25 | 2024-03-21 | 0.940 | 544,405 | +0 | 0.03% | 511,741 |
| 2024-03-22 | 2024-03-20 | 0.920 | 544,405 | +0 | 0.03% | 500,853 |
| 2024-03-21 | 2024-03-19 | 0.900 | 544,405 | +0 | 0.03% | 489,964 |
| 2024-03-20 | 2024-03-18 | 0.960 | 544,405 | +0 | 0.03% | 522,629 |
| 2024-03-19 | 2024-03-15 | 0.980 | 544,405 | +0 | 0.03% | 533,517 |
| 2024-03-18 | 2024-03-14 | 0.980 | 544,405 | +0 | 0.03% | 533,517 |
| 2024-03-15 | 2024-03-13 | 0.980 | 544,405 | +0 | 0.03% | 533,517 |
| 2024-03-14 | 2024-03-12 | 0.980 | 544,405 | +0 | 0.03% | 533,517 |
| 2024-03-13 | 2024-03-11 | 0.980 | 544,405 | +0 | 0.03% | 533,517 |
| 2024-03-12 | 2024-03-08 | 0.980 | 544,405 | +0 | 0.03% | 533,517 |
| 2024-03-11 | 2024-03-07 | 0.980 | 544,405 | +0 | 0.03% | 533,517 |
| 2024-03-08 | 2024-03-06 | 0.980 | 544,405 | -3,000 | 0.03% | 533,517 |
| 2023-12-08 | 2023-12-06 | 1.160 | 547,405 | -1,000 | 0.03% | 634,990 |
| 2023-12-07 | 2023-12-05 | 1.160 | 548,405 | +707 | 0.03% | 636,150 |
| 2023-11-27 | 2023-11-23 | 1.160 | 547,698 | +3,000 | 0.03% | 635,330 |
| 2023-10-18 | 2023-10-16 | 1.160 | 544,698 | -190 | 0.03% | 631,850 |
| 2023-10-13 | 2023-10-11 | 1.160 | 544,888 | -50,000 | 0.03% | 632,070 |
| 2023-10-09 | 2023-10-05 | 1.160 | 594,888 | -62,000 | 0.04% | 690,070 |
| 2023-10-05 | 2023-10-03 | 1.160 | 656,888 | -40,000 | 0.04% | 761,990 |
| 2023-10-04 | 2023-09-29 | 1.170 | 696,888 | -30,000 | 0.04% | 815,359 |
| 2023-09-29 | 2023-09-27 | 1.180 | 726,888 | -11,000 | 0.04% | 857,728 |
| 2023-09-28 | 2023-09-26 | 1.200 | 737,888 | -7,000 | 0.04% | 885,466 |
| 2023-09-26 | 2023-09-22 | 1.220 | 744,888 | -172,000 | 0.05% | 908,763 |
| 2023-09-25 | 2023-09-21 | 1.230 | 916,888 | -20,000 | 0.06% | 1,127,772 |
| 2023-09-22 | 2023-09-20 | 1.290 | 936,888 | -405 | 0.06% | 1,208,586 |
| 2023-06-12 | 2023-06-08 | 1.230 | 937,293 | -6,000 | 0.06% | 1,152,870 |
| 2023-05-22 | 2023-05-18 | 1.240 | 943,293 | -2,000 | 0.06% | 1,169,683 |
| 2023-01-31 | 2023-01-27 | 1.430 | 945,293 | -1,000 | 0.06% | 1,351,769 |
| 2023-01-12 | 2023-01-10 | 1.260 | 946,293 | -5,000 | 0.06% | 1,192,329 |
| 2022-12-30 | 2022-12-28 | 1.240 | 951,293 | -1,000 | 0.06% | 1,179,603 |
| 2022-08-29 | 2022-08-25 | 1.420 | 952,293 | -2,000 | 0.06% | 1,352,256 |
| 2022-08-26 | 2022-08-24 | 1.420 | 954,293 | -8,000 | 0.06% | 1,355,096 |
| 2022-08-25 | 2022-08-23 | 1.420 | 962,293 | +10,000 | 0.06% | 1,366,456 |
| 2022-08-16 | 2022-08-12 | 1.420 | 952,293 | +1,000 | 0.06% | 1,352,256 |
| 2022-07-21 | 2022-07-19 | 1.580 | 951,293 | -707 | 0.06% | 1,503,043 |
| 2022-07-04 | 2022-06-29 | 1.731 | 952,000 | +198,000 | 0.06% | 1,648,365 |
| 2022-06-30 | 2022-06-28 | 1.731 | 754,000 | +4,997 | 0.05% | 1,305,533 |
| 2022-06-07 | 2022-06-02 | 1.661 | 749,003 | +1,987 | 0.05% | 1,244,101 |
| 2022-06-02 | 2022-05-31 | 1.762 | 747,016 | +206,622 | 0.05% | 1,316,000 |
| 2022-04-04 | 2022-03-31 | 2.154 | 540,394 | -1,987 | 0.03% | 1,164,159 |
| 2022-01-25 | 2022-01-21 | 2.597 | 542,381 | +1,987 | 0.03% | 1,408,680 |
| 2022-01-14 | 2022-01-12 | 2.607 | 540,394 | -10,928 | 0.03% | 1,408,959 |
| 2021-11-24 | 2021-11-22 | 2.748 | 551,322 | +7,947 | 0.03% | 1,515,151 |
| 2021-11-16 | 2021-11-12 | 2.839 | 543,375 | +2,981 | 0.03% | 1,542,541 |
| 2021-10-19 | 2021-10-15 | 2.819 | 540,394 | -944,697 | 0.03% | 1,523,199 |
| 2021-10-18 | 2021-10-12 | 2.829 | 1,485,091 | -5,961 | 0.09% | 4,200,949 |
| 2021-10-15 | 2021-10-11 | 2.869 | 1,491,052 | +5,961 | 0.09% | 4,277,851 |
| 2021-10-12 | 2021-10-08 | 2.899 | 1,485,091 | -43,709 | 0.09% | 4,305,599 |
| 2021-10-11 | 2021-10-07 | 2.869 | 1,528,800 | -19,867 | 0.09% | 4,386,151 |
| 2021-10-07 | 2021-10-05 | 2.869 | 1,548,667 | -202,648 | 0.09% | 4,443,150 |
| 2021-10-06 | 2021-10-04 | 2.889 | 1,751,315 | -194,701 | 0.11% | 5,059,810 |
| 2021-10-05 | 2021-09-30 | 2.819 | 1,946,016 | -1,488,071 | 0.12% | 5,485,200 |
| 2021-10-04 | 2021-09-29 | 2.919 | 3,434,087 | -498,673 | 0.21% | 10,025,299 |
| 2021-09-30 | 2021-09-28 | 2.839 | 3,932,760 | -1,987 | 0.24% | 11,164,380 |
| 2021-09-24 | 2021-09-21 | 2.718 | 3,934,747 | +92,384 | 0.24% | 10,694,700 |
| 2021-09-23 | 2021-09-20 | 2.819 | 3,842,363 | -1,986,744 | 0.23% | 10,830,399 |
| 2021-09-21 | 2021-09-17 | 2.849 | 5,829,107 | -34,768 | 0.36% | 16,606,439 |
| 2021-09-20 | 2021-09-16 | 2.950 | 5,863,875 | -11,921 | 0.36% | 17,295,789 |
| 2021-09-17 | 2021-09-15 | 3.020 | 5,875,796 | -151,986 | 0.36% | 17,745,000 |
| 2021-09-16 | 2021-09-14 | 3.020 | 6,027,782 | -1,518,866 | 0.37% | 18,204,000 |
| 2021-09-06 | 2021-09-02 | 3.216 | 7,546,648 | +105,460 | 0.46% | 24,269,704 |
| 2021-08-25 | 2021-08-23 | 3.165 | 7,441,188 | -980 | 0.46% | 23,550,699 |
| 2021-08-23 | 2021-08-19 | 3.093 | 7,442,168 | +5,877 | 0.46% | 23,021,941 |
| 2021-08-16 | 2021-08-12 | 3.144 | 7,436,291 | +4,898 | 0.46% | 23,383,361 |
| 2021-08-12 | 2021-08-10 | 3.114 | 7,431,393 | -5,877 | 0.46% | 23,140,349 |
| 2021-08-05 | 2021-08-03 | 3.144 | 7,437,270 | -1,959 | 0.46% | 23,386,439 |
| 2021-08-04 | 2021-08-02 | 3.165 | 7,439,229 | -70,524 | 0.46% | 23,544,499 |
| 2021-08-03 | 2021-07-30 | 3.196 | 7,509,753 | -1,959 | 0.47% | 23,997,711 |
| 2021-08-02 | 2021-07-29 | 3.155 | 7,511,712 | -13,712 | 0.47% | 23,697,211 |
| 2021-07-06 | 2021-07-02 | 3.236 | 7,525,424 | -980 | 0.47% | 24,355,109 |
| 2021-07-05 | 2021-06-30 | 3.236 | 7,526,404 | -1,959 | 0.47% | 24,358,280 |
| 2021-06-29 | 2021-06-25 | 3.216 | 7,528,363 | -979 | 0.47% | 24,210,900 |
| 2021-06-28 | 2021-06-24 | 3.216 | 7,529,342 | +1,959 | 0.47% | 24,214,049 |
| 2021-06-25 | 2021-06-23 | 3.165 | 7,527,383 | -1,959 | 0.47% | 23,823,499 |
| 2021-06-24 | 2021-06-22 | 3.155 | 7,529,342 | -5,877 | 0.47% | 23,752,829 |
| 2021-06-23 | 2021-06-21 | 3.175 | 7,535,219 | -4,898 | 0.47% | 23,925,229 |
| 2021-06-22 | 2021-06-18 | 3.196 | 7,540,117 | -1,959 | 0.47% | 24,094,741 |
| 2021-06-21 | 2021-06-17 | 3.216 | 7,542,076 | -12,733 | 0.47% | 24,255,001 |
| 2021-06-18 | 2021-06-16 | 3.134 | 7,554,809 | -7,836 | 0.47% | 23,678,910 |
| 2021-06-17 | 2021-06-15 | 3.236 | 7,562,645 | -2,939 | 0.47% | 24,475,570 |
| 2021-06-15 | 2021-06-10 | 3.247 | 7,565,584 | -1,958 | 0.47% | 24,562,322 |
| 2021-06-11 | 2021-06-09 | 3.216 | 7,567,542 | -5,877 | 0.47% | 24,336,898 |
| 2021-06-09 | 2021-06-07 | 3.175 | 7,573,419 | -57,790 | 0.47% | 24,046,519 |
| 2021-06-08 | 2021-06-04 | 3.257 | 7,631,209 | +57,790 | 0.47% | 24,853,289 |
| 2021-06-07 | 2021-06-03 | 3.318 | 7,573,419 | +5,877 | 0.47% | 25,128,999 |
| 2021-06-02 | 2021-05-31 | 3.249 | 7,567,542 | +196,659 | 0.47% | 24,589,615 |
| 2021-06-01 | 2021-05-28 | 3.302 | 7,370,883 | +4,770 | 0.47% | 24,336,901 |
| 2021-05-27 | 2021-05-25 | 3.302 | 7,366,113 | -76,322 | 0.47% | 24,321,151 |
| 2021-05-20 | 2021-05-17 | 3.302 | 7,442,435 | -76,323 | 0.47% | 24,573,148 |
| 2021-05-18 | 2021-05-14 | 3.249 | 7,518,758 | -16,219 | 0.48% | 24,431,099 |
| 2021-05-17 | 2021-05-13 | 3.270 | 7,534,977 | -6,678 | 0.48% | 24,641,760 |
| 2021-05-13 | 2021-05-11 | 3.260 | 7,541,655 | -954 | 0.48% | 24,584,549 |
| 2021-05-11 | 2021-05-07 | 3.302 | 7,542,609 | -954 | 0.48% | 24,903,899 |
| 2021-05-10 | 2021-05-06 | 3.302 | 7,543,563 | +1,908 | 0.48% | 24,907,049 |
| 2021-04-13 | 2021-04-09 | 3.302 | 7,541,655 | +2,862 | 0.48% | 24,900,749 |
| 2021-04-12 | 2021-04-08 | 3.281 | 7,538,793 | +9,540 | 0.48% | 24,733,260 |
| 2021-04-09 | 2021-04-07 | 3.155 | 7,529,253 | +16,219 | 0.48% | 23,754,921 |
| 2021-04-08 | 2021-04-01 | 3.333 | 7,513,034 | +7,632 | 0.48% | 25,042,499 |
| 2021-04-07 | 2021-03-31 | 3.333 | 7,505,402 | +954 | 0.48% | 25,017,060 |
| 2021-04-01 | 2021-03-30 | 3.354 | 7,504,448 | +29,575 | 0.48% | 25,171,201 |
| 2021-03-31 | 2021-03-29 | 3.344 | 7,474,873 | +954 | 0.48% | 24,993,651 |
| 2021-03-30 | 2021-03-26 | 3.333 | 7,473,919 | +1,908 | 0.48% | 24,912,121 |
| 2021-03-29 | 2021-03-25 | 3.312 | 7,472,011 | -1,908 | 0.48% | 24,749,121 |
| 2021-03-26 | 2021-03-24 | 3.302 | 7,473,919 | +1,908 | 0.48% | 24,677,101 |
| 2021-03-15 | 2021-03-11 | 3.197 | 7,472,011 | -2,862 | 0.48% | 23,887,601 |
| 2021-03-12 | 2021-03-10 | 3.124 | 7,474,873 | -14,310 | 0.48% | 23,348,301 |
| 2021-03-11 | 2021-03-09 | 2.987 | 7,489,183 | -21,943 | 0.48% | 22,372,499 |
| 2021-03-10 | 2021-03-08 | 3.176 | 7,511,126 | -2,862 | 0.48% | 23,855,190 |
| 2021-03-08 | 2021-03-04 | 3.165 | 7,513,988 | -43,886 | 0.48% | 23,785,519 |
| 2021-03-05 | 2021-03-03 | 3.302 | 7,557,874 | +2,862 | 0.48% | 24,954,300 |
| 2021-02-26 | 2021-02-24 | 3.239 | 7,555,012 | -954 | 0.48% | 24,469,711 |
| 2021-02-10 | 2021-02-08 | 3.145 | 7,555,966 | +954 | 0.48% | 23,760,001 |
| 2021-02-09 | 2021-02-05 | 3.197 | 7,555,012 | +296,705 | 0.48% | 24,152,951 |
| 2021-02-05 | 2021-02-03 | 3.186 | 7,258,307 | -954 | 0.46% | 23,128,322 |
| 2021-02-02 | 2021-01-29 | 3.197 | 7,259,261 | +4,771 | 0.46% | 23,207,451 |
| 2021-01-29 | 2021-01-27 | 3.186 | 7,254,490 | -4,771 | 0.46% | 23,116,159 |
| 2021-01-12 | 2021-01-08 | 3.249 | 7,259,261 | -256,635 | 0.46% | 23,587,901 |
| 2021-01-11 | 2021-01-07 | 3.145 | 7,515,896 | -440,765 | 0.48% | 23,633,999 |
| 2021-01-05 | 2020-12-31 | 2.998 | 7,956,661 | -20,989 | 0.51% | 23,852,400 |
| 2021-01-04 | 2020-12-29 | 3.092 | 7,977,650 | -25,759 | 0.51% | 24,667,901 |
| 2020-12-30 | 2020-12-28 | 2.966 | 8,003,409 | -60,104 | 0.51% | 23,740,871 |
| 2020-12-28 | 2020-12-22 | 3.082 | 8,063,513 | -55,334 | 0.51% | 24,848,880 |
| 2020-12-07 | 2020-12-03 | 3.092 | 8,118,847 | -235,647 | 0.52% | 25,104,500 |
| 2020-12-04 | 2020-12-02 | 3.134 | 8,354,494 | -6,678 | 0.53% | 26,183,430 |
| 2020-12-03 | 2020-12-01 | 3.124 | 8,361,172 | -954 | 0.53% | 26,116,719 |
| 2020-12-02 | 2020-11-30 | 3.134 | 8,362,126 | -3,816 | 0.53% | 26,207,349 |
| 2020-12-01 | 2020-11-27 | 3.124 | 8,365,942 | -53,426 | 0.53% | 26,131,619 |
| 2020-11-30 | 2020-11-26 | 3.197 | 8,419,368 | -954,037 | 0.54% | 26,916,249 |
| 2020-11-17 | 2020-11-13 | 3.197 | 9,373,405 | -954 | 0.60% | 29,966,252 |
| 2020-11-13 | 2020-11-11 | 3.197 | 9,374,359 | -1,908 | 0.60% | 29,969,301 |
| 2020-11-12 | 2020-11-10 | 3.207 | 9,376,267 | +2,862 | 0.60% | 30,073,681 |
| 2020-11-05 | 2020-11-03 | 3.218 | 9,373,405 | -1,908 | 0.60% | 30,162,752 |
| 2020-11-04 | 2020-11-02 | 3.207 | 9,375,313 | +1,908 | 0.60% | 30,070,621 |
| 2020-11-03 | 2020-10-30 | 3.249 | 9,373,405 | -1,908 | 0.60% | 30,457,502 |
| 2020-11-02 | 2020-10-29 | 3.186 | 9,375,313 | +1,908 | 0.60% | 29,874,081 |
| 2020-10-23 | 2020-10-21 | 3.228 | 9,373,405 | +955 | 0.60% | 30,261,002 |
| 2020-10-15 | 2020-10-12 | 3.239 | 9,372,450 | -3,817 | 0.60% | 30,356,158 |
| 2020-10-14 | 2020-10-09 | 3.207 | 9,376,267 | +3,817 | 0.60% | 30,073,681 |
| 2020-09-30 | 2020-09-28 | 3.197 | 9,372,450 | -955 | 0.60% | 29,963,198 |
| 2020-09-29 | 2020-09-25 | 3.145 | 9,373,405 | +955 | 0.60% | 29,475,002 |
| 2020-09-28 | 2020-09-24 | 3.165 | 9,372,450 | -4,771 | 0.60% | 29,668,478 |
| 2020-09-25 | 2020-09-23 | 3.197 | 9,377,221 | +3,816 | 0.60% | 29,978,451 |
| 2020-09-22 | 2020-09-18 | 3.228 | 9,373,405 | +955 | 0.60% | 30,261,002 |
| 2020-09-15 | 2020-09-11 | 3.165 | 9,372,450 | -5,725 | 0.60% | 29,668,478 |
| 2020-09-14 | 2020-09-10 | 3.207 | 9,378,175 | +5,725 | 0.60% | 30,079,801 |
| 2020-09-11 | 2020-09-09 | 3.155 | 9,372,450 | +954 | 0.60% | 29,570,238 |
| 2020-09-10 | 2020-09-08 | 3.197 | 9,371,496 | +17,172 | 0.60% | 29,960,149 |
| 2020-09-08 | 2020-09-04 | 3.270 | 9,354,324 | +2,862 | 0.60% | 30,591,601 |
| 2020-09-04 | 2020-09-02 | 3.303 | 9,351,462 | +121,751 | 0.60% | 30,886,345 |
| 2020-08-27 | 2020-08-25 | 3.324 | 9,229,711 | -3,766 | 0.60% | 30,680,262 |
| 2020-08-26 | 2020-08-24 | 3.505 | 9,233,477 | +43,314 | 0.60% | 32,359,800 |
| 2020-08-24 | 2020-08-20 | 3.292 | 9,190,163 | -941 | 0.59% | 30,256,001 |
| 2020-08-21 | 2020-08-19 | 3.313 | 9,191,104 | -176,082 | 0.59% | 30,454,319 |
| 2020-08-20 | 2020-08-18 | 3.271 | 9,367,186 | -35,782 | 0.60% | 30,639,839 |
| 2020-08-19 | 2020-08-17 | 3.303 | 9,402,968 | -223,162 | 0.61% | 31,056,461 |
| 2020-08-18 | 2020-08-14 | 3.303 | 9,626,130 | -138,418 | 0.62% | 31,793,529 |
| 2020-08-17 | 2020-08-13 | 3.260 | 9,764,548 | -941 | 0.63% | 31,835,900 |
| 2020-08-14 | 2020-08-12 | 3.228 | 9,765,489 | +941 | 0.63% | 31,527,838 |
| 2020-08-11 | 2020-08-07 | 3.154 | 9,764,548 | -5,650 | 0.63% | 30,798,900 |
| 2020-08-10 | 2020-08-06 | 3.282 | 9,770,198 | +5,650 | 0.63% | 32,061,842 |
| 2020-08-06 | 2020-08-04 | 3.292 | 9,764,548 | -15,066 | 0.63% | 32,147,000 |
| 2020-08-05 | 2020-08-03 | 3.186 | 9,779,614 | +5,650 | 0.63% | 31,158,001 |
| 2020-07-02 | 2020-06-29 | 3.239 | 9,773,964 | -5,650 | 0.63% | 31,659,000 |
| 2020-06-30 | 2020-06-26 | 3.260 | 9,779,614 | +5,650 | 0.63% | 31,885,021 |
| 2020-06-09 | 2020-06-05 | 3.430 | 9,773,964 | -4,708 | 0.63% | 33,527,400 |
| 2020-06-08 | 2020-06-04 | 3.377 | 9,778,672 | +2,825 | 0.63% | 33,024,300 |
| 2020-06-02 | 2020-05-29 | 3.560 | 9,775,847 | -427,493 | 0.63% | 34,806,028 |
| 2020-06-01 | 2020-05-28 | 3.539 | 10,203,340 | +216,219 | 0.66% | 36,104,521 |
| 2020-05-29 | 2020-05-27 | 3.462 | 9,987,121 | -54,769 | 0.66% | 34,573,560 |
| 2020-05-22 | 2020-05-20 | 3.440 | 10,041,890 | -42,902 | 0.67% | 34,543,140 |
| 2020-05-20 | 2020-05-18 | 3.440 | 10,084,792 | -62,985 | 0.67% | 34,690,719 |
| 2020-05-15 | 2020-05-13 | 3.396 | 10,147,777 | +301,230 | 0.68% | 34,462,702 |
| 2020-05-13 | 2020-05-11 | 3.396 | 9,846,547 | +913 | 0.66% | 33,439,699 |
| 2020-05-06 | 2020-05-04 | 3.287 | 9,845,634 | +7,302 | 0.66% | 32,357,999 |
| 2020-04-29 | 2020-04-27 | 3.297 | 9,838,332 | +1,826 | 0.65% | 32,441,780 |
| 2020-04-27 | 2020-04-23 | 3.287 | 9,836,506 | +41,076 | 0.65% | 32,327,999 |
| 2020-04-24 | 2020-04-22 | 3.287 | 9,795,430 | +913 | 0.65% | 32,193,002 |
| 2020-04-23 | 2020-04-21 | 3.287 | 9,794,517 | +6,390 | 0.65% | 32,190,001 |
| 2020-04-22 | 2020-04-20 | 3.287 | 9,788,127 | +5,477 | 0.65% | 32,169,000 |
| 2020-04-21 | 2020-04-17 | 3.352 | 9,782,650 | +4,564 | 0.65% | 32,794,020 |
| 2020-04-20 | 2020-04-16 | 3.287 | 9,778,086 | +1,826 | 0.65% | 32,136,000 |
| 2020-04-17 | 2020-04-15 | 3.308 | 9,776,260 | +6,389 | 0.65% | 32,344,199 |
| 2020-04-16 | 2020-04-14 | 3.297 | 9,769,871 | +3,652 | 0.65% | 32,216,031 |
| 2020-04-15 | 2020-04-09 | 3.254 | 9,766,219 | +10,041 | 0.65% | 31,776,029 |
| 2020-04-09 | 2020-04-07 | 3.287 | 9,756,178 | +41,076 | 0.65% | 32,063,999 |
| 2020-04-08 | 2020-04-06 | 3.177 | 9,715,102 | +6,390 | 0.65% | 30,864,701 |
| 2020-04-07 | 2020-04-03 | 3.122 | 9,708,712 | +1,826 | 0.65% | 30,312,600 |
| 2020-04-03 | 2020-04-01 | 3.210 | 9,706,886 | +912 | 0.65% | 31,157,619 |
| 2020-04-02 | 2020-03-31 | 3.166 | 9,705,974 | +6,390 | 0.65% | 30,729,371 |
| 2020-04-01 | 2020-03-30 | 3.232 | 9,699,584 | +3,651 | 0.65% | 31,346,701 |
| 2020-03-31 | 2020-03-27 | 3.155 | 9,695,933 | +6,390 | 0.65% | 30,591,361 |
| 2020-03-30 | 2020-03-26 | 3.013 | 9,689,543 | +3,651 | 0.64% | 29,191,250 |
| 2020-03-27 | 2020-03-25 | 3.067 | 9,685,892 | +6,390 | 0.64% | 29,710,801 |
| 2020-03-26 | 2020-03-24 | 3.111 | 9,679,502 | +10,041 | 0.64% | 30,115,360 |
| 2020-03-25 | 2020-03-23 | 2.936 | 9,669,461 | -15,518 | 0.64% | 28,389,240 |
| 2020-03-23 | 2020-03-19 | 2.870 | 9,684,979 | -11,866 | 0.64% | 27,798,201 |
| 2020-03-20 | 2020-03-18 | 3.155 | 9,696,845 | -20,082 | 0.65% | 30,594,239 |
| 2020-03-19 | 2020-03-17 | 3.265 | 9,716,927 | +33,774 | 0.65% | 31,722,099 |
| 2020-03-18 | 2020-03-16 | 3.418 | 9,683,153 | +78,502 | 0.64% | 33,096,960 |
| 2020-03-17 | 2020-03-13 | 3.319 | 9,604,651 | +38,338 | 0.64% | 31,881,660 |
| 2020-03-16 | 2020-03-12 | 3.297 | 9,566,313 | +10,954 | 0.64% | 31,544,801 |
| 2020-03-13 | 2020-03-11 | 3.418 | 9,555,359 | +11,867 | 0.64% | 32,660,160 |
| 2020-03-12 | 2020-03-10 | 3.308 | 9,543,492 | -3,652 | 0.64% | 31,574,099 |
| 2020-03-11 | 2020-03-09 | 3.254 | 9,547,144 | +12,780 | 0.64% | 31,063,231 |
| 2020-03-10 | 2020-03-06 | 3.330 | 9,534,364 | +6,390 | 0.63% | 31,752,800 |
| 2020-01-14 | 2020-01-10 | 3.571 | 9,527,974 | -912,816 | 0.63% | 34,027,879 |
| 2019-12-18 | 2019-12-16 | 3.495 | 10,440,790 | -331,353 | 0.71% | 36,487,218 |
| 2019-12-17 | 2019-12-13 | 3.462 | 10,772,143 | -33,774 | 0.74% | 37,291,161 |
| 2019-12-11 | 2019-12-09 | 3.462 | 10,805,917 | -730,253 | 0.74% | 37,408,080 |
| 2019-12-10 | 2019-12-06 | 3.539 | 11,536,170 | -365,126 | 0.79% | 40,820,741 |
| 2019-12-09 | 2019-12-05 | 3.539 | 11,901,296 | 0.81% | 42,112,739 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy