History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 19,000 | +0 | 0.00% | 3,420 |
| 2025-10-13 | 2025-10-09 | 0.174 | 19,000 | +0 | 0.00% | 3,306 |
| 2025-10-10 | 2025-10-08 | 0.177 | 19,000 | +0 | 0.00% | 3,363 |
| 2025-10-09 | 2025-10-06 | 0.187 | 19,000 | +0 | 0.00% | 3,553 |
| 2025-10-08 | 2025-10-03 | 0.180 | 19,000 | +0 | 0.00% | 3,420 |
| 2025-10-06 | 2025-10-02 | 0.183 | 19,000 | +0 | 0.00% | 3,477 |
| 2025-10-03 | 2025-09-30 | 0.187 | 19,000 | +0 | 0.00% | 3,553 |
| 2025-10-02 | 2025-09-29 | 0.189 | 19,000 | +0 | 0.00% | 3,591 |
| 2025-09-30 | 2025-09-26 | 0.187 | 19,000 | +0 | 0.00% | 3,553 |
| 2025-09-29 | 2025-09-25 | 0.204 | 19,000 | +0 | 0.00% | 3,876 |
| 2025-09-26 | 2025-09-24 | 0.204 | 19,000 | +0 | 0.00% | 3,876 |
| 2025-09-25 | 2025-09-23 | 0.194 | 19,000 | +0 | 0.00% | 3,686 |
| 2025-09-24 | 2025-09-22 | 0.199 | 19,000 | +0 | 0.00% | 3,781 |
| 2025-09-23 | 2025-09-19 | 0.202 | 19,000 | +0 | 0.00% | 3,838 |
| 2025-09-22 | 2025-09-18 | 0.205 | 19,000 | +0 | 0.00% | 3,895 |
| 2025-09-19 | 2025-09-17 | 0.206 | 19,000 | +0 | 0.00% | 3,914 |
| 2025-09-18 | 2025-09-16 | 0.208 | 19,000 | +0 | 0.00% | 3,952 |
| 2025-09-17 | 2025-09-15 | 0.209 | 19,000 | +0 | 0.00% | 3,971 |
| 2025-09-16 | 2025-09-12 | 0.213 | 19,000 | +0 | 0.00% | 4,047 |
| 2025-09-15 | 2025-09-11 | 0.246 | 19,000 | +0 | 0.00% | 4,674 |
| 2025-09-12 | 2025-09-10 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2025-09-11 | 2025-09-09 | 0.164 | 19,000 | +0 | 0.00% | 3,116 |
| 2025-09-10 | 2025-09-08 | 0.181 | 19,000 | +0 | 0.00% | 3,439 |
| 2025-09-09 | 2025-09-05 | 0.182 | 19,000 | +0 | 0.00% | 3,458 |
| 2025-09-08 | 2025-09-04 | 0.182 | 19,000 | +0 | 0.00% | 3,458 |
| 2025-09-05 | 2025-09-03 | 0.182 | 19,000 | +0 | 0.00% | 3,458 |
| 2025-09-04 | 2025-09-02 | 0.182 | 19,000 | +0 | 0.00% | 3,458 |
| 2025-09-03 | 2025-09-01 | 0.182 | 19,000 | +0 | 0.00% | 3,458 |
| 2025-09-02 | 2025-08-29 | 0.184 | 19,000 | +0 | 0.00% | 3,496 |
| 2025-09-01 | 2025-08-28 | 0.181 | 19,000 | +0 | 0.00% | 3,439 |
| 2025-08-29 | 2025-08-27 | 0.188 | 19,000 | +0 | 0.00% | 3,572 |
| 2025-08-28 | 2025-08-26 | 0.190 | 19,000 | +0 | 0.00% | 3,610 |
| 2025-08-27 | 2025-08-25 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2025-08-26 | 2025-08-22 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2025-08-25 | 2025-08-21 | 0.237 | 19,000 | +0 | 0.00% | 4,503 |
| 2025-08-22 | 2025-08-20 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2025-08-21 | 2025-08-19 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2025-08-20 | 2025-08-18 | 0.210 | 19,000 | +0 | 0.00% | 3,990 |
| 2025-08-19 | 2025-08-15 | 0.210 | 19,000 | +0 | 0.00% | 3,990 |
| 2025-08-18 | 2025-08-14 | 0.228 | 19,000 | +0 | 0.00% | 4,332 |
| 2025-08-15 | 2025-08-13 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2025-08-14 | 2025-08-12 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2025-08-13 | 2025-08-11 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2025-08-12 | 2025-08-08 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2025-08-11 | 2025-08-07 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2025-08-08 | 2025-08-06 | 0.285 | 19,000 | +0 | 0.00% | 5,415 |
| 2025-08-07 | 2025-08-05 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2025-08-06 | 2025-08-04 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2025-08-05 | 2025-08-01 | 0.315 | 19,000 | +0 | 0.00% | 5,985 |
| 2025-08-04 | 2025-07-31 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2025-08-01 | 2025-07-30 | 0.325 | 19,000 | +0 | 0.00% | 6,175 |
| 2025-07-31 | 2025-07-29 | 0.325 | 19,000 | +0 | 0.00% | 6,175 |
| 2025-07-30 | 2025-07-28 | 0.325 | 19,000 | +0 | 0.00% | 6,175 |
| 2025-07-29 | 2025-07-25 | 0.330 | 19,000 | +0 | 0.00% | 6,270 |
| 2025-07-28 | 2025-07-24 | 0.285 | 19,000 | +0 | 0.00% | 5,415 |
| 2025-07-25 | 2025-07-23 | 0.305 | 19,000 | +0 | 0.00% | 5,795 |
| 2025-07-24 | 2025-07-22 | 0.355 | 19,000 | +0 | 0.00% | 6,745 |
| 2025-07-23 | 2025-07-21 | 0.365 | 19,000 | +0 | 0.00% | 6,935 |
| 2025-07-22 | 2025-07-18 | 0.345 | 19,000 | +0 | 0.00% | 6,555 |
| 2025-07-21 | 2025-07-17 | 0.345 | 19,000 | +0 | 0.00% | 6,555 |
| 2025-07-18 | 2025-07-16 | 0.345 | 19,000 | +0 | 0.00% | 6,555 |
| 2025-07-17 | 2025-07-15 | 0.345 | 19,000 | +0 | 0.00% | 6,555 |
| 2025-07-16 | 2025-07-14 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2025-07-15 | 2025-07-11 | 0.395 | 19,000 | +0 | 0.00% | 7,505 |
| 2025-07-14 | 2025-07-10 | 0.405 | 19,000 | +0 | 0.00% | 7,695 |
| 2025-07-11 | 2025-07-09 | 0.450 | 19,000 | +0 | 0.00% | 8,550 |
| 2025-07-10 | 2025-07-08 | 0.480 | 19,000 | +0 | 0.00% | 9,120 |
| 2025-07-09 | 2025-07-07 | 0.350 | 19,000 | +0 | 0.00% | 6,650 |
| 2025-07-08 | 2025-07-04 | 0.455 | 19,000 | +0 | 0.00% | 8,645 |
| 2025-07-07 | 2025-07-03 | 0.690 | 19,000 | +0 | 0.00% | 13,110 |
| 2025-07-04 | 2025-07-02 | 0.159 | 19,000 | +0 | 0.00% | 3,021 |
| 2025-07-03 | 2025-06-30 | 0.162 | 19,000 | +0 | 0.00% | 3,078 |
| 2025-07-02 | 2025-06-27 | 0.162 | 19,000 | +0 | 0.00% | 3,078 |
| 2025-06-30 | 2025-06-26 | 0.159 | 19,000 | +0 | 0.00% | 3,021 |
| 2025-06-27 | 2025-06-25 | 0.171 | 19,000 | +0 | 0.00% | 3,249 |
| 2025-06-26 | 2025-06-24 | 0.173 | 19,000 | +0 | 0.00% | 3,287 |
| 2025-06-25 | 2025-06-23 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2025-06-24 | 2025-06-20 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2025-06-23 | 2025-06-19 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2025-06-20 | 2025-06-18 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2025-06-19 | 2025-06-17 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2025-06-18 | 2025-06-16 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2025-06-17 | 2025-06-13 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2025-06-16 | 2025-06-12 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2025-06-13 | 2025-06-11 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2025-06-12 | 2025-06-10 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2025-06-11 | 2025-06-09 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2025-06-10 | 2025-06-06 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2025-06-09 | 2025-06-05 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2025-06-06 | 2025-06-04 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2025-06-05 | 2025-06-03 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2025-06-04 | 2025-06-02 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2025-06-03 | 2025-05-30 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2025-06-02 | 2025-05-29 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2025-05-30 | 2025-05-28 | 0.206 | 19,000 | +0 | 0.00% | 3,914 |
| 2025-05-29 | 2025-05-27 | 0.206 | 19,000 | +0 | 0.00% | 3,914 |
| 2025-05-28 | 2025-05-26 | 0.206 | 19,000 | +0 | 0.00% | 3,914 |
| 2025-05-27 | 2025-05-23 | 0.206 | 19,000 | +0 | 0.00% | 3,914 |
| 2025-05-26 | 2025-05-22 | 0.210 | 19,000 | +0 | 0.00% | 3,990 |
| 2025-05-23 | 2025-05-21 | 0.210 | 19,000 | +0 | 0.00% | 3,990 |
| 2025-05-22 | 2025-05-20 | 0.210 | 19,000 | +0 | 0.00% | 3,990 |
| 2025-05-21 | 2025-05-19 | 0.210 | 19,000 | +0 | 0.00% | 3,990 |
| 2025-05-20 | 2025-05-16 | 0.210 | 19,000 | +0 | 0.00% | 3,990 |
| 2025-05-19 | 2025-05-15 | 0.210 | 19,000 | +0 | 0.00% | 3,990 |
| 2025-05-16 | 2025-05-14 | 0.210 | 19,000 | +0 | 0.00% | 3,990 |
| 2025-05-15 | 2025-05-13 | 0.216 | 19,000 | +0 | 0.00% | 4,104 |
| 2025-05-14 | 2025-05-12 | 0.216 | 19,000 | +0 | 0.00% | 4,104 |
| 2025-05-13 | 2025-05-09 | 0.210 | 19,000 | +0 | 0.00% | 3,990 |
| 2025-05-12 | 2025-05-08 | 0.210 | 19,000 | +0 | 0.00% | 3,990 |
| 2025-05-09 | 2025-05-07 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2025-05-08 | 2025-05-06 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2025-05-07 | 2025-05-02 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2025-05-06 | 2025-04-30 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2025-05-02 | 2025-04-29 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2025-04-30 | 2025-04-28 | 0.325 | 19,000 | +0 | 0.00% | 6,175 |
| 2025-04-29 | 2025-04-25 | 0.325 | 19,000 | +0 | 0.00% | 6,175 |
| 2025-04-28 | 2025-04-24 | 0.325 | 19,000 | +0 | 0.00% | 6,175 |
| 2025-04-25 | 2025-04-23 | 0.325 | 19,000 | +0 | 0.00% | 6,175 |
| 2025-04-24 | 2025-04-22 | 0.325 | 19,000 | +0 | 0.00% | 6,175 |
| 2025-04-23 | 2025-04-17 | 0.325 | 19,000 | +0 | 0.00% | 6,175 |
| 2025-04-22 | 2025-04-16 | 0.325 | 19,000 | +0 | 0.00% | 6,175 |
| 2025-04-17 | 2025-04-15 | 0.325 | 19,000 | +0 | 0.00% | 6,175 |
| 2025-04-16 | 2025-04-14 | 0.325 | 19,000 | +0 | 0.00% | 6,175 |
| 2025-04-15 | 2025-04-11 | 0.325 | 19,000 | +0 | 0.00% | 6,175 |
| 2025-04-14 | 2025-04-10 | 0.325 | 19,000 | +0 | 0.00% | 6,175 |
| 2025-04-11 | 2025-04-09 | 0.325 | 19,000 | +0 | 0.00% | 6,175 |
| 2025-04-10 | 2025-04-08 | 0.325 | 19,000 | +0 | 0.00% | 6,175 |
| 2025-04-09 | 2025-04-07 | 0.325 | 19,000 | +0 | 0.00% | 6,175 |
| 2025-04-08 | 2025-04-03 | 0.325 | 19,000 | +0 | 0.00% | 6,175 |
| 2025-04-07 | 2025-04-02 | 0.325 | 19,000 | +0 | 0.00% | 6,175 |
| 2025-04-03 | 2025-04-01 | 0.325 | 19,000 | +0 | 0.00% | 6,175 |
| 2025-04-02 | 2025-03-31 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2025-04-01 | 2025-03-28 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2025-03-31 | 2025-03-27 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2025-03-28 | 2025-03-26 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2025-03-27 | 2025-03-25 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2025-03-26 | 2025-03-24 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2025-03-25 | 2025-03-21 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2025-03-24 | 2025-03-20 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2025-03-21 | 2025-03-19 | 0.285 | 19,000 | +0 | 0.00% | 5,415 |
| 2025-03-20 | 2025-03-18 | 0.285 | 19,000 | +0 | 0.00% | 5,415 |
| 2025-03-19 | 2025-03-17 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2025-03-18 | 2025-03-14 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2025-03-17 | 2025-03-13 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2025-03-14 | 2025-03-12 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2025-03-13 | 2025-03-11 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2025-03-12 | 2025-03-10 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2025-03-11 | 2025-03-07 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2025-03-10 | 2025-03-06 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2025-03-07 | 2025-03-05 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2025-03-06 | 2025-03-04 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2025-03-05 | 2025-03-03 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2025-03-04 | 2025-02-28 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2025-03-03 | 2025-02-27 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2025-02-28 | 2025-02-26 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2025-02-27 | 2025-02-25 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2025-02-26 | 2025-02-24 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2025-02-25 | 2025-02-21 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2025-02-24 | 2025-02-20 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2025-02-21 | 2025-02-19 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2025-02-20 | 2025-02-18 | 0.244 | 19,000 | +0 | 0.00% | 4,636 |
| 2025-02-19 | 2025-02-17 | 0.246 | 19,000 | +0 | 0.00% | 4,674 |
| 2025-02-18 | 2025-02-14 | 0.246 | 19,000 | +0 | 0.00% | 4,674 |
| 2025-02-17 | 2025-02-13 | 0.246 | 19,000 | +0 | 0.00% | 4,674 |
| 2025-02-14 | 2025-02-12 | 0.246 | 19,000 | +0 | 0.00% | 4,674 |
| 2025-02-13 | 2025-02-11 | 0.246 | 19,000 | +0 | 0.00% | 4,674 |
| 2025-02-12 | 2025-02-10 | 0.246 | 19,000 | +0 | 0.00% | 4,674 |
| 2025-02-11 | 2025-02-07 | 0.246 | 19,000 | +0 | 0.00% | 4,674 |
| 2025-02-10 | 2025-02-06 | 0.246 | 19,000 | +0 | 0.00% | 4,674 |
| 2025-02-07 | 2025-02-05 | 0.246 | 19,000 | +0 | 0.00% | 4,674 |
| 2025-02-06 | 2025-02-04 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2025-02-05 | 2025-02-03 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2025-02-04 | 2025-01-28 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2025-02-03 | 2025-01-24 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2025-01-27 | 2025-01-23 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2025-01-24 | 2025-01-22 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2025-01-23 | 2025-01-21 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2025-01-22 | 2025-01-20 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2025-01-21 | 2025-01-17 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2025-01-20 | 2025-01-16 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2025-01-17 | 2025-01-15 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2025-01-16 | 2025-01-14 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2025-01-15 | 2025-01-13 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2025-01-14 | 2025-01-10 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2025-01-13 | 2025-01-09 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2025-01-10 | 2025-01-08 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2025-01-09 | 2025-01-07 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2025-01-08 | 2025-01-06 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2025-01-07 | 2025-01-03 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2025-01-06 | 2025-01-02 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2025-01-03 | 2024-12-31 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2025-01-02 | 2024-12-27 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2024-12-30 | 2024-12-24 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2024-12-27 | 2024-12-20 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2024-12-23 | 2024-12-19 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2024-12-20 | 2024-12-18 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2024-12-19 | 2024-12-17 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2024-12-18 | 2024-12-16 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2024-12-17 | 2024-12-13 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2024-12-16 | 2024-12-12 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2024-12-13 | 2024-12-11 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2024-12-12 | 2024-12-10 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2024-12-11 | 2024-12-09 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2024-12-10 | 2024-12-06 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2024-12-09 | 2024-12-05 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2024-12-06 | 2024-12-04 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2024-12-05 | 2024-12-03 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2024-12-04 | 2024-12-02 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2024-12-03 | 2024-11-29 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2024-12-02 | 2024-11-28 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2024-11-29 | 2024-11-27 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2024-11-28 | 2024-11-26 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2024-11-27 | 2024-11-25 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2024-11-26 | 2024-11-22 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2024-11-25 | 2024-11-21 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2024-11-22 | 2024-11-20 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2024-11-21 | 2024-11-19 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2024-11-20 | 2024-11-18 | 0.350 | 19,000 | +0 | 0.00% | 6,650 |
| 2024-11-19 | 2024-11-15 | 0.350 | 19,000 | +0 | 0.00% | 6,650 |
| 2024-11-18 | 2024-11-14 | 0.350 | 19,000 | +0 | 0.00% | 6,650 |
| 2024-11-15 | 2024-11-13 | 0.350 | 19,000 | +0 | 0.00% | 6,650 |
| 2024-11-14 | 2024-11-12 | 0.350 | 19,000 | +0 | 0.00% | 6,650 |
| 2024-11-13 | 2024-11-11 | 0.350 | 19,000 | +0 | 0.00% | 6,650 |
| 2024-11-12 | 2024-11-08 | 0.350 | 19,000 | +0 | 0.00% | 6,650 |
| 2024-11-11 | 2024-11-07 | 0.350 | 19,000 | +0 | 0.00% | 6,650 |
| 2024-11-08 | 2024-11-06 | 0.350 | 19,000 | +0 | 0.00% | 6,650 |
| 2024-11-07 | 2024-11-05 | 0.350 | 19,000 | +0 | 0.00% | 6,650 |
| 2024-11-06 | 2024-11-04 | 0.350 | 19,000 | +0 | 0.00% | 6,650 |
| 2024-11-05 | 2024-11-01 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2024-11-04 | 2024-10-31 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2024-11-01 | 2024-10-30 | 0.410 | 19,000 | +0 | 0.00% | 7,790 |
| 2024-10-31 | 2024-10-29 | 0.410 | 19,000 | +0 | 0.00% | 7,790 |
| 2024-10-30 | 2024-10-28 | 0.410 | 19,000 | +0 | 0.00% | 7,790 |
| 2024-10-29 | 2024-10-25 | 0.450 | 19,000 | +0 | 0.00% | 8,550 |
| 2024-10-28 | 2024-10-24 | 0.400 | 19,000 | +0 | 0.00% | 7,600 |
| 2024-10-25 | 2024-10-23 | 0.400 | 19,000 | +0 | 0.00% | 7,600 |
| 2024-10-24 | 2024-10-22 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2024-10-23 | 2024-10-21 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2024-10-22 | 2024-10-18 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2024-10-21 | 2024-10-17 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2024-10-18 | 2024-10-16 | 0.350 | 19,000 | +0 | 0.00% | 6,650 |
| 2024-10-17 | 2024-10-15 | 0.350 | 19,000 | +0 | 0.00% | 6,650 |
| 2024-10-16 | 2024-10-14 | 0.420 | 19,000 | +0 | 0.00% | 7,980 |
| 2024-10-15 | 2024-10-10 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2024-10-14 | 2024-10-09 | 0.450 | 19,000 | +0 | 0.00% | 8,550 |
| 2024-10-10 | 2024-10-08 | 0.450 | 19,000 | +0 | 0.00% | 8,550 |
| 2024-10-09 | 2024-10-07 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2024-10-08 | 2024-10-04 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2024-10-07 | 2024-10-03 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2024-10-04 | 2024-10-02 | 0.465 | 19,000 | +0 | 0.00% | 8,835 |
| 2024-10-03 | 2024-09-30 | 0.470 | 19,000 | +0 | 0.00% | 8,930 |
| 2024-10-02 | 2024-09-27 | 0.480 | 19,000 | +0 | 0.00% | 9,120 |
| 2024-09-30 | 2024-09-26 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2024-09-27 | 2024-09-25 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2024-09-26 | 2024-09-24 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2024-09-25 | 2024-09-23 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2024-09-24 | 2024-09-20 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2024-09-23 | 2024-09-19 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2024-09-20 | 2024-09-17 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2024-09-19 | 2024-09-16 | 0.275 | 19,000 | +0 | 0.00% | 5,225 |
| 2024-09-17 | 2024-09-13 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2024-09-16 | 2024-09-12 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2024-09-13 | 2024-09-11 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2024-09-12 | 2024-09-10 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2024-09-11 | 2024-09-09 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2024-09-10 | 2024-09-05 | 0.400 | 19,000 | +0 | 0.00% | 7,600 |
| 2024-09-09 | 2024-09-04 | 0.425 | 19,000 | +0 | 0.00% | 8,075 |
| 2024-09-05 | 2024-09-03 | 0.640 | 19,000 | +0 | 0.00% | 12,160 |
| 2024-09-04 | 2024-09-02 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2024-09-03 | 2024-08-30 | 0.790 | 19,000 | +0 | 0.00% | 15,010 |
| 2024-09-02 | 2024-08-29 | 0.840 | 19,000 | +0 | 0.00% | 15,960 |
| 2024-08-30 | 2024-08-28 | 0.860 | 19,000 | +0 | 0.00% | 16,340 |
| 2024-08-29 | 2024-08-27 | 0.860 | 19,000 | +0 | 0.00% | 16,340 |
| 2024-08-28 | 2024-08-26 | 0.900 | 19,000 | +0 | 0.00% | 17,100 |
| 2024-08-27 | 2024-08-23 | 1.110 | 19,000 | +0 | 0.00% | 21,090 |
| 2024-08-26 | 2024-08-22 | 0.850 | 19,000 | +0 | 0.00% | 16,150 |
| 2024-08-23 | 2024-08-21 | 0.850 | 19,000 | +0 | 0.00% | 16,150 |
| 2024-08-22 | 2024-08-20 | 0.850 | 19,000 | +0 | 0.00% | 16,150 |
| 2024-08-21 | 2024-08-19 | 0.850 | 19,000 | +0 | 0.00% | 16,150 |
| 2024-08-20 | 2024-08-16 | 0.850 | 19,000 | +0 | 0.00% | 16,150 |
| 2024-08-19 | 2024-08-15 | 0.850 | 19,000 | +0 | 0.00% | 16,150 |
| 2024-08-16 | 2024-08-14 | 0.850 | 19,000 | +0 | 0.00% | 16,150 |
| 2024-08-15 | 2024-08-13 | 0.850 | 19,000 | +0 | 0.00% | 16,150 |
| 2024-08-14 | 2024-08-12 | 0.850 | 19,000 | +0 | 0.00% | 16,150 |
| 2024-08-13 | 2024-08-09 | 0.850 | 19,000 | +0 | 0.00% | 16,150 |
| 2024-08-12 | 2024-08-08 | 0.840 | 19,000 | +0 | 0.00% | 15,960 |
| 2024-08-09 | 2024-08-07 | 0.840 | 19,000 | +0 | 0.00% | 15,960 |
| 2024-08-08 | 2024-08-06 | 0.850 | 19,000 | +0 | 0.00% | 16,150 |
| 2024-08-07 | 2024-08-05 | 0.850 | 19,000 | +0 | 0.00% | 16,150 |
| 2024-08-06 | 2024-08-02 | 0.860 | 19,000 | +0 | 0.00% | 16,340 |
| 2024-08-05 | 2024-08-01 | 0.860 | 19,000 | +0 | 0.00% | 16,340 |
| 2024-08-02 | 2024-07-31 | 0.860 | 19,000 | +0 | 0.00% | 16,340 |
| 2024-08-01 | 2024-07-30 | 0.880 | 19,000 | +0 | 0.00% | 16,720 |
| 2024-07-31 | 2024-07-29 | 0.880 | 19,000 | +0 | 0.00% | 16,720 |
| 2024-07-30 | 2024-07-26 | 0.880 | 19,000 | +0 | 0.00% | 16,720 |
| 2024-07-29 | 2024-07-25 | 0.860 | 19,000 | +0 | 0.00% | 16,340 |
| 2024-07-26 | 2024-07-24 | 0.860 | 19,000 | +0 | 0.00% | 16,340 |
| 2024-07-25 | 2024-07-23 | 0.860 | 19,000 | +0 | 0.00% | 16,340 |
| 2024-07-24 | 2024-07-22 | 0.860 | 19,000 | +0 | 0.00% | 16,340 |
| 2024-07-23 | 2024-07-19 | 0.860 | 19,000 | +0 | 0.00% | 16,340 |
| 2024-07-22 | 2024-07-18 | 0.860 | 19,000 | +0 | 0.00% | 16,340 |
| 2024-07-19 | 2024-07-17 | 0.860 | 19,000 | +0 | 0.00% | 16,340 |
| 2024-07-18 | 2024-07-16 | 0.860 | 19,000 | +0 | 0.00% | 16,340 |
| 2024-07-17 | 2024-07-15 | 0.860 | 19,000 | +0 | 0.00% | 16,340 |
| 2024-07-16 | 2024-07-12 | 0.860 | 19,000 | +0 | 0.00% | 16,340 |
| 2024-07-15 | 2024-07-11 | 0.900 | 19,000 | +0 | 0.00% | 17,100 |
| 2024-07-12 | 2024-07-10 | 0.900 | 19,000 | +0 | 0.00% | 17,100 |
| 2024-07-11 | 2024-07-09 | 0.900 | 19,000 | +0 | 0.00% | 17,100 |
| 2024-07-10 | 2024-07-08 | 0.900 | 19,000 | +0 | 0.00% | 17,100 |
| 2024-07-09 | 2024-07-05 | 0.900 | 19,000 | +0 | 0.00% | 17,100 |
| 2024-07-08 | 2024-07-04 | 0.900 | 19,000 | +0 | 0.00% | 17,100 |
| 2024-07-05 | 2024-07-03 | 0.900 | 19,000 | +0 | 0.00% | 17,100 |
| 2024-07-04 | 2024-07-02 | 0.900 | 19,000 | +0 | 0.00% | 17,100 |
| 2024-07-03 | 2024-06-28 | 0.900 | 19,000 | +0 | 0.00% | 17,100 |
| 2024-07-02 | 2024-06-27 | 0.900 | 19,000 | +0 | 0.00% | 17,100 |
| 2024-06-28 | 2024-06-26 | 0.900 | 19,000 | +0 | 0.00% | 17,100 |
| 2024-06-27 | 2024-06-25 | 0.900 | 19,000 | +0 | 0.00% | 17,100 |
| 2024-06-26 | 2024-06-24 | 0.900 | 19,000 | +0 | 0.00% | 17,100 |
| 2024-06-25 | 2024-06-21 | 0.900 | 19,000 | +0 | 0.00% | 17,100 |
| 2024-06-24 | 2024-06-20 | 0.900 | 19,000 | +0 | 0.00% | 17,100 |
| 2024-06-21 | 2024-06-19 | 0.900 | 19,000 | +0 | 0.00% | 17,100 |
| 2024-06-20 | 2024-06-18 | 0.900 | 19,000 | +0 | 0.00% | 17,100 |
| 2024-06-19 | 2024-06-17 | 0.900 | 19,000 | +0 | 0.00% | 17,100 |
| 2024-06-18 | 2024-06-14 | 0.900 | 19,000 | +0 | 0.00% | 17,100 |
| 2024-06-17 | 2024-06-13 | 0.900 | 19,000 | +0 | 0.00% | 17,100 |
| 2024-06-14 | 2024-06-12 | 0.900 | 19,000 | +0 | 0.00% | 17,100 |
| 2024-06-13 | 2024-06-11 | 0.900 | 19,000 | +0 | 0.00% | 17,100 |
| 2024-06-12 | 2024-06-07 | 0.900 | 19,000 | +0 | 0.00% | 17,100 |
| 2024-06-11 | 2024-06-06 | 0.900 | 19,000 | +0 | 0.00% | 17,100 |
| 2024-06-07 | 2024-06-05 | 0.930 | 19,000 | +0 | 0.00% | 17,670 |
| 2024-06-06 | 2024-06-04 | 0.930 | 19,000 | +0 | 0.00% | 17,670 |
| 2024-06-05 | 2024-06-03 | 0.930 | 19,000 | +0 | 0.00% | 17,670 |
| 2024-06-04 | 2024-05-31 | 0.930 | 19,000 | +0 | 0.00% | 17,670 |
| 2024-06-03 | 2024-05-30 | 0.930 | 19,000 | +0 | 0.00% | 17,670 |
| 2024-05-31 | 2024-05-29 | 0.930 | 19,000 | +0 | 0.00% | 17,670 |
| 2024-05-30 | 2024-05-28 | 0.930 | 19,000 | +0 | 0.00% | 17,670 |
| 2024-05-29 | 2024-05-27 | 0.930 | 19,000 | +0 | 0.00% | 17,670 |
| 2024-05-28 | 2024-05-24 | 0.930 | 19,000 | +0 | 0.00% | 17,670 |
| 2024-05-27 | 2024-05-23 | 0.930 | 19,000 | +0 | 0.00% | 17,670 |
| 2024-05-24 | 2024-05-22 | 0.930 | 19,000 | +0 | 0.00% | 17,670 |
| 2024-05-23 | 2024-05-21 | 1.030 | 19,000 | +0 | 0.00% | 19,570 |
| 2024-05-22 | 2024-05-20 | 1.030 | 19,000 | +0 | 0.00% | 19,570 |
| 2024-05-21 | 2024-05-17 | 1.040 | 19,000 | +0 | 0.00% | 19,760 |
| 2024-05-20 | 2024-05-16 | 1.040 | 19,000 | +0 | 0.00% | 19,760 |
| 2024-05-17 | 2024-05-14 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2024-05-16 | 2024-05-13 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2024-05-14 | 2024-05-10 | 1.010 | 19,000 | +0 | 0.00% | 19,190 |
| 2024-05-13 | 2024-05-09 | 0.980 | 19,000 | +0 | 0.00% | 18,620 |
| 2024-05-10 | 2024-05-08 | 0.980 | 19,000 | +0 | 0.00% | 18,620 |
| 2024-05-09 | 2024-05-07 | 0.980 | 19,000 | +0 | 0.00% | 18,620 |
| 2024-05-08 | 2024-05-06 | 0.980 | 19,000 | +0 | 0.00% | 18,620 |
| 2024-05-07 | 2024-05-03 | 0.980 | 19,000 | +0 | 0.00% | 18,620 |
| 2024-05-06 | 2024-05-02 | 0.930 | 19,000 | +0 | 0.00% | 17,670 |
| 2024-05-03 | 2024-04-30 | 0.930 | 19,000 | +0 | 0.00% | 17,670 |
| 2024-05-02 | 2024-04-29 | 0.930 | 19,000 | +0 | 0.00% | 17,670 |
| 2024-04-30 | 2024-04-26 | 0.930 | 19,000 | +0 | 0.00% | 17,670 |
| 2024-04-29 | 2024-04-25 | 0.930 | 19,000 | +0 | 0.00% | 17,670 |
| 2024-04-26 | 2024-04-24 | 0.930 | 19,000 | +0 | 0.00% | 17,670 |
| 2024-04-25 | 2024-04-23 | 0.930 | 19,000 | +0 | 0.00% | 17,670 |
| 2024-04-24 | 2024-04-22 | 0.930 | 19,000 | +0 | 0.00% | 17,670 |
| 2024-04-23 | 2024-04-19 | 0.930 | 19,000 | +0 | 0.00% | 17,670 |
| 2024-04-22 | 2024-04-18 | 0.930 | 19,000 | +0 | 0.00% | 17,670 |
| 2024-04-19 | 2024-04-17 | 0.930 | 19,000 | +0 | 0.00% | 17,670 |
| 2024-04-18 | 2024-04-16 | 0.930 | 19,000 | +0 | 0.00% | 17,670 |
| 2024-04-17 | 2024-04-15 | 0.930 | 19,000 | +0 | 0.00% | 17,670 |
| 2024-04-16 | 2024-04-12 | 0.930 | 19,000 | +0 | 0.00% | 17,670 |
| 2024-04-15 | 2024-04-11 | 0.930 | 19,000 | +0 | 0.00% | 17,670 |
| 2024-04-12 | 2024-04-10 | 0.930 | 19,000 | +0 | 0.00% | 17,670 |
| 2024-04-11 | 2024-04-09 | 0.930 | 19,000 | +0 | 0.00% | 17,670 |
| 2024-04-10 | 2024-04-08 | 0.930 | 19,000 | +0 | 0.00% | 17,670 |
| 2024-04-09 | 2024-04-05 | 0.930 | 19,000 | +0 | 0.00% | 17,670 |
| 2024-04-08 | 2024-04-03 | 0.930 | 19,000 | +0 | 0.00% | 17,670 |
| 2024-04-05 | 2024-04-02 | 0.940 | 19,000 | +0 | 0.00% | 17,860 |
| 2024-04-03 | 2024-03-28 | 0.940 | 19,000 | +0 | 0.00% | 17,860 |
| 2024-04-02 | 2024-03-27 | 0.950 | 19,000 | +0 | 0.00% | 18,050 |
| 2024-03-28 | 2024-03-26 | 0.950 | 19,000 | +0 | 0.00% | 18,050 |
| 2024-03-27 | 2024-03-25 | 0.950 | 19,000 | +0 | 0.00% | 18,050 |
| 2024-03-26 | 2024-03-22 | 0.940 | 19,000 | +0 | 0.00% | 17,860 |
| 2024-03-25 | 2024-03-21 | 0.940 | 19,000 | +0 | 0.00% | 17,860 |
| 2024-03-22 | 2024-03-20 | 0.920 | 19,000 | +0 | 0.00% | 17,480 |
| 2024-03-21 | 2024-03-19 | 0.900 | 19,000 | +0 | 0.00% | 17,100 |
| 2024-03-20 | 2024-03-18 | 0.960 | 19,000 | +0 | 0.00% | 18,240 |
| 2024-03-19 | 2024-03-15 | 0.980 | 19,000 | +0 | 0.00% | 18,620 |
| 2024-03-18 | 2024-03-14 | 0.980 | 19,000 | +0 | 0.00% | 18,620 |
| 2024-03-15 | 2024-03-13 | 0.980 | 19,000 | +0 | 0.00% | 18,620 |
| 2024-03-14 | 2024-03-12 | 0.980 | 19,000 | +0 | 0.00% | 18,620 |
| 2024-03-13 | 2024-03-11 | 0.980 | 19,000 | +0 | 0.00% | 18,620 |
| 2024-03-12 | 2024-03-08 | 0.980 | 19,000 | +0 | 0.00% | 18,620 |
| 2024-03-11 | 2024-03-07 | 0.980 | 19,000 | +0 | 0.00% | 18,620 |
| 2024-03-08 | 2024-03-06 | 0.980 | 19,000 | +0 | 0.00% | 18,620 |
| 2024-03-07 | 2024-03-05 | 0.980 | 19,000 | +0 | 0.00% | 18,620 |
| 2024-03-06 | 2024-03-04 | 0.980 | 19,000 | +0 | 0.00% | 18,620 |
| 2024-03-05 | 2024-03-01 | 0.980 | 19,000 | +0 | 0.00% | 18,620 |
| 2024-03-04 | 2024-02-29 | 1.010 | 19,000 | +0 | 0.00% | 19,190 |
| 2024-03-01 | 2024-02-28 | 1.010 | 19,000 | +0 | 0.00% | 19,190 |
| 2024-02-29 | 2024-02-27 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2024-02-28 | 2024-02-26 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2024-02-27 | 2024-02-23 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2024-02-26 | 2024-02-22 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2024-02-23 | 2024-02-21 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2024-02-22 | 2024-02-20 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2024-02-21 | 2024-02-19 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2024-02-20 | 2024-02-16 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2024-02-19 | 2024-02-15 | 0.990 | 19,000 | +0 | 0.00% | 18,810 |
| 2024-02-16 | 2024-02-14 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2024-02-15 | 2024-02-09 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2024-02-14 | 2024-02-07 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2024-02-08 | 2024-02-06 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2024-02-07 | 2024-02-05 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2024-02-06 | 2024-02-02 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2024-02-05 | 2024-02-01 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2024-02-02 | 2024-01-31 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2024-02-01 | 2024-01-30 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2024-01-31 | 2024-01-29 | 1.020 | 19,000 | +0 | 0.00% | 19,380 |
| 2024-01-30 | 2024-01-26 | 1.140 | 19,000 | +0 | 0.00% | 21,660 |
| 2024-01-29 | 2024-01-25 | 1.140 | 19,000 | +0 | 0.00% | 21,660 |
| 2024-01-26 | 2024-01-24 | 1.150 | 19,000 | +0 | 0.00% | 21,850 |
| 2024-01-25 | 2024-01-23 | 1.140 | 19,000 | +0 | 0.00% | 21,660 |
| 2024-01-24 | 2024-01-22 | 1.140 | 19,000 | +0 | 0.00% | 21,660 |
| 2024-01-23 | 2024-01-19 | 1.010 | 19,000 | +0 | 0.00% | 19,190 |
| 2024-01-22 | 2024-01-18 | 1.010 | 19,000 | +0 | 0.00% | 19,190 |
| 2024-01-19 | 2024-01-17 | 1.020 | 19,000 | +0 | 0.00% | 19,380 |
| 2024-01-18 | 2024-01-16 | 1.050 | 19,000 | +0 | 0.00% | 19,950 |
| 2024-01-17 | 2024-01-15 | 1.050 | 19,000 | +0 | 0.00% | 19,950 |
| 2024-01-16 | 2024-01-12 | 1.050 | 19,000 | +0 | 0.00% | 19,950 |
| 2024-01-15 | 2024-01-11 | 1.050 | 19,000 | +0 | 0.00% | 19,950 |
| 2024-01-12 | 2024-01-10 | 1.050 | 19,000 | +0 | 0.00% | 19,950 |
| 2024-01-11 | 2024-01-09 | 1.050 | 19,000 | +0 | 0.00% | 19,950 |
| 2024-01-10 | 2024-01-08 | 1.020 | 19,000 | +0 | 0.00% | 19,380 |
| 2024-01-09 | 2024-01-05 | 1.050 | 19,000 | +0 | 0.00% | 19,950 |
| 2024-01-08 | 2024-01-04 | 1.050 | 19,000 | +0 | 0.00% | 19,950 |
| 2024-01-05 | 2024-01-03 | 1.050 | 19,000 | +0 | 0.00% | 19,950 |
| 2024-01-04 | 2024-01-02 | 1.050 | 19,000 | +0 | 0.00% | 19,950 |
| 2024-01-03 | 2023-12-29 | 1.030 | 19,000 | +0 | 0.00% | 19,570 |
| 2024-01-02 | 2023-12-28 | 1.030 | 19,000 | +0 | 0.00% | 19,570 |
| 2023-12-29 | 2023-12-27 | 1.030 | 19,000 | +0 | 0.00% | 19,570 |
| 2023-12-28 | 2023-12-22 | 1.030 | 19,000 | +0 | 0.00% | 19,570 |
| 2023-12-27 | 2023-12-21 | 1.030 | 19,000 | +0 | 0.00% | 19,570 |
| 2023-12-22 | 2023-12-20 | 1.060 | 19,000 | +0 | 0.00% | 20,140 |
| 2023-12-21 | 2023-12-19 | 1.030 | 19,000 | +0 | 0.00% | 19,570 |
| 2023-12-20 | 2023-12-18 | 1.030 | 19,000 | +0 | 0.00% | 19,570 |
| 2023-12-19 | 2023-12-15 | 1.060 | 19,000 | +0 | 0.00% | 20,140 |
| 2023-12-18 | 2023-12-14 | 1.130 | 19,000 | +0 | 0.00% | 21,470 |
| 2023-12-15 | 2023-12-13 | 1.120 | 19,000 | +0 | 0.00% | 21,280 |
| 2023-12-14 | 2023-12-12 | 1.100 | 19,000 | +0 | 0.00% | 20,900 |
| 2023-12-13 | 2023-12-11 | 1.150 | 19,000 | +0 | 0.00% | 21,850 |
| 2023-12-12 | 2023-12-08 | 1.110 | 19,000 | +0 | 0.00% | 21,090 |
| 2023-12-11 | 2023-12-07 | 1.110 | 19,000 | +0 | 0.00% | 21,090 |
| 2023-12-08 | 2023-12-06 | 1.160 | 19,000 | +0 | 0.00% | 22,040 |
| 2023-12-07 | 2023-12-05 | 1.160 | 19,000 | +0 | 0.00% | 22,040 |
| 2023-12-06 | 2023-12-04 | 1.160 | 19,000 | +0 | 0.00% | 22,040 |
| 2023-12-05 | 2023-12-01 | 1.160 | 19,000 | +0 | 0.00% | 22,040 |
| 2023-12-04 | 2023-11-30 | 1.160 | 19,000 | +0 | 0.00% | 22,040 |
| 2023-12-01 | 2023-11-29 | 1.160 | 19,000 | +0 | 0.00% | 22,040 |
| 2023-11-30 | 2023-11-28 | 1.160 | 19,000 | +0 | 0.00% | 22,040 |
| 2023-11-29 | 2023-11-27 | 1.160 | 19,000 | +0 | 0.00% | 22,040 |
| 2023-11-28 | 2023-11-24 | 1.160 | 19,000 | +0 | 0.00% | 22,040 |
| 2023-11-27 | 2023-11-23 | 1.160 | 19,000 | +0 | 0.00% | 22,040 |
| 2023-11-24 | 2023-11-22 | 1.150 | 19,000 | +0 | 0.00% | 21,850 |
| 2023-11-23 | 2023-11-21 | 1.150 | 19,000 | +0 | 0.00% | 21,850 |
| 2023-11-22 | 2023-11-20 | 1.150 | 19,000 | +0 | 0.00% | 21,850 |
| 2023-11-21 | 2023-11-17 | 1.150 | 19,000 | +0 | 0.00% | 21,850 |
| 2023-11-20 | 2023-11-16 | 1.160 | 19,000 | +0 | 0.00% | 22,040 |
| 2023-11-17 | 2023-11-15 | 1.160 | 19,000 | +0 | 0.00% | 22,040 |
| 2023-11-16 | 2023-11-14 | 1.150 | 19,000 | +0 | 0.00% | 21,850 |
| 2023-11-15 | 2023-11-13 | 1.150 | 19,000 | +0 | 0.00% | 21,850 |
| 2023-11-14 | 2023-11-10 | 1.150 | 19,000 | +0 | 0.00% | 21,850 |
| 2023-11-13 | 2023-11-09 | 1.150 | 19,000 | +0 | 0.00% | 21,850 |
| 2023-11-10 | 2023-11-08 | 1.150 | 19,000 | +0 | 0.00% | 21,850 |
| 2023-11-09 | 2023-11-07 | 1.150 | 19,000 | +0 | 0.00% | 21,850 |
| 2023-11-08 | 2023-11-06 | 1.160 | 19,000 | +0 | 0.00% | 22,040 |
| 2023-11-07 | 2023-11-03 | 1.160 | 19,000 | +0 | 0.00% | 22,040 |
| 2023-11-06 | 2023-11-02 | 1.160 | 19,000 | +0 | 0.00% | 22,040 |
| 2023-11-03 | 2023-11-01 | 1.150 | 19,000 | +0 | 0.00% | 21,850 |
| 2023-11-02 | 2023-10-31 | 1.150 | 19,000 | +0 | 0.00% | 21,850 |
| 2023-11-01 | 2023-10-30 | 1.150 | 19,000 | +0 | 0.00% | 21,850 |
| 2023-10-31 | 2023-10-27 | 1.150 | 19,000 | +0 | 0.00% | 21,850 |
| 2023-10-30 | 2023-10-26 | 1.150 | 19,000 | +0 | 0.00% | 21,850 |
| 2023-10-27 | 2023-10-25 | 1.150 | 19,000 | +0 | 0.00% | 21,850 |
| 2023-10-26 | 2023-10-24 | 1.150 | 19,000 | +0 | 0.00% | 21,850 |
| 2023-10-25 | 2023-10-20 | 1.150 | 19,000 | +0 | 0.00% | 21,850 |
| 2023-10-24 | 2023-10-19 | 1.160 | 19,000 | +0 | 0.00% | 22,040 |
| 2023-10-20 | 2023-10-18 | 1.160 | 19,000 | +0 | 0.00% | 22,040 |
| 2023-10-19 | 2023-10-17 | 1.150 | 19,000 | +0 | 0.00% | 21,850 |
| 2023-10-18 | 2023-10-16 | 1.160 | 19,000 | +0 | 0.00% | 22,040 |
| 2023-10-17 | 2023-10-13 | 1.160 | 19,000 | +0 | 0.00% | 22,040 |
| 2023-10-16 | 2023-10-12 | 1.160 | 19,000 | +0 | 0.00% | 22,040 |
| 2023-10-13 | 2023-10-11 | 1.160 | 19,000 | +0 | 0.00% | 22,040 |
| 2023-10-12 | 2023-10-10 | 1.160 | 19,000 | +0 | 0.00% | 22,040 |
| 2023-10-11 | 2023-10-09 | 1.150 | 19,000 | +0 | 0.00% | 21,850 |
| 2023-10-10 | 2023-10-06 | 1.160 | 19,000 | +0 | 0.00% | 22,040 |
| 2023-10-09 | 2023-10-05 | 1.160 | 19,000 | +0 | 0.00% | 22,040 |
| 2023-10-06 | 2023-10-04 | 1.160 | 19,000 | +0 | 0.00% | 22,040 |
| 2023-10-05 | 2023-10-03 | 1.160 | 19,000 | +0 | 0.00% | 22,040 |
| 2023-10-04 | 2023-09-29 | 1.170 | 19,000 | +0 | 0.00% | 22,230 |
| 2023-10-03 | 2023-09-28 | 1.180 | 19,000 | +0 | 0.00% | 22,420 |
| 2023-09-29 | 2023-09-27 | 1.180 | 19,000 | +0 | 0.00% | 22,420 |
| 2023-09-28 | 2023-09-26 | 1.200 | 19,000 | +0 | 0.00% | 22,800 |
| 2023-09-27 | 2023-09-25 | 1.220 | 19,000 | +0 | 0.00% | 23,180 |
| 2023-09-26 | 2023-09-22 | 1.220 | 19,000 | +0 | 0.00% | 23,180 |
| 2023-09-25 | 2023-09-21 | 1.230 | 19,000 | +0 | 0.00% | 23,370 |
| 2023-09-22 | 2023-09-20 | 1.290 | 19,000 | +0 | 0.00% | 24,510 |
| 2023-09-21 | 2023-09-19 | 1.290 | 19,000 | +0 | 0.00% | 24,510 |
| 2023-09-20 | 2023-09-18 | 1.290 | 19,000 | +0 | 0.00% | 24,510 |
| 2023-09-19 | 2023-09-15 | 1.290 | 19,000 | +0 | 0.00% | 24,510 |
| 2023-09-18 | 2023-09-14 | 1.290 | 19,000 | +0 | 0.00% | 24,510 |
| 2023-09-15 | 2023-09-13 | 1.290 | 19,000 | +0 | 0.00% | 24,510 |
| 2023-09-14 | 2023-09-12 | 1.250 | 19,000 | +0 | 0.00% | 23,750 |
| 2023-09-13 | 2023-09-11 | 1.300 | 19,000 | +0 | 0.00% | 24,700 |
| 2023-09-12 | 2023-09-07 | 1.300 | 19,000 | +0 | 0.00% | 24,700 |
| 2023-09-11 | 2023-09-06 | 1.300 | 19,000 | +0 | 0.00% | 24,700 |
| 2023-09-07 | 2023-09-05 | 1.280 | 19,000 | +0 | 0.00% | 24,320 |
| 2023-09-06 | 2023-09-04 | 1.280 | 19,000 | +0 | 0.00% | 24,320 |
| 2023-09-05 | 2023-08-31 | 1.250 | 19,000 | +0 | 0.00% | 23,750 |
| 2023-09-04 | 2023-08-30 | 1.250 | 19,000 | +0 | 0.00% | 23,750 |
| 2023-08-31 | 2023-08-29 | 1.280 | 19,000 | +0 | 0.00% | 24,320 |
| 2023-08-30 | 2023-08-28 | 1.200 | 19,000 | +0 | 0.00% | 22,800 |
| 2023-08-29 | 2023-08-25 | 1.200 | 19,000 | +0 | 0.00% | 22,800 |
| 2023-08-28 | 2023-08-24 | 1.200 | 19,000 | +0 | 0.00% | 22,800 |
| 2023-08-25 | 2023-08-23 | 1.200 | 19,000 | +0 | 0.00% | 22,800 |
| 2023-08-24 | 2023-08-22 | 1.200 | 19,000 | +0 | 0.00% | 22,800 |
| 2023-08-23 | 2023-08-21 | 1.200 | 19,000 | +0 | 0.00% | 22,800 |
| 2023-08-22 | 2023-08-18 | 1.210 | 19,000 | +0 | 0.00% | 22,990 |
| 2023-08-21 | 2023-08-17 | 1.210 | 19,000 | +0 | 0.00% | 22,990 |
| 2023-08-18 | 2023-08-16 | 1.210 | 19,000 | +0 | 0.00% | 22,990 |
| 2023-08-17 | 2023-08-15 | 1.210 | 19,000 | +0 | 0.00% | 22,990 |
| 2023-08-16 | 2023-08-14 | 1.210 | 19,000 | +0 | 0.00% | 22,990 |
| 2023-08-15 | 2023-08-11 | 1.210 | 19,000 | +0 | 0.00% | 22,990 |
| 2023-08-14 | 2023-08-10 | 1.210 | 19,000 | +0 | 0.00% | 22,990 |
| 2023-08-11 | 2023-08-09 | 1.210 | 19,000 | +0 | 0.00% | 22,990 |
| 2023-08-10 | 2023-08-08 | 1.210 | 19,000 | +0 | 0.00% | 22,990 |
| 2023-08-09 | 2023-08-07 | 1.210 | 19,000 | +0 | 0.00% | 22,990 |
| 2023-08-08 | 2023-08-04 | 1.210 | 19,000 | +0 | 0.00% | 22,990 |
| 2023-08-07 | 2023-08-03 | 1.210 | 19,000 | +0 | 0.00% | 22,990 |
| 2023-08-04 | 2023-08-02 | 1.210 | 19,000 | +0 | 0.00% | 22,990 |
| 2023-08-03 | 2023-08-01 | 1.210 | 19,000 | +0 | 0.00% | 22,990 |
| 2023-08-02 | 2023-07-31 | 1.220 | 19,000 | +0 | 0.00% | 23,180 |
| 2023-08-01 | 2023-07-28 | 1.210 | 19,000 | +0 | 0.00% | 22,990 |
| 2023-07-31 | 2023-07-27 | 1.210 | 19,000 | +0 | 0.00% | 22,990 |
| 2023-07-28 | 2023-07-26 | 1.210 | 19,000 | +0 | 0.00% | 22,990 |
| 2023-07-27 | 2023-07-25 | 1.210 | 19,000 | +0 | 0.00% | 22,990 |
| 2023-07-26 | 2023-07-24 | 1.210 | 19,000 | +0 | 0.00% | 22,990 |
| 2023-07-25 | 2023-07-21 | 1.210 | 19,000 | +0 | 0.00% | 22,990 |
| 2023-07-24 | 2023-07-20 | 1.210 | 19,000 | +0 | 0.00% | 22,990 |
| 2023-07-21 | 2023-07-19 | 1.210 | 19,000 | +0 | 0.00% | 22,990 |
| 2023-07-20 | 2023-07-18 | 1.200 | 19,000 | +0 | 0.00% | 22,800 |
| 2023-07-19 | 2023-07-14 | 1.200 | 19,000 | +0 | 0.00% | 22,800 |
| 2023-07-18 | 2023-07-13 | 1.200 | 19,000 | +0 | 0.00% | 22,800 |
| 2023-07-14 | 2023-07-12 | 1.220 | 19,000 | +0 | 0.00% | 23,180 |
| 2023-07-13 | 2023-07-11 | 1.220 | 19,000 | +0 | 0.00% | 23,180 |
| 2023-07-12 | 2023-07-10 | 1.200 | 19,000 | +0 | 0.00% | 22,800 |
| 2023-07-11 | 2023-07-07 | 1.200 | 19,000 | +0 | 0.00% | 22,800 |
| 2023-07-10 | 2023-07-06 | 1.200 | 19,000 | +0 | 0.00% | 22,800 |
| 2023-07-07 | 2023-07-05 | 1.200 | 19,000 | +0 | 0.00% | 22,800 |
| 2023-07-06 | 2023-07-04 | 1.200 | 19,000 | +0 | 0.00% | 22,800 |
| 2023-07-05 | 2023-07-03 | 1.200 | 19,000 | +0 | 0.00% | 22,800 |
| 2023-07-04 | 2023-06-30 | 1.200 | 19,000 | +0 | 0.00% | 22,800 |
| 2023-07-03 | 2023-06-29 | 1.200 | 19,000 | +0 | 0.00% | 22,800 |
| 2023-06-30 | 2023-06-28 | 1.200 | 19,000 | +0 | 0.00% | 22,800 |
| 2023-06-29 | 2023-06-27 | 1.200 | 19,000 | +0 | 0.00% | 22,800 |
| 2023-06-28 | 2023-06-26 | 1.200 | 19,000 | +0 | 0.00% | 22,800 |
| 2023-06-27 | 2023-06-23 | 1.200 | 19,000 | +0 | 0.00% | 22,800 |
| 2023-06-26 | 2023-06-21 | 1.200 | 19,000 | +0 | 0.00% | 22,800 |
| 2023-06-23 | 2023-06-20 | 1.200 | 19,000 | +0 | 0.00% | 22,800 |
| 2023-06-21 | 2023-06-19 | 1.230 | 19,000 | +0 | 0.00% | 23,370 |
| 2023-06-20 | 2023-06-16 | 1.230 | 19,000 | +0 | 0.00% | 23,370 |
| 2023-06-19 | 2023-06-15 | 1.230 | 19,000 | +0 | 0.00% | 23,370 |
| 2023-06-16 | 2023-06-14 | 1.230 | 19,000 | +0 | 0.00% | 23,370 |
| 2023-06-15 | 2023-06-13 | 1.230 | 19,000 | +0 | 0.00% | 23,370 |
| 2023-06-14 | 2023-06-12 | 1.230 | 19,000 | +0 | 0.00% | 23,370 |
| 2023-06-13 | 2023-06-09 | 1.230 | 19,000 | +0 | 0.00% | 23,370 |
| 2023-06-12 | 2023-06-08 | 1.230 | 19,000 | +0 | 0.00% | 23,370 |
| 2023-06-09 | 2023-06-07 | 1.270 | 19,000 | +0 | 0.00% | 24,130 |
| 2023-06-08 | 2023-06-06 | 1.280 | 19,000 | +0 | 0.00% | 24,320 |
| 2023-06-07 | 2023-06-05 | 1.280 | 19,000 | +0 | 0.00% | 24,320 |
| 2023-06-06 | 2023-06-02 | 1.280 | 19,000 | +0 | 0.00% | 24,320 |
| 2023-06-05 | 2023-06-01 | 1.230 | 19,000 | +0 | 0.00% | 23,370 |
| 2023-06-02 | 2023-05-31 | 1.230 | 19,000 | +0 | 0.00% | 23,370 |
| 2023-06-01 | 2023-05-30 | 1.250 | 19,000 | +0 | 0.00% | 23,750 |
| 2023-05-31 | 2023-05-29 | 1.240 | 19,000 | +0 | 0.00% | 23,560 |
| 2023-05-30 | 2023-05-25 | 1.240 | 19,000 | +0 | 0.00% | 23,560 |
| 2023-05-29 | 2023-05-24 | 1.240 | 19,000 | +0 | 0.00% | 23,560 |
| 2023-05-25 | 2023-05-23 | 1.240 | 19,000 | +0 | 0.00% | 23,560 |
| 2023-05-24 | 2023-05-22 | 1.240 | 19,000 | +0 | 0.00% | 23,560 |
| 2023-05-23 | 2023-05-19 | 1.240 | 19,000 | +0 | 0.00% | 23,560 |
| 2023-05-22 | 2023-05-18 | 1.240 | 19,000 | +0 | 0.00% | 23,560 |
| 2023-05-19 | 2023-05-17 | 1.250 | 19,000 | +0 | 0.00% | 23,750 |
| 2023-05-18 | 2023-05-16 | 1.270 | 19,000 | +0 | 0.00% | 24,130 |
| 2023-05-17 | 2023-05-15 | 1.270 | 19,000 | +0 | 0.00% | 24,130 |
| 2023-05-16 | 2023-05-12 | 1.270 | 19,000 | +0 | 0.00% | 24,130 |
| 2023-05-15 | 2023-05-11 | 1.270 | 19,000 | +0 | 0.00% | 24,130 |
| 2023-05-12 | 2023-05-10 | 1.270 | 19,000 | +0 | 0.00% | 24,130 |
| 2023-05-11 | 2023-05-09 | 1.270 | 19,000 | +0 | 0.00% | 24,130 |
| 2023-05-10 | 2023-05-08 | 1.270 | 19,000 | +0 | 0.00% | 24,130 |
| 2023-05-09 | 2023-05-05 | 1.270 | 19,000 | +0 | 0.00% | 24,130 |
| 2023-05-08 | 2023-05-04 | 1.270 | 19,000 | +0 | 0.00% | 24,130 |
| 2023-05-05 | 2023-05-03 | 1.270 | 19,000 | +0 | 0.00% | 24,130 |
| 2023-05-04 | 2023-05-02 | 1.270 | 19,000 | +0 | 0.00% | 24,130 |
| 2023-05-03 | 2023-04-28 | 1.280 | 19,000 | +0 | 0.00% | 24,320 |
| 2023-05-02 | 2023-04-27 | 1.280 | 19,000 | +0 | 0.00% | 24,320 |
| 2023-04-28 | 2023-04-26 | 1.280 | 19,000 | +0 | 0.00% | 24,320 |
| 2023-04-27 | 2023-04-25 | 1.280 | 19,000 | +0 | 0.00% | 24,320 |
| 2023-04-26 | 2023-04-24 | 1.280 | 19,000 | +0 | 0.00% | 24,320 |
| 2023-04-25 | 2023-04-21 | 1.280 | 19,000 | +0 | 0.00% | 24,320 |
| 2023-04-24 | 2023-04-20 | 1.290 | 19,000 | +0 | 0.00% | 24,510 |
| 2023-04-21 | 2023-04-19 | 1.290 | 19,000 | +0 | 0.00% | 24,510 |
| 2023-04-20 | 2023-04-18 | 1.280 | 19,000 | +0 | 0.00% | 24,320 |
| 2023-04-19 | 2023-04-17 | 1.290 | 19,000 | +0 | 0.00% | 24,510 |
| 2023-04-18 | 2023-04-14 | 1.260 | 19,000 | +0 | 0.00% | 23,940 |
| 2023-04-17 | 2023-04-13 | 1.260 | 19,000 | +0 | 0.00% | 23,940 |
| 2023-04-14 | 2023-04-12 | 1.260 | 19,000 | +0 | 0.00% | 23,940 |
| 2023-04-13 | 2023-04-11 | 1.260 | 19,000 | +0 | 0.00% | 23,940 |
| 2023-04-12 | 2023-04-06 | 1.260 | 19,000 | +0 | 0.00% | 23,940 |
| 2023-04-11 | 2023-04-04 | 1.250 | 19,000 | +0 | 0.00% | 23,750 |
| 2023-04-06 | 2023-04-03 | 1.250 | 19,000 | +0 | 0.00% | 23,750 |
| 2023-04-04 | 2023-03-31 | 1.250 | 19,000 | +0 | 0.00% | 23,750 |
| 2023-04-03 | 2023-03-30 | 1.250 | 19,000 | +0 | 0.00% | 23,750 |
| 2023-03-31 | 2023-03-29 | 1.250 | 19,000 | +0 | 0.00% | 23,750 |
| 2023-03-30 | 2023-03-28 | 1.160 | 19,000 | +0 | 0.00% | 22,040 |
| 2023-03-29 | 2023-03-27 | 1.200 | 19,000 | +0 | 0.00% | 22,800 |
| 2023-03-28 | 2023-03-24 | 1.200 | 19,000 | +0 | 0.00% | 22,800 |
| 2023-03-27 | 2023-03-23 | 1.250 | 19,000 | +0 | 0.00% | 23,750 |
| 2023-03-24 | 2023-03-22 | 1.250 | 19,000 | +0 | 0.00% | 23,750 |
| 2023-03-23 | 2023-03-21 | 1.250 | 19,000 | +0 | 0.00% | 23,750 |
| 2023-03-22 | 2023-03-20 | 1.250 | 19,000 | +0 | 0.00% | 23,750 |
| 2023-03-21 | 2023-03-17 | 1.250 | 19,000 | +0 | 0.00% | 23,750 |
| 2023-03-20 | 2023-03-16 | 1.250 | 19,000 | +0 | 0.00% | 23,750 |
| 2023-03-17 | 2023-03-15 | 1.250 | 19,000 | +0 | 0.00% | 23,750 |
| 2023-03-16 | 2023-03-14 | 1.250 | 19,000 | +0 | 0.00% | 23,750 |
| 2023-03-15 | 2023-03-13 | 1.250 | 19,000 | +0 | 0.00% | 23,750 |
| 2023-03-14 | 2023-03-10 | 1.250 | 19,000 | +0 | 0.00% | 23,750 |
| 2023-03-13 | 2023-03-09 | 1.250 | 19,000 | +0 | 0.00% | 23,750 |
| 2023-03-10 | 2023-03-08 | 1.250 | 19,000 | +0 | 0.00% | 23,750 |
| 2023-03-09 | 2023-03-07 | 1.250 | 19,000 | +0 | 0.00% | 23,750 |
| 2023-03-08 | 2023-03-06 | 1.250 | 19,000 | +0 | 0.00% | 23,750 |
| 2023-03-07 | 2023-03-03 | 1.260 | 19,000 | +0 | 0.00% | 23,940 |
| 2023-03-06 | 2023-03-02 | 1.260 | 19,000 | +0 | 0.00% | 23,940 |
| 2023-03-03 | 2023-03-01 | 1.300 | 19,000 | +0 | 0.00% | 24,700 |
| 2023-03-02 | 2023-02-28 | 1.200 | 19,000 | +0 | 0.00% | 22,800 |
| 2023-03-01 | 2023-02-27 | 1.230 | 19,000 | +0 | 0.00% | 23,370 |
| 2023-02-28 | 2023-02-24 | 1.230 | 19,000 | +0 | 0.00% | 23,370 |
| 2023-02-27 | 2023-02-23 | 1.300 | 19,000 | +0 | 0.00% | 24,700 |
| 2023-02-24 | 2023-02-22 | 1.310 | 19,000 | +0 | 0.00% | 24,890 |
| 2023-02-23 | 2023-02-21 | 1.340 | 19,000 | +0 | 0.00% | 25,460 |
| 2023-02-22 | 2023-02-20 | 1.350 | 19,000 | +0 | 0.00% | 25,650 |
| 2023-02-21 | 2023-02-17 | 1.350 | 19,000 | +0 | 0.00% | 25,650 |
| 2023-02-20 | 2023-02-16 | 1.350 | 19,000 | +0 | 0.00% | 25,650 |
| 2023-02-17 | 2023-02-15 | 1.350 | 19,000 | +0 | 0.00% | 25,650 |
| 2023-02-16 | 2023-02-14 | 1.350 | 19,000 | +0 | 0.00% | 25,650 |
| 2023-02-15 | 2023-02-13 | 1.350 | 19,000 | +0 | 0.00% | 25,650 |
| 2023-02-14 | 2023-02-10 | 1.370 | 19,000 | +0 | 0.00% | 26,030 |
| 2023-02-13 | 2023-02-09 | 1.370 | 19,000 | +0 | 0.00% | 26,030 |
| 2023-02-10 | 2023-02-08 | 1.370 | 19,000 | +0 | 0.00% | 26,030 |
| 2023-02-09 | 2023-02-07 | 1.370 | 19,000 | +0 | 0.00% | 26,030 |
| 2023-02-08 | 2023-02-06 | 1.370 | 19,000 | +0 | 0.00% | 26,030 |
| 2023-02-07 | 2023-02-03 | 1.370 | 19,000 | +0 | 0.00% | 26,030 |
| 2023-02-06 | 2023-02-02 | 1.370 | 19,000 | +0 | 0.00% | 26,030 |
| 2023-02-03 | 2023-02-01 | 1.360 | 19,000 | +0 | 0.00% | 25,840 |
| 2023-02-02 | 2023-01-31 | 1.360 | 19,000 | +0 | 0.00% | 25,840 |
| 2023-02-01 | 2023-01-30 | 1.360 | 19,000 | +0 | 0.00% | 25,840 |
| 2023-01-31 | 2023-01-27 | 1.430 | 19,000 | +0 | 0.00% | 27,170 |
| 2023-01-30 | 2023-01-26 | 1.470 | 19,000 | +0 | 0.00% | 27,930 |
| 2023-01-27 | 2023-01-20 | 1.430 | 19,000 | +0 | 0.00% | 27,170 |
| 2023-01-26 | 2023-01-19 | 1.400 | 19,000 | +0 | 0.00% | 26,600 |
| 2023-01-20 | 2023-01-18 | 1.360 | 19,000 | +0 | 0.00% | 25,840 |
| 2023-01-19 | 2023-01-17 | 1.360 | 19,000 | +0 | 0.00% | 25,840 |
| 2023-01-18 | 2023-01-16 | 1.360 | 19,000 | +0 | 0.00% | 25,840 |
| 2023-01-17 | 2023-01-13 | 1.300 | 19,000 | +0 | 0.00% | 24,700 |
| 2023-01-16 | 2023-01-12 | 1.260 | 19,000 | +0 | 0.00% | 23,940 |
| 2023-01-13 | 2023-01-11 | 1.260 | 19,000 | +0 | 0.00% | 23,940 |
| 2023-01-12 | 2023-01-10 | 1.260 | 19,000 | +0 | 0.00% | 23,940 |
| 2023-01-11 | 2023-01-09 | 1.250 | 19,000 | +0 | 0.00% | 23,750 |
| 2023-01-10 | 2023-01-06 | 1.250 | 19,000 | +0 | 0.00% | 23,750 |
| 2023-01-09 | 2023-01-05 | 1.250 | 19,000 | +0 | 0.00% | 23,750 |
| 2023-01-06 | 2023-01-04 | 1.250 | 19,000 | +0 | 0.00% | 23,750 |
| 2023-01-05 | 2023-01-03 | 1.250 | 19,000 | +0 | 0.00% | 23,750 |
| 2023-01-04 | 2022-12-30 | 1.240 | 19,000 | +0 | 0.00% | 23,560 |
| 2023-01-03 | 2022-12-29 | 1.240 | 19,000 | +0 | 0.00% | 23,560 |
| 2022-12-30 | 2022-12-28 | 1.240 | 19,000 | +0 | 0.00% | 23,560 |
| 2022-12-29 | 2022-12-23 | 1.250 | 19,000 | +0 | 0.00% | 23,750 |
| 2022-12-28 | 2022-12-22 | 1.250 | 19,000 | +0 | 0.00% | 23,750 |
| 2022-12-23 | 2022-12-21 | 1.200 | 19,000 | +0 | 0.00% | 22,800 |
| 2022-12-22 | 2022-12-20 | 1.200 | 19,000 | +0 | 0.00% | 22,800 |
| 2022-12-21 | 2022-12-19 | 1.300 | 19,000 | +0 | 0.00% | 24,700 |
| 2022-12-20 | 2022-12-16 | 1.300 | 19,000 | +0 | 0.00% | 24,700 |
| 2022-12-19 | 2022-12-15 | 1.300 | 19,000 | +0 | 0.00% | 24,700 |
| 2022-12-16 | 2022-12-14 | 1.320 | 19,000 | +0 | 0.00% | 25,080 |
| 2022-12-15 | 2022-12-13 | 1.320 | 19,000 | +0 | 0.00% | 25,080 |
| 2022-12-14 | 2022-12-12 | 1.310 | 19,000 | +0 | 0.00% | 24,890 |
| 2022-12-13 | 2022-12-09 | 1.400 | 19,000 | +0 | 0.00% | 26,600 |
| 2022-12-12 | 2022-12-08 | 1.300 | 19,000 | +0 | 0.00% | 24,700 |
| 2022-12-09 | 2022-12-07 | 1.300 | 19,000 | +0 | 0.00% | 24,700 |
| 2022-12-08 | 2022-12-06 | 1.300 | 19,000 | +0 | 0.00% | 24,700 |
| 2022-12-07 | 2022-12-05 | 1.300 | 19,000 | +0 | 0.00% | 24,700 |
| 2022-12-06 | 2022-12-02 | 1.300 | 19,000 | +0 | 0.00% | 24,700 |
| 2022-12-05 | 2022-12-01 | 1.300 | 19,000 | +0 | 0.00% | 24,700 |
| 2022-12-02 | 2022-11-30 | 1.300 | 19,000 | +0 | 0.00% | 24,700 |
| 2022-12-01 | 2022-11-29 | 1.300 | 19,000 | +0 | 0.00% | 24,700 |
| 2022-11-30 | 2022-11-28 | 1.260 | 19,000 | +0 | 0.00% | 23,940 |
| 2022-11-29 | 2022-11-25 | 1.400 | 19,000 | +0 | 0.00% | 26,600 |
| 2022-11-28 | 2022-11-24 | 1.430 | 19,000 | +0 | 0.00% | 27,170 |
| 2022-11-25 | 2022-11-23 | 1.430 | 19,000 | +0 | 0.00% | 27,170 |
| 2022-11-24 | 2022-11-22 | 1.470 | 19,000 | +0 | 0.00% | 27,930 |
| 2022-11-23 | 2022-11-21 | 1.500 | 19,000 | +0 | 0.00% | 28,500 |
| 2022-11-22 | 2022-11-18 | 1.500 | 19,000 | +0 | 0.00% | 28,500 |
| 2022-11-21 | 2022-11-17 | 1.500 | 19,000 | +0 | 0.00% | 28,500 |
| 2022-11-18 | 2022-11-16 | 1.500 | 19,000 | +0 | 0.00% | 28,500 |
| 2022-11-17 | 2022-11-15 | 1.500 | 19,000 | +0 | 0.00% | 28,500 |
| 2022-11-16 | 2022-11-14 | 1.670 | 19,000 | +0 | 0.00% | 31,730 |
| 2022-11-15 | 2022-11-11 | 1.440 | 19,000 | +0 | 0.00% | 27,360 |
| 2022-11-14 | 2022-11-10 | 1.300 | 19,000 | +0 | 0.00% | 24,700 |
| 2022-11-11 | 2022-11-09 | 1.300 | 19,000 | +0 | 0.00% | 24,700 |
| 2022-11-10 | 2022-11-08 | 1.300 | 19,000 | +0 | 0.00% | 24,700 |
| 2022-11-09 | 2022-11-07 | 1.300 | 19,000 | +0 | 0.00% | 24,700 |
| 2022-11-08 | 2022-11-04 | 1.300 | 19,000 | +0 | 0.00% | 24,700 |
| 2022-11-07 | 2022-11-03 | 1.260 | 19,000 | +0 | 0.00% | 23,940 |
| 2022-11-04 | 2022-11-02 | 1.280 | 19,000 | +0 | 0.00% | 24,320 |
| 2022-11-03 | 2022-11-01 | 1.180 | 19,000 | +0 | 0.00% | 22,420 |
| 2022-11-02 | 2022-10-31 | 1.300 | 19,000 | +0 | 0.00% | 24,700 |
| 2022-11-01 | 2022-10-28 | 1.300 | 19,000 | +0 | 0.00% | 24,700 |
| 2022-10-31 | 2022-10-27 | 1.200 | 19,000 | +0 | 0.00% | 22,800 |
| 2022-10-28 | 2022-10-26 | 1.300 | 19,000 | +0 | 0.00% | 24,700 |
| 2022-10-27 | 2022-10-25 | 1.300 | 19,000 | +0 | 0.00% | 24,700 |
| 2022-10-26 | 2022-10-24 | 1.300 | 19,000 | +0 | 0.00% | 24,700 |
| 2022-10-25 | 2022-10-21 | 1.300 | 19,000 | +0 | 0.00% | 24,700 |
| 2022-10-24 | 2022-10-20 | 1.300 | 19,000 | +0 | 0.00% | 24,700 |
| 2022-10-21 | 2022-10-19 | 1.300 | 19,000 | +0 | 0.00% | 24,700 |
| 2022-10-20 | 2022-10-18 | 1.300 | 19,000 | +0 | 0.00% | 24,700 |
| 2022-10-19 | 2022-10-17 | 1.300 | 19,000 | +0 | 0.00% | 24,700 |
| 2022-10-18 | 2022-10-14 | 1.300 | 19,000 | +0 | 0.00% | 24,700 |
| 2022-10-17 | 2022-10-13 | 1.330 | 19,000 | +0 | 0.00% | 25,270 |
| 2022-10-14 | 2022-10-12 | 1.290 | 19,000 | +0 | 0.00% | 24,510 |
| 2022-10-13 | 2022-10-11 | 1.300 | 19,000 | +0 | 0.00% | 24,700 |
| 2022-10-12 | 2022-10-10 | 1.350 | 19,000 | +0 | 0.00% | 25,650 |
| 2022-10-11 | 2022-10-07 | 1.330 | 19,000 | +0 | 0.00% | 25,270 |
| 2022-10-10 | 2022-10-06 | 1.300 | 19,000 | +0 | 0.00% | 24,700 |
| 2022-10-07 | 2022-10-05 | 1.380 | 19,000 | +0 | 0.00% | 26,220 |
| 2022-10-06 | 2022-10-03 | 1.380 | 19,000 | +0 | 0.00% | 26,220 |
| 2022-10-05 | 2022-09-30 | 1.370 | 19,000 | +0 | 0.00% | 26,030 |
| 2022-10-03 | 2022-09-29 | 1.390 | 19,000 | +0 | 0.00% | 26,410 |
| 2022-09-30 | 2022-09-28 | 1.390 | 19,000 | +0 | 0.00% | 26,410 |
| 2022-09-29 | 2022-09-27 | 1.390 | 19,000 | +0 | 0.00% | 26,410 |
| 2022-09-28 | 2022-09-26 | 1.390 | 19,000 | +0 | 0.00% | 26,410 |
| 2022-09-27 | 2022-09-23 | 1.390 | 19,000 | +0 | 0.00% | 26,410 |
| 2022-09-26 | 2022-09-22 | 1.420 | 19,000 | +0 | 0.00% | 26,980 |
| 2022-09-23 | 2022-09-21 | 1.420 | 19,000 | +0 | 0.00% | 26,980 |
| 2022-09-22 | 2022-09-20 | 1.420 | 19,000 | +0 | 0.00% | 26,980 |
| 2022-09-21 | 2022-09-19 | 1.420 | 19,000 | +0 | 0.00% | 26,980 |
| 2022-09-20 | 2022-09-16 | 1.380 | 19,000 | +0 | 0.00% | 26,220 |
| 2022-09-19 | 2022-09-15 | 1.420 | 19,000 | +0 | 0.00% | 26,980 |
| 2022-09-16 | 2022-09-14 | 1.420 | 19,000 | +0 | 0.00% | 26,980 |
| 2022-09-15 | 2022-09-13 | 1.420 | 19,000 | +0 | 0.00% | 26,980 |
| 2022-09-14 | 2022-09-09 | 1.420 | 19,000 | +0 | 0.00% | 26,980 |
| 2022-09-13 | 2022-09-08 | 1.420 | 19,000 | +0 | 0.00% | 26,980 |
| 2022-09-09 | 2022-09-07 | 1.420 | 19,000 | +0 | 0.00% | 26,980 |
| 2022-09-08 | 2022-09-06 | 1.420 | 19,000 | +0 | 0.00% | 26,980 |
| 2022-09-07 | 2022-09-05 | 1.420 | 19,000 | +0 | 0.00% | 26,980 |
| 2022-09-06 | 2022-09-02 | 1.420 | 19,000 | +0 | 0.00% | 26,980 |
| 2022-09-05 | 2022-09-01 | 1.420 | 19,000 | +0 | 0.00% | 26,980 |
| 2022-09-02 | 2022-08-31 | 1.420 | 19,000 | +0 | 0.00% | 26,980 |
| 2022-09-01 | 2022-08-30 | 1.410 | 19,000 | +0 | 0.00% | 26,790 |
| 2022-08-31 | 2022-08-29 | 1.420 | 19,000 | +0 | 0.00% | 26,980 |
| 2022-08-30 | 2022-08-26 | 1.420 | 19,000 | +0 | 0.00% | 26,980 |
| 2022-08-29 | 2022-08-25 | 1.420 | 19,000 | +0 | 0.00% | 26,980 |
| 2022-08-26 | 2022-08-24 | 1.420 | 19,000 | +0 | 0.00% | 26,980 |
| 2022-08-25 | 2022-08-23 | 1.420 | 19,000 | +0 | 0.00% | 26,980 |
| 2022-08-24 | 2022-08-22 | 1.420 | 19,000 | +0 | 0.00% | 26,980 |
| 2022-08-23 | 2022-08-19 | 1.410 | 19,000 | +0 | 0.00% | 26,790 |
| 2022-08-22 | 2022-08-18 | 1.410 | 19,000 | +0 | 0.00% | 26,790 |
| 2022-08-19 | 2022-08-17 | 1.410 | 19,000 | +0 | 0.00% | 26,790 |
| 2022-08-18 | 2022-08-16 | 1.420 | 19,000 | +0 | 0.00% | 26,980 |
| 2022-08-17 | 2022-08-15 | 1.420 | 19,000 | +0 | 0.00% | 26,980 |
| 2022-08-16 | 2022-08-12 | 1.420 | 19,000 | +0 | 0.00% | 26,980 |
| 2022-08-15 | 2022-08-11 | 1.420 | 19,000 | +0 | 0.00% | 26,980 |
| 2022-08-12 | 2022-08-10 | 1.420 | 19,000 | +0 | 0.00% | 26,980 |
| 2022-08-11 | 2022-08-09 | 1.420 | 19,000 | +0 | 0.00% | 26,980 |
| 2022-08-10 | 2022-08-08 | 1.420 | 19,000 | +0 | 0.00% | 26,980 |
| 2022-08-09 | 2022-08-05 | 1.420 | 19,000 | +0 | 0.00% | 26,980 |
| 2022-08-08 | 2022-08-04 | 1.420 | 19,000 | +0 | 0.00% | 26,980 |
| 2022-08-05 | 2022-08-03 | 1.400 | 19,000 | +0 | 0.00% | 26,600 |
| 2022-08-04 | 2022-08-02 | 1.420 | 19,000 | +0 | 0.00% | 26,980 |
| 2022-08-03 | 2022-08-01 | 1.420 | 19,000 | +0 | 0.00% | 26,980 |
| 2022-08-02 | 2022-07-29 | 1.450 | 19,000 | +0 | 0.00% | 27,550 |
| 2022-08-01 | 2022-07-28 | 1.420 | 19,000 | +0 | 0.00% | 26,980 |
| 2022-07-29 | 2022-07-27 | 1.430 | 19,000 | +0 | 0.00% | 27,170 |
| 2022-07-28 | 2022-07-26 | 1.430 | 19,000 | +0 | 0.00% | 27,170 |
| 2022-07-27 | 2022-07-25 | 1.450 | 19,000 | +0 | 0.00% | 27,550 |
| 2022-07-26 | 2022-07-22 | 1.450 | 19,000 | +0 | 0.00% | 27,550 |
| 2022-07-25 | 2022-07-21 | 1.530 | 19,000 | +0 | 0.00% | 29,070 |
| 2022-07-22 | 2022-07-20 | 1.550 | 19,000 | +0 | 0.00% | 29,450 |
| 2022-07-21 | 2022-07-19 | 1.580 | 19,000 | +0 | 0.00% | 30,020 |
| 2022-07-20 | 2022-07-18 | 1.580 | 19,000 | +0 | 0.00% | 30,020 |
| 2022-07-19 | 2022-07-15 | 1.580 | 19,000 | -318,000 | 0.00% | 30,020 |
| 2022-06-30 | 2022-06-28 | 1.731 | 337,000 | +2,234 | 0.02% | 583,507 |
| 2022-03-02 | 2022-02-28 | 2.617 | 334,766 | -994 | 0.02% | 876,199 |
| 2022-01-03 | 2021-12-29 | 2.215 | 335,760 | -10,927 | 0.02% | 743,601 |
| 2021-12-30 | 2021-12-28 | 2.215 | 346,687 | -993 | 0.02% | 767,800 |
| 2021-12-29 | 2021-12-24 | 2.215 | 347,680 | -9,934 | 0.02% | 769,999 |
| 2021-12-23 | 2021-12-21 | 2.215 | 357,614 | +11,921 | 0.02% | 792,000 |
| 2021-12-22 | 2021-12-20 | 2.285 | 345,693 | +2,980 | 0.02% | 789,959 |
| 2021-12-21 | 2021-12-17 | 2.466 | 342,713 | -2,980 | 0.02% | 845,249 |
| 2021-12-20 | 2021-12-16 | 2.466 | 345,693 | -91,391 | 0.02% | 852,599 |
| 2021-12-17 | 2021-12-15 | 2.527 | 437,084 | +51,656 | 0.03% | 1,104,401 |
| 2021-12-14 | 2021-12-10 | 2.637 | 385,428 | -85,430 | 0.02% | 1,016,559 |
| 2021-12-13 | 2021-12-09 | 2.648 | 470,858 | +49,668 | 0.03% | 1,246,619 |
| 2021-12-10 | 2021-12-08 | 2.617 | 421,190 | +35,762 | 0.03% | 1,102,401 |
| 2021-12-07 | 2021-12-03 | 2.708 | 385,428 | +69,536 | 0.02% | 1,043,719 |
| 2021-12-06 | 2021-12-02 | 2.668 | 315,892 | -13,908 | 0.02% | 842,699 |
| 2021-12-03 | 2021-12-01 | 2.617 | 329,800 | -58,608 | 0.02% | 863,201 |
| 2021-12-02 | 2021-11-30 | 2.718 | 388,408 | +20,860 | 0.02% | 1,055,699 |
| 2021-12-01 | 2021-11-29 | 2.819 | 367,548 | -59,602 | 0.02% | 1,036,001 |
| 2021-11-30 | 2021-11-26 | 2.708 | 427,150 | +63,576 | 0.03% | 1,156,700 |
| 2021-11-29 | 2021-11-25 | 2.718 | 363,574 | +47,682 | 0.02% | 988,199 |
| 2021-11-25 | 2021-11-23 | 2.758 | 315,892 | -49,669 | 0.02% | 871,319 |
| 2021-11-24 | 2021-11-22 | 2.748 | 365,561 | +49,669 | 0.02% | 1,004,640 |
| 2021-11-23 | 2021-11-19 | 2.718 | 315,892 | -109,271 | 0.02% | 858,599 |
| 2021-11-22 | 2021-11-18 | 2.758 | 425,163 | +109,271 | 0.03% | 1,172,719 |
| 2021-11-19 | 2021-11-17 | 2.809 | 315,892 | -99,338 | 0.02% | 887,219 |
| 2021-11-18 | 2021-11-16 | 2.809 | 415,230 | +99,338 | 0.03% | 1,166,221 |
| 2021-09-20 | 2021-09-16 | 2.950 | 315,892 | +315,892 | 0.02% | 931,739 |
| 2021-09-06 | 2021-09-02 | 3.216 | 0 | -979 | ||
| 2021-08-25 | 2021-08-23 | 3.165 | 979 | -384,940 | 0.00% | 3,098 |
| 2021-08-03 | 2021-07-30 | 3.196 | 385,919 | -1,959 | 0.02% | 1,233,219 |
| 2021-07-21 | 2021-07-19 | 3.063 | 387,878 | +93,051 | 0.02% | 1,187,999 |
| 2021-07-20 | 2021-07-16 | 2.940 | 294,827 | +293,848 | 0.02% | 866,881 |
| 2021-06-02 | 2021-05-31 | 3.249 | 979 | +25 | 0.00% | 3,181 |
| 2021-04-20 | 2021-04-16 | 3.344 | 954 | -26,713 | 0.00% | 3,190 |
| 2021-03-18 | 2021-03-16 | 3.291 | 27,667 | -346,315 | 0.00% | 91,060 |
| 2021-03-15 | 2021-03-11 | 3.197 | 373,982 | -19,081 | 0.02% | 1,195,600 |
| 2021-03-11 | 2021-03-09 | 2.987 | 393,063 | +42,932 | 0.03% | 1,174,200 |
| 2021-03-10 | 2021-03-08 | 3.176 | 350,131 | +195,577 | 0.02% | 1,112,009 |
| 2021-03-09 | 2021-03-05 | 3.176 | 154,554 | +10,495 | 0.01% | 490,860 |
| 2021-03-05 | 2021-03-03 | 3.302 | 144,059 | -175,543 | 0.01% | 475,649 |
| 2021-02-17 | 2021-02-11 | 3.228 | 319,602 | -26,713 | 0.02% | 1,031,800 |
| 2021-02-16 | 2021-02-09 | 3.092 | 346,315 | +26,713 | 0.02% | 1,070,850 |
| 2021-02-10 | 2021-02-08 | 3.145 | 319,602 | +5,724 | 0.02% | 1,005,000 |
| 2021-02-08 | 2021-02-04 | 3.134 | 313,878 | -35,299 | 0.02% | 983,710 |
| 2021-02-05 | 2021-02-03 | 3.186 | 349,177 | -19,081 | 0.02% | 1,112,639 |
| 2021-02-03 | 2021-02-01 | 3.186 | 368,258 | +12,403 | 0.02% | 1,173,440 |
| 2021-02-01 | 2021-01-28 | 3.145 | 355,855 | +286,210 | 0.02% | 1,118,999 |
| 2021-01-29 | 2021-01-27 | 3.186 | 69,645 | +19,081 | 0.00% | 221,921 |
| 2021-01-28 | 2021-01-26 | 3.103 | 50,564 | +22,897 | 0.00% | 156,880 |
| 2021-01-14 | 2021-01-12 | 3.312 | 27,667 | -16,219 | 0.00% | 91,640 |
| 2021-01-13 | 2021-01-11 | 3.281 | 43,886 | -67,736 | 0.00% | 143,981 |
| 2021-01-11 | 2021-01-07 | 3.145 | 111,622 | -19,081 | 0.01% | 350,999 |
| 2021-01-05 | 2020-12-31 | 2.998 | 130,703 | +51,518 | 0.01% | 391,820 |
| 2021-01-04 | 2020-12-29 | 3.092 | 79,185 | +7,632 | 0.01% | 244,850 |
| 2020-12-29 | 2020-12-24 | 2.966 | 71,553 | +19,081 | 0.00% | 212,251 |
| 2020-12-23 | 2020-12-21 | 3.249 | 52,472 | +24,805 | 0.00% | 170,500 |
| 2020-12-14 | 2020-12-10 | 3.103 | 27,667 | -61,058 | 0.00% | 85,840 |
| 2020-12-11 | 2020-12-09 | 3.124 | 88,725 | -105,898 | 0.01% | 277,139 |
| 2020-12-10 | 2020-12-08 | 3.218 | 194,623 | -63,921 | 0.01% | 626,279 |
| 2020-12-09 | 2020-12-07 | 3.249 | 258,544 | +19,081 | 0.02% | 840,101 |
| 2020-12-08 | 2020-12-04 | 3.134 | 239,463 | -6,678 | 0.02% | 750,490 |
| 2020-11-25 | 2020-11-23 | 3.145 | 246,141 | -6,679 | 0.02% | 773,999 |
| 2020-11-24 | 2020-11-20 | 3.197 | 252,820 | -175,542 | 0.02% | 808,251 |
| 2020-11-04 | 2020-11-02 | 3.207 | 428,362 | -7,632 | 0.03% | 1,373,939 |
| 2020-10-29 | 2020-10-27 | 3.218 | 435,994 | -2,863 | 0.03% | 1,402,988 |
| 2020-10-28 | 2020-10-23 | 3.228 | 438,857 | -12,402 | 0.03% | 1,416,801 |
| 2020-10-23 | 2020-10-21 | 3.228 | 451,259 | -107,806 | 0.03% | 1,456,840 |
| 2020-09-04 | 2020-09-02 | 3.303 | 559,065 | +7,279 | 0.04% | 1,846,500 |
| 2020-08-18 | 2020-08-14 | 3.303 | 551,786 | -2,825 | 0.04% | 1,822,459 |
| 2020-08-06 | 2020-08-04 | 3.292 | 554,611 | +2,825 | 0.04% | 1,825,899 |
| 2020-07-28 | 2020-07-24 | 3.218 | 551,786 | -82,863 | 0.04% | 1,775,579 |
| 2020-07-24 | 2020-07-22 | 3.282 | 634,649 | +12,241 | 0.04% | 2,082,662 |
| 2020-07-23 | 2020-07-21 | 3.271 | 622,408 | +24,482 | 0.04% | 2,035,882 |
| 2020-07-22 | 2020-07-20 | 3.324 | 597,926 | -17,890 | 0.04% | 1,987,552 |
| 2020-07-20 | 2020-07-16 | 3.260 | 615,816 | -124,293 | 0.04% | 2,007,779 |
| 2020-07-13 | 2020-07-09 | 3.282 | 740,109 | +94,161 | 0.05% | 2,428,739 |
| 2020-07-06 | 2020-07-02 | 3.367 | 645,948 | +94,162 | 0.04% | 2,174,620 |
| 2020-07-03 | 2020-06-30 | 3.356 | 551,786 | -47,081 | 0.04% | 1,851,759 |
| 2020-06-26 | 2020-06-23 | 3.292 | 598,867 | +47,081 | 0.04% | 1,971,599 |
| 2020-06-05 | 2020-06-03 | 3.430 | 551,786 | -94,162 | 0.04% | 1,892,779 |
| 2020-06-03 | 2020-06-01 | 3.335 | 645,948 | -188,323 | 0.04% | 2,154,040 |
| 2020-06-01 | 2020-05-28 | 3.539 | 834,271 | +116,798 | 0.05% | 2,952,068 |
| 2020-05-29 | 2020-05-27 | 3.462 | 717,473 | -91,282 | 0.05% | 2,483,758 |
| 2020-05-20 | 2020-05-18 | 3.440 | 808,755 | -91,282 | 0.05% | 2,782,040 |
| 2020-05-19 | 2020-05-15 | 3.440 | 900,037 | +91,282 | 0.06% | 3,096,041 |
| 2020-05-06 | 2020-05-04 | 3.287 | 808,755 | -41,077 | 0.05% | 2,658,000 |
| 2020-04-15 | 2020-04-09 | 3.254 | 849,832 | -3,651 | 0.06% | 2,765,071 |
| 2020-04-09 | 2020-04-07 | 3.287 | 853,483 | -5,477 | 0.06% | 2,805,000 |
| 2020-04-06 | 2020-04-02 | 3.133 | 858,960 | -5,477 | 0.06% | 2,691,260 |
| 2020-04-02 | 2020-03-31 | 3.166 | 864,437 | -913 | 0.06% | 2,736,830 |
| 2020-03-31 | 2020-03-27 | 3.155 | 865,350 | -4,564 | 0.06% | 2,730,241 |
| 2020-03-18 | 2020-03-16 | 3.418 | 869,914 | -4,564 | 0.06% | 2,973,361 |
| 2020-03-17 | 2020-03-13 | 3.319 | 874,478 | -212,686 | 0.06% | 2,902,741 |
| 2020-03-12 | 2020-03-10 | 3.308 | 1,087,164 | -9,128 | 0.07% | 3,596,820 |
| 2020-03-11 | 2020-03-09 | 3.254 | 1,096,292 | +121,404 | 0.07% | 3,566,970 |
| 2020-02-14 | 2020-02-12 | 3.451 | 974,888 | -152,440 | 0.06% | 3,364,201 |
| 2020-02-13 | 2020-02-11 | 3.462 | 1,127,328 | -21,907 | 0.08% | 3,902,600 |
| 2020-02-06 | 2020-02-04 | 3.418 | 1,149,235 | -5,477 | 0.08% | 3,928,078 |
| 2020-02-04 | 2020-01-31 | 3.276 | 1,154,712 | -398,901 | 0.08% | 3,782,349 |
| 2020-02-03 | 2020-01-30 | 3.254 | 1,553,613 | -1,455,029 | 0.10% | 5,054,940 |
| 2020-01-31 | 2020-01-29 | 3.440 | 3,008,642 | +143,312 | 0.20% | 10,349,441 |
| 2020-01-30 | 2020-01-24 | 3.517 | 2,865,330 | -783,196 | 0.19% | 10,076,191 |
| 2020-01-29 | 2020-01-22 | 3.615 | 3,648,526 | -125,056 | 0.24% | 13,190,100 |
| 2020-01-23 | 2020-01-21 | 3.560 | 3,773,582 | -38,338 | 0.25% | 13,435,501 |
| 2020-01-22 | 2020-01-20 | 3.725 | 3,811,920 | -12,779 | 0.25% | 14,198,400 |
| 2020-01-21 | 2020-01-17 | 3.747 | 3,824,699 | -141,487 | 0.25% | 14,329,798 |
| 2020-01-20 | 2020-01-16 | 3.725 | 3,966,186 | +637,146 | 0.26% | 14,773,000 |
| 2020-01-17 | 2020-01-15 | 3.571 | 3,329,040 | +881,780 | 0.22% | 11,889,219 |
| 2020-01-16 | 2020-01-14 | 3.560 | 2,447,260 | -36,513 | 0.16% | 8,713,250 |
| 2020-01-15 | 2020-01-13 | 3.582 | 2,483,773 | -462,797 | 0.17% | 8,897,671 |
| 2020-01-14 | 2020-01-10 | 3.571 | 2,946,570 | +851,657 | 0.20% | 10,523,279 |
| 2020-01-13 | 2020-01-09 | 3.462 | 2,094,913 | -54,769 | 0.14% | 7,252,200 |
| 2020-01-10 | 2020-01-08 | 3.363 | 2,149,682 | +45,641 | 0.14% | 7,229,850 |
| 2020-01-09 | 2020-01-07 | 3.374 | 2,104,041 | +6,390 | 0.14% | 7,099,400 |
| 2020-01-08 | 2020-01-06 | 3.473 | 2,097,651 | -1,826 | 0.14% | 7,284,659 |
| 2020-01-07 | 2020-01-03 | 3.462 | 2,099,477 | -4,564 | 0.14% | 7,268,000 |
| 2020-01-06 | 2020-01-02 | 3.473 | 2,104,041 | -365,127 | 0.14% | 7,306,850 |
| 2020-01-03 | 2019-12-31 | 3.462 | 2,469,168 | -138,748 | 0.16% | 8,547,802 |
| 2020-01-02 | 2019-12-27 | 3.462 | 2,607,916 | -1,825 | 0.17% | 9,028,121 |
| 2019-12-30 | 2019-12-24 | 3.462 | 2,609,741 | -60,246 | 0.18% | 9,034,439 |
| 2019-12-27 | 2019-12-20 | 3.473 | 2,669,987 | +61,159 | 0.18% | 9,272,250 |
| 2019-12-23 | 2019-12-19 | 3.506 | 2,608,828 | -50,205 | 0.18% | 9,145,599 |
| 2019-12-20 | 2019-12-18 | 3.549 | 2,659,033 | +54,769 | 0.18% | 9,438,119 |
| 2019-12-19 | 2019-12-17 | 3.593 | 2,604,264 | +272,019 | 0.18% | 9,357,839 |
| 2019-12-18 | 2019-12-16 | 3.495 | 2,332,245 | +643,535 | 0.16% | 8,150,450 |
| 2019-12-17 | 2019-12-13 | 3.462 | 1,688,710 | -72,112 | 0.12% | 5,846,001 |
| 2019-12-16 | 2019-12-12 | 3.462 | 1,760,822 | -34,687 | 0.12% | 6,095,639 |
| 2019-12-13 | 2019-12-11 | 3.462 | 1,795,509 | -9,128 | 0.12% | 6,215,719 |
| 2019-12-12 | 2019-12-10 | 3.462 | 1,804,637 | -62,985 | 0.12% | 6,247,319 |
| 2019-12-11 | 2019-12-09 | 3.462 | 1,867,622 | +617,064 | 0.13% | 6,465,361 |
| 2019-12-10 | 2019-12-06 | 3.539 | 1,250,558 | +136,922 | 0.09% | 4,425,100 |
| 2019-12-09 | 2019-12-05 | 3.539 | 1,113,636 | 0.08% | 3,940,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy