History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-10-13 | 2025-10-09 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2025-10-10 | 2025-10-08 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-10-09 | 2025-10-06 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2025-10-08 | 2025-10-03 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-10-06 | 2025-10-02 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2025-10-03 | 2025-09-30 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2025-10-02 | 2025-09-29 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2025-09-30 | 2025-09-26 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2025-09-29 | 2025-09-25 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2025-09-26 | 2025-09-24 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2025-09-25 | 2025-09-23 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2025-09-24 | 2025-09-22 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2025-09-23 | 2025-09-19 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2025-09-22 | 2025-09-18 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2025-09-19 | 2025-09-17 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2025-09-18 | 2025-09-16 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2025-09-17 | 2025-09-15 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2025-09-16 | 2025-09-12 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2025-09-15 | 2025-09-11 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2025-09-12 | 2025-09-10 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-09-11 | 2025-09-09 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-09-10 | 2025-09-08 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2025-09-09 | 2025-09-05 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2025-09-08 | 2025-09-04 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2025-09-05 | 2025-09-03 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2025-09-04 | 2025-09-02 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2025-09-03 | 2025-09-01 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2025-09-02 | 2025-08-29 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2025-09-01 | 2025-08-28 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2025-08-29 | 2025-08-27 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2025-08-28 | 2025-08-26 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-08-27 | 2025-08-25 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-08-26 | 2025-08-22 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-08-25 | 2025-08-21 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2025-08-22 | 2025-08-20 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-08-21 | 2025-08-19 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-08-20 | 2025-08-18 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-08-19 | 2025-08-15 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-08-18 | 2025-08-14 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2025-08-15 | 2025-08-13 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-08-14 | 2025-08-12 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-08-13 | 2025-08-11 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-08-12 | 2025-08-08 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2025-08-11 | 2025-08-07 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-08-08 | 2025-08-06 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-08-07 | 2025-08-05 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-08-06 | 2025-08-04 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-08-05 | 2025-08-01 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-08-04 | 2025-07-31 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-08-01 | 2025-07-30 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-07-31 | 2025-07-29 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-07-30 | 2025-07-28 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-07-29 | 2025-07-25 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-07-28 | 2025-07-24 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-07-25 | 2025-07-23 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-07-24 | 2025-07-22 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-07-23 | 2025-07-21 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-07-22 | 2025-07-18 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-07-21 | 2025-07-17 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-07-18 | 2025-07-16 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-07-17 | 2025-07-15 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-07-16 | 2025-07-14 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-07-15 | 2025-07-11 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-07-14 | 2025-07-10 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-07-11 | 2025-07-09 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-07-10 | 2025-07-08 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-07-09 | 2025-07-07 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-07-08 | 2025-07-04 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-07-07 | 2025-07-03 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-07-04 | 2025-07-02 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-07-03 | 2025-06-30 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-07-02 | 2025-06-27 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-06-30 | 2025-06-26 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-06-27 | 2025-06-25 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-06-26 | 2025-06-24 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2025-06-25 | 2025-06-23 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-06-24 | 2025-06-20 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-06-23 | 2025-06-19 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-06-20 | 2025-06-18 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-06-19 | 2025-06-17 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-06-18 | 2025-06-16 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-06-17 | 2025-06-13 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-06-16 | 2025-06-12 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-06-13 | 2025-06-11 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-06-12 | 2025-06-10 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-06-11 | 2025-06-09 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-06-10 | 2025-06-06 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-06-09 | 2025-06-05 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-06-06 | 2025-06-04 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-06-05 | 2025-06-03 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-06-04 | 2025-06-02 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-06-03 | 2025-05-30 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-06-02 | 2025-05-29 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-05-30 | 2025-05-28 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2025-05-29 | 2025-05-27 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2025-05-28 | 2025-05-26 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2025-05-27 | 2025-05-23 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2025-05-26 | 2025-05-22 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-05-23 | 2025-05-21 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-05-22 | 2025-05-20 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-05-21 | 2025-05-19 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-05-20 | 2025-05-16 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-05-19 | 2025-05-15 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-05-16 | 2025-05-14 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-05-15 | 2025-05-13 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2025-05-14 | 2025-05-12 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2025-05-13 | 2025-05-09 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-05-12 | 2025-05-08 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-05-09 | 2025-05-07 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-05-08 | 2025-05-06 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-05-07 | 2025-05-02 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-05-06 | 2025-04-30 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-05-02 | 2025-04-29 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-04-30 | 2025-04-28 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-04-29 | 2025-04-25 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-04-28 | 2025-04-24 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-04-25 | 2025-04-23 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-04-24 | 2025-04-22 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-04-23 | 2025-04-17 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-04-22 | 2025-04-16 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-04-17 | 2025-04-15 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-04-16 | 2025-04-14 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-04-15 | 2025-04-11 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-04-14 | 2025-04-10 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-04-11 | 2025-04-09 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-04-10 | 2025-04-08 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-04-09 | 2025-04-07 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-04-08 | 2025-04-03 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-04-07 | 2025-04-02 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-04-03 | 2025-04-01 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-04-02 | 2025-03-31 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-04-01 | 2025-03-28 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-03-31 | 2025-03-27 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-03-28 | 2025-03-26 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-03-27 | 2025-03-25 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-03-26 | 2025-03-24 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-03-25 | 2025-03-21 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-03-24 | 2025-03-20 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-03-21 | 2025-03-19 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-03-20 | 2025-03-18 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-03-19 | 2025-03-17 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-03-18 | 2025-03-14 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-03-17 | 2025-03-13 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-03-14 | 2025-03-12 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-03-13 | 2025-03-11 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-03-12 | 2025-03-10 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-03-11 | 2025-03-07 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-03-10 | 2025-03-06 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-03-07 | 2025-03-05 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-03-06 | 2025-03-04 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-03-05 | 2025-03-03 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-03-04 | 2025-02-28 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-03-03 | 2025-02-27 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-02-28 | 2025-02-26 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-02-27 | 2025-02-25 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-02-26 | 2025-02-24 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-02-25 | 2025-02-21 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-02-24 | 2025-02-20 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-02-21 | 2025-02-19 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-02-20 | 2025-02-18 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2025-02-19 | 2025-02-17 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2025-02-18 | 2025-02-14 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2025-02-17 | 2025-02-13 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2025-02-14 | 2025-02-12 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2025-02-13 | 2025-02-11 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2025-02-12 | 2025-02-10 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2025-02-11 | 2025-02-07 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2025-02-10 | 2025-02-06 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2025-02-07 | 2025-02-05 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2025-02-06 | 2025-02-04 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-02-05 | 2025-02-03 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-02-04 | 2025-01-28 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-02-03 | 2025-01-24 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-01-27 | 2025-01-23 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-01-24 | 2025-01-22 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-01-23 | 2025-01-21 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-01-22 | 2025-01-20 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-01-21 | 2025-01-17 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-01-20 | 2025-01-16 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-01-17 | 2025-01-15 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-01-16 | 2025-01-14 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-01-15 | 2025-01-13 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-01-14 | 2025-01-10 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-01-13 | 2025-01-09 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-01-10 | 2025-01-08 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-01-09 | 2025-01-07 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-01-08 | 2025-01-06 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-01-07 | 2025-01-03 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-01-06 | 2025-01-02 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-01-03 | 2024-12-31 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-01-02 | 2024-12-27 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-12-30 | 2024-12-24 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-12-27 | 2024-12-20 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-12-23 | 2024-12-19 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-12-20 | 2024-12-18 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-12-19 | 2024-12-17 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-12-18 | 2024-12-16 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-12-17 | 2024-12-13 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-12-16 | 2024-12-12 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-12-13 | 2024-12-11 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-12-12 | 2024-12-10 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-12-11 | 2024-12-09 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-12-10 | 2024-12-06 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-12-09 | 2024-12-05 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-12-06 | 2024-12-04 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-12-05 | 2024-12-03 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-12-04 | 2024-12-02 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-12-03 | 2024-11-29 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-12-02 | 2024-11-28 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-11-29 | 2024-11-27 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-11-28 | 2024-11-26 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-11-27 | 2024-11-25 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-11-26 | 2024-11-22 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-11-25 | 2024-11-21 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-11-22 | 2024-11-20 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-11-21 | 2024-11-19 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-11-20 | 2024-11-18 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-11-19 | 2024-11-15 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-11-18 | 2024-11-14 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-11-15 | 2024-11-13 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-11-14 | 2024-11-12 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-11-13 | 2024-11-11 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-11-12 | 2024-11-08 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-11-11 | 2024-11-07 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-11-08 | 2024-11-06 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-11-07 | 2024-11-05 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-11-06 | 2024-11-04 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-11-05 | 2024-11-01 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-11-04 | 2024-10-31 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-11-01 | 2024-10-30 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-10-31 | 2024-10-29 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-10-30 | 2024-10-28 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-10-29 | 2024-10-25 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-10-28 | 2024-10-24 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-10-25 | 2024-10-23 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-10-24 | 2024-10-22 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-10-23 | 2024-10-21 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-10-22 | 2024-10-18 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-10-21 | 2024-10-17 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-10-18 | 2024-10-16 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-10-17 | 2024-10-15 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-10-16 | 2024-10-14 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-10-15 | 2024-10-10 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-14 | 2024-10-09 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-10-10 | 2024-10-08 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-10-09 | 2024-10-07 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-08 | 2024-10-04 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-07 | 2024-10-03 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-04 | 2024-10-02 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-10-03 | 2024-09-30 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-10-02 | 2024-09-27 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-09-30 | 2024-09-26 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-09-27 | 2024-09-25 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-09-26 | 2024-09-24 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-09-25 | 2024-09-23 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-09-24 | 2024-09-20 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-09-23 | 2024-09-19 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-09-20 | 2024-09-17 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-09-19 | 2024-09-16 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-09-17 | 2024-09-13 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-09-16 | 2024-09-12 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-09-13 | 2024-09-11 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-09-12 | 2024-09-10 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-09-11 | 2024-09-09 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-09-10 | 2024-09-05 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-09-09 | 2024-09-04 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-09-05 | 2024-09-03 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-09-04 | 2024-09-02 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-09-03 | 2024-08-30 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-09-02 | 2024-08-29 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-08-30 | 2024-08-28 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-08-29 | 2024-08-27 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-08-28 | 2024-08-26 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-08-27 | 2024-08-23 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2024-08-26 | 2024-08-22 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-08-23 | 2024-08-21 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-08-22 | 2024-08-20 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-08-21 | 2024-08-19 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-08-20 | 2024-08-16 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-08-19 | 2024-08-15 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-08-16 | 2024-08-14 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-08-15 | 2024-08-13 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-08-14 | 2024-08-12 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-08-13 | 2024-08-09 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-08-12 | 2024-08-08 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-08-09 | 2024-08-07 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-08-08 | 2024-08-06 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-08-07 | 2024-08-05 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-08-06 | 2024-08-02 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-08-05 | 2024-08-01 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-08-02 | 2024-07-31 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-08-01 | 2024-07-30 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-07-31 | 2024-07-29 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-07-30 | 2024-07-26 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-07-29 | 2024-07-25 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-07-26 | 2024-07-24 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-07-25 | 2024-07-23 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-07-24 | 2024-07-22 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-07-23 | 2024-07-19 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-07-22 | 2024-07-18 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-07-19 | 2024-07-17 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-07-18 | 2024-07-16 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-07-17 | 2024-07-15 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-07-16 | 2024-07-12 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-07-15 | 2024-07-11 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-07-12 | 2024-07-10 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-07-11 | 2024-07-09 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-07-10 | 2024-07-08 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-07-09 | 2024-07-05 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-07-08 | 2024-07-04 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-07-05 | 2024-07-03 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-07-04 | 2024-07-02 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-07-03 | 2024-06-28 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-07-02 | 2024-06-27 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-06-28 | 2024-06-26 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-06-27 | 2024-06-25 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-06-26 | 2024-06-24 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-06-25 | 2024-06-21 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-06-24 | 2024-06-20 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-06-21 | 2024-06-19 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-06-20 | 2024-06-18 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-06-19 | 2024-06-17 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-06-18 | 2024-06-14 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-06-17 | 2024-06-13 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-06-14 | 2024-06-12 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-06-13 | 2024-06-11 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-06-12 | 2024-06-07 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-06-11 | 2024-06-06 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-06-07 | 2024-06-05 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-06-06 | 2024-06-04 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-06-05 | 2024-06-03 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-06-04 | 2024-05-31 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-06-03 | 2024-05-30 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-05-31 | 2024-05-29 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-05-30 | 2024-05-28 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-05-29 | 2024-05-27 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-05-28 | 2024-05-24 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-05-27 | 2024-05-23 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-05-24 | 2024-05-22 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-05-23 | 2024-05-21 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-05-22 | 2024-05-20 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-05-21 | 2024-05-17 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-05-20 | 2024-05-16 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-05-17 | 2024-05-14 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-05-16 | 2024-05-13 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-05-14 | 2024-05-10 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-05-13 | 2024-05-09 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2024-05-10 | 2024-05-08 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2024-05-09 | 2024-05-07 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2024-05-08 | 2024-05-06 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2024-05-07 | 2024-05-03 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2024-05-06 | 2024-05-02 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-05-03 | 2024-04-30 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-05-02 | 2024-04-29 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-04-30 | 2024-04-26 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-04-29 | 2024-04-25 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-04-26 | 2024-04-24 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-04-25 | 2024-04-23 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-04-24 | 2024-04-22 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-04-23 | 2024-04-19 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-04-22 | 2024-04-18 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-04-19 | 2024-04-17 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-04-18 | 2024-04-16 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-04-17 | 2024-04-15 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-04-16 | 2024-04-12 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-04-15 | 2024-04-11 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-04-12 | 2024-04-10 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-04-11 | 2024-04-09 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-04-10 | 2024-04-08 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-04-09 | 2024-04-05 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-04-08 | 2024-04-03 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-04-05 | 2024-04-02 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2024-04-03 | 2024-03-28 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2024-04-02 | 2024-03-27 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2024-03-28 | 2024-03-26 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2024-03-27 | 2024-03-25 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2024-03-26 | 2024-03-22 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2024-03-25 | 2024-03-21 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2024-03-22 | 2024-03-20 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2024-03-21 | 2024-03-19 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-03-20 | 2024-03-18 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2024-03-19 | 2024-03-15 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2024-03-18 | 2024-03-14 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2024-03-15 | 2024-03-13 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2024-03-14 | 2024-03-12 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2024-03-13 | 2024-03-11 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2024-03-12 | 2024-03-08 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2024-03-11 | 2024-03-07 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2024-03-08 | 2024-03-06 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2024-03-07 | 2024-03-05 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2024-03-06 | 2024-03-04 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2024-03-05 | 2024-03-01 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2024-03-04 | 2024-02-29 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-03-01 | 2024-02-28 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-02-29 | 2024-02-27 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-02-28 | 2024-02-26 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-02-27 | 2024-02-23 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-02-26 | 2024-02-22 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-02-23 | 2024-02-21 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-02-22 | 2024-02-20 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-02-21 | 2024-02-19 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-02-20 | 2024-02-16 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-02-19 | 2024-02-15 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2024-02-16 | 2024-02-14 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-02-15 | 2024-02-09 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-02-14 | 2024-02-07 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-02-08 | 2024-02-06 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-02-07 | 2024-02-05 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-02-06 | 2024-02-02 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-02-05 | 2024-02-01 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-02-02 | 2024-01-31 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-02-01 | 2024-01-30 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-01-31 | 2024-01-29 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-01-30 | 2024-01-26 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2024-01-29 | 2024-01-25 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2024-01-26 | 2024-01-24 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2024-01-25 | 2024-01-23 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2024-01-24 | 2024-01-22 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2024-01-23 | 2024-01-19 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-01-22 | 2024-01-18 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-01-19 | 2024-01-17 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-01-18 | 2024-01-16 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-01-17 | 2024-01-15 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-01-16 | 2024-01-12 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-01-15 | 2024-01-11 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-01-12 | 2024-01-10 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-01-11 | 2024-01-09 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-01-10 | 2024-01-08 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-01-09 | 2024-01-05 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-01-08 | 2024-01-04 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-01-05 | 2024-01-03 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-01-04 | 2024-01-02 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-01-03 | 2023-12-29 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-01-02 | 2023-12-28 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-12-29 | 2023-12-27 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-12-28 | 2023-12-22 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-12-27 | 2023-12-21 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-12-22 | 2023-12-20 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-12-21 | 2023-12-19 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-12-20 | 2023-12-18 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-12-19 | 2023-12-15 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-12-18 | 2023-12-14 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2023-12-15 | 2023-12-13 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2023-12-14 | 2023-12-12 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-12-13 | 2023-12-11 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-12-12 | 2023-12-08 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2023-12-11 | 2023-12-07 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2023-12-08 | 2023-12-06 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2023-12-07 | 2023-12-05 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2023-12-06 | 2023-12-04 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2023-12-05 | 2023-12-01 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2023-12-04 | 2023-11-30 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2023-12-01 | 2023-11-29 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2023-11-30 | 2023-11-28 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2023-11-29 | 2023-11-27 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2023-11-28 | 2023-11-24 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2023-11-27 | 2023-11-23 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2023-11-24 | 2023-11-22 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-11-23 | 2023-11-21 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-11-22 | 2023-11-20 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-11-21 | 2023-11-17 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-11-20 | 2023-11-16 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2023-11-17 | 2023-11-15 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2023-11-16 | 2023-11-14 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-11-15 | 2023-11-13 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-11-14 | 2023-11-10 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-11-13 | 2023-11-09 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-11-10 | 2023-11-08 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-11-09 | 2023-11-07 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-11-08 | 2023-11-06 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2023-11-07 | 2023-11-03 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2023-11-06 | 2023-11-02 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2023-11-03 | 2023-11-01 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-11-02 | 2023-10-31 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-11-01 | 2023-10-30 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-10-31 | 2023-10-27 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-10-30 | 2023-10-26 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-10-27 | 2023-10-25 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-10-26 | 2023-10-24 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-10-25 | 2023-10-20 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-10-24 | 2023-10-19 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2023-10-20 | 2023-10-18 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2023-10-19 | 2023-10-17 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-10-18 | 2023-10-16 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2023-10-17 | 2023-10-13 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2023-10-16 | 2023-10-12 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2023-10-13 | 2023-10-11 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2023-10-12 | 2023-10-10 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2023-10-11 | 2023-10-09 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-10-10 | 2023-10-06 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2023-10-09 | 2023-10-05 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2023-10-06 | 2023-10-04 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2023-10-05 | 2023-10-03 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2023-10-04 | 2023-09-29 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2023-10-03 | 2023-09-28 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2023-09-29 | 2023-09-27 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2023-09-28 | 2023-09-26 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-09-27 | 2023-09-25 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2023-09-26 | 2023-09-22 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2023-09-25 | 2023-09-21 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2023-09-22 | 2023-09-20 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2023-09-21 | 2023-09-19 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2023-09-20 | 2023-09-18 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2023-09-19 | 2023-09-15 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2023-09-18 | 2023-09-14 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2023-09-15 | 2023-09-13 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2023-09-14 | 2023-09-12 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-09-13 | 2023-09-11 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-09-12 | 2023-09-07 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-09-11 | 2023-09-06 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-09-07 | 2023-09-05 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2023-09-06 | 2023-09-04 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2023-09-05 | 2023-08-31 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-09-04 | 2023-08-30 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-08-31 | 2023-08-29 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2023-08-30 | 2023-08-28 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-08-29 | 2023-08-25 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-08-28 | 2023-08-24 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-08-25 | 2023-08-23 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-08-24 | 2023-08-22 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-08-23 | 2023-08-21 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-08-22 | 2023-08-18 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2023-08-21 | 2023-08-17 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2023-08-18 | 2023-08-16 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2023-08-17 | 2023-08-15 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2023-08-16 | 2023-08-14 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2023-08-15 | 2023-08-11 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2023-08-14 | 2023-08-10 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2023-08-11 | 2023-08-09 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2023-08-10 | 2023-08-08 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2023-08-09 | 2023-08-07 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2023-08-08 | 2023-08-04 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2023-08-07 | 2023-08-03 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2023-08-04 | 2023-08-02 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2023-08-03 | 2023-08-01 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2023-08-02 | 2023-07-31 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2023-08-01 | 2023-07-28 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2023-07-31 | 2023-07-27 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2023-07-28 | 2023-07-26 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2023-07-27 | 2023-07-25 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2023-07-26 | 2023-07-24 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2023-07-25 | 2023-07-21 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2023-07-24 | 2023-07-20 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2023-07-21 | 2023-07-19 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2023-07-20 | 2023-07-18 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-07-19 | 2023-07-14 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-07-18 | 2023-07-13 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-07-14 | 2023-07-12 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2023-07-13 | 2023-07-11 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2023-07-12 | 2023-07-10 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-07-11 | 2023-07-07 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-07-10 | 2023-07-06 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-07-07 | 2023-07-05 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-07-06 | 2023-07-04 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-07-05 | 2023-07-03 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-07-04 | 2023-06-30 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-07-03 | 2023-06-29 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-06-30 | 2023-06-28 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-06-29 | 2023-06-27 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-06-28 | 2023-06-26 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-06-27 | 2023-06-23 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-06-26 | 2023-06-21 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-06-23 | 2023-06-20 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-06-21 | 2023-06-19 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2023-06-20 | 2023-06-16 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2023-06-19 | 2023-06-15 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2023-06-16 | 2023-06-14 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2023-06-15 | 2023-06-13 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2023-06-14 | 2023-06-12 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2023-06-13 | 2023-06-09 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2023-06-12 | 2023-06-08 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2023-06-09 | 2023-06-07 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2023-06-08 | 2023-06-06 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2023-06-07 | 2023-06-05 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2023-06-06 | 2023-06-02 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2023-06-05 | 2023-06-01 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2023-06-02 | 2023-05-31 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2023-06-01 | 2023-05-30 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-05-31 | 2023-05-29 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2023-05-30 | 2023-05-25 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2023-05-29 | 2023-05-24 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2023-05-25 | 2023-05-23 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2023-05-24 | 2023-05-22 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2023-05-23 | 2023-05-19 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2023-05-22 | 2023-05-18 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2023-05-19 | 2023-05-17 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-05-18 | 2023-05-16 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2023-05-17 | 2023-05-15 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2023-05-16 | 2023-05-12 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2023-05-15 | 2023-05-11 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2023-05-12 | 2023-05-10 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2023-05-11 | 2023-05-09 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2023-05-10 | 2023-05-08 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2023-05-09 | 2023-05-05 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2023-05-08 | 2023-05-04 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2023-05-05 | 2023-05-03 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2023-05-04 | 2023-05-02 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2023-05-03 | 2023-04-28 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2023-05-02 | 2023-04-27 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2023-04-28 | 2023-04-26 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2023-04-27 | 2023-04-25 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2023-04-26 | 2023-04-24 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2023-04-25 | 2023-04-21 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2023-04-24 | 2023-04-20 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2023-04-21 | 2023-04-19 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2023-04-20 | 2023-04-18 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2023-04-19 | 2023-04-17 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2023-04-18 | 2023-04-14 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2023-04-17 | 2023-04-13 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2023-04-14 | 2023-04-12 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2023-04-13 | 2023-04-11 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2023-04-12 | 2023-04-06 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2023-04-11 | 2023-04-04 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-04-06 | 2023-04-03 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-04-04 | 2023-03-31 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-04-03 | 2023-03-30 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-03-31 | 2023-03-29 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-03-30 | 2023-03-28 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2023-03-29 | 2023-03-27 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-03-28 | 2023-03-24 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-03-27 | 2023-03-23 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-03-24 | 2023-03-22 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-03-23 | 2023-03-21 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-03-22 | 2023-03-20 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-03-21 | 2023-03-17 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-03-20 | 2023-03-16 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-03-17 | 2023-03-15 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-03-16 | 2023-03-14 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-03-15 | 2023-03-13 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-03-14 | 2023-03-10 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-03-13 | 2023-03-09 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-03-10 | 2023-03-08 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-03-09 | 2023-03-07 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-03-08 | 2023-03-06 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-03-07 | 2023-03-03 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2023-03-06 | 2023-03-02 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2023-03-03 | 2023-03-01 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-03-02 | 2023-02-28 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-03-01 | 2023-02-27 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2023-02-28 | 2023-02-24 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2023-02-27 | 2023-02-23 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-02-24 | 2023-02-22 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2023-02-23 | 2023-02-21 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2023-02-22 | 2023-02-20 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2023-02-21 | 2023-02-17 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2023-02-20 | 2023-02-16 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2023-02-17 | 2023-02-15 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2023-02-16 | 2023-02-14 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2023-02-15 | 2023-02-13 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2023-02-14 | 2023-02-10 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2023-02-13 | 2023-02-09 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2023-02-10 | 2023-02-08 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2023-02-09 | 2023-02-07 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2023-02-08 | 2023-02-06 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2023-02-07 | 2023-02-03 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2023-02-06 | 2023-02-02 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2023-02-03 | 2023-02-01 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2023-02-02 | 2023-01-31 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2023-02-01 | 2023-01-30 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2023-01-31 | 2023-01-27 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2023-01-30 | 2023-01-26 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2023-01-27 | 2023-01-20 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2023-01-26 | 2023-01-19 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2023-01-20 | 2023-01-18 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2023-01-19 | 2023-01-17 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2023-01-18 | 2023-01-16 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2023-01-17 | 2023-01-13 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-01-16 | 2023-01-12 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2023-01-13 | 2023-01-11 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2023-01-12 | 2023-01-10 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2023-01-11 | 2023-01-09 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-01-10 | 2023-01-06 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-01-09 | 2023-01-05 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-01-06 | 2023-01-04 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-01-05 | 2023-01-03 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-01-04 | 2022-12-30 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2023-01-03 | 2022-12-29 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2022-12-30 | 2022-12-28 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2022-12-29 | 2022-12-23 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2022-12-28 | 2022-12-22 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2022-12-23 | 2022-12-21 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2022-12-22 | 2022-12-20 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2022-12-21 | 2022-12-19 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-12-20 | 2022-12-16 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-12-19 | 2022-12-15 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-12-16 | 2022-12-14 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2022-12-15 | 2022-12-13 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2022-12-14 | 2022-12-12 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2022-12-13 | 2022-12-09 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2022-12-12 | 2022-12-08 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-12-09 | 2022-12-07 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-12-08 | 2022-12-06 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-12-07 | 2022-12-05 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-12-06 | 2022-12-02 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-12-05 | 2022-12-01 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-12-02 | 2022-11-30 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-12-01 | 2022-11-29 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-11-30 | 2022-11-28 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2022-11-29 | 2022-11-25 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2022-11-28 | 2022-11-24 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2022-11-25 | 2022-11-23 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2022-11-24 | 2022-11-22 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2022-11-23 | 2022-11-21 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2022-11-22 | 2022-11-18 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2022-11-21 | 2022-11-17 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2022-11-18 | 2022-11-16 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2022-11-17 | 2022-11-15 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2022-11-16 | 2022-11-14 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2022-11-15 | 2022-11-11 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2022-11-14 | 2022-11-10 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-11-11 | 2022-11-09 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-11-10 | 2022-11-08 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-11-09 | 2022-11-07 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-11-08 | 2022-11-04 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-11-07 | 2022-11-03 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2022-11-04 | 2022-11-02 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2022-11-03 | 2022-11-01 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2022-11-02 | 2022-10-31 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-11-01 | 2022-10-28 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-10-31 | 2022-10-27 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2022-10-28 | 2022-10-26 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-10-27 | 2022-10-25 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-10-26 | 2022-10-24 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-10-25 | 2022-10-21 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-10-24 | 2022-10-20 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-10-21 | 2022-10-19 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-10-20 | 2022-10-18 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-10-19 | 2022-10-17 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-10-18 | 2022-10-14 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-10-17 | 2022-10-13 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2022-10-14 | 2022-10-12 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2022-10-13 | 2022-10-11 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-10-12 | 2022-10-10 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2022-10-11 | 2022-10-07 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2022-10-10 | 2022-10-06 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-10-07 | 2022-10-05 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2022-10-06 | 2022-10-03 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2022-10-05 | 2022-09-30 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2022-10-03 | 2022-09-29 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2022-09-30 | 2022-09-28 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2022-09-29 | 2022-09-27 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2022-09-28 | 2022-09-26 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2022-09-27 | 2022-09-23 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2022-09-26 | 2022-09-22 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2022-09-23 | 2022-09-21 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2022-09-22 | 2022-09-20 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2022-09-21 | 2022-09-19 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2022-09-20 | 2022-09-16 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2022-09-19 | 2022-09-15 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2022-09-16 | 2022-09-14 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2022-09-15 | 2022-09-13 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2022-09-14 | 2022-09-09 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2022-09-13 | 2022-09-08 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2022-09-09 | 2022-09-07 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2022-09-08 | 2022-09-06 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2022-09-07 | 2022-09-05 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2022-09-06 | 2022-09-02 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2022-09-05 | 2022-09-01 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2022-09-02 | 2022-08-31 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2022-09-01 | 2022-08-30 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2022-08-31 | 2022-08-29 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2022-08-30 | 2022-08-26 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2022-08-29 | 2022-08-25 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2022-08-26 | 2022-08-24 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2022-08-25 | 2022-08-23 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2022-08-24 | 2022-08-22 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2022-08-23 | 2022-08-19 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2022-08-22 | 2022-08-18 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2022-08-19 | 2022-08-17 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2022-08-18 | 2022-08-16 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2022-08-17 | 2022-08-15 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2022-08-16 | 2022-08-12 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2022-08-15 | 2022-08-11 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2022-08-12 | 2022-08-10 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2022-08-11 | 2022-08-09 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2022-08-10 | 2022-08-08 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2022-08-09 | 2022-08-05 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2022-08-08 | 2022-08-04 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2022-08-05 | 2022-08-03 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2022-08-04 | 2022-08-02 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2022-08-03 | 2022-08-01 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2022-08-02 | 2022-07-29 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2022-08-01 | 2022-07-28 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2022-07-29 | 2022-07-27 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2022-07-28 | 2022-07-26 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2022-07-27 | 2022-07-25 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2022-07-26 | 2022-07-22 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2022-07-25 | 2022-07-21 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2022-07-22 | 2022-07-20 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2022-07-21 | 2022-07-19 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2022-07-20 | 2022-07-18 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2022-07-19 | 2022-07-15 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2022-07-18 | 2022-07-14 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2022-07-15 | 2022-07-13 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2022-07-14 | 2022-07-12 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2022-07-13 | 2022-07-11 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2022-07-12 | 2022-07-08 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2022-07-11 | 2022-07-07 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2022-07-08 | 2022-07-06 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2022-07-07 | 2022-07-05 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2022-07-06 | 2022-07-04 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2022-07-05 | 2022-06-30 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2022-07-04 | 2022-06-29 | 1.731 | 5,000 | +0 | 0.00% | 8,657 |
| 2022-06-30 | 2022-06-28 | 1.731 | 5,000 | +33 | 0.00% | 8,657 |
| 2022-06-29 | 2022-06-27 | 1.772 | 4,967 | +0 | 0.00% | 8,800 |
| 2022-06-28 | 2022-06-24 | 1.721 | 4,967 | +0 | 0.00% | 8,550 |
| 2022-06-27 | 2022-06-23 | 1.711 | 4,967 | +0 | 0.00% | 8,500 |
| 2022-06-24 | 2022-06-22 | 1.762 | 4,967 | +0 | 0.00% | 8,750 |
| 2022-06-23 | 2022-06-21 | 1.762 | 4,967 | +0 | 0.00% | 8,750 |
| 2022-06-22 | 2022-06-20 | 1.721 | 4,967 | +0 | 0.00% | 8,550 |
| 2022-06-21 | 2022-06-17 | 1.631 | 4,967 | +0 | 0.00% | 8,100 |
| 2022-06-20 | 2022-06-16 | 1.651 | 4,967 | +0 | 0.00% | 8,200 |
| 2022-06-17 | 2022-06-15 | 1.681 | 4,967 | +0 | 0.00% | 8,350 |
| 2022-06-16 | 2022-06-14 | 1.691 | 4,967 | +0 | 0.00% | 8,400 |
| 2022-06-15 | 2022-06-13 | 1.681 | 4,967 | +0 | 0.00% | 8,350 |
| 2022-06-14 | 2022-06-10 | 1.681 | 4,967 | +0 | 0.00% | 8,350 |
| 2022-06-13 | 2022-06-09 | 1.711 | 4,967 | +0 | 0.00% | 8,500 |
| 2022-06-10 | 2022-06-08 | 1.711 | 4,967 | +0 | 0.00% | 8,500 |
| 2022-06-09 | 2022-06-07 | 1.822 | 4,967 | +0 | 0.00% | 9,050 |
| 2022-06-08 | 2022-06-06 | 1.772 | 4,967 | +0 | 0.00% | 8,800 |
| 2022-06-07 | 2022-06-02 | 1.661 | 4,967 | +0 | 0.00% | 8,250 |
| 2022-06-06 | 2022-06-01 | 1.762 | 4,967 | +0 | 0.00% | 8,750 |
| 2022-06-02 | 2022-05-31 | 1.762 | 4,967 | +0 | 0.00% | 8,750 |
| 2022-06-01 | 2022-05-30 | 1.731 | 4,967 | +0 | 0.00% | 8,600 |
| 2022-05-31 | 2022-05-27 | 1.913 | 4,967 | +0 | 0.00% | 9,500 |
| 2022-05-30 | 2022-05-26 | 1.812 | 4,967 | +0 | 0.00% | 9,000 |
| 2022-05-27 | 2022-05-25 | 1.913 | 4,967 | +0 | 0.00% | 9,500 |
| 2022-05-26 | 2022-05-24 | 1.913 | 4,967 | +0 | 0.00% | 9,500 |
| 2022-05-25 | 2022-05-23 | 1.923 | 4,967 | +0 | 0.00% | 9,550 |
| 2022-05-24 | 2022-05-20 | 2.013 | 4,967 | +0 | 0.00% | 10,000 |
| 2022-05-23 | 2022-05-19 | 2.074 | 4,967 | +0 | 0.00% | 10,300 |
| 2022-05-20 | 2022-05-18 | 2.094 | 4,967 | +0 | 0.00% | 10,400 |
| 2022-05-19 | 2022-05-17 | 2.195 | 4,967 | +0 | 0.00% | 10,900 |
| 2022-05-18 | 2022-05-16 | 2.134 | 4,967 | +0 | 0.00% | 10,600 |
| 2022-05-17 | 2022-05-13 | 2.255 | 4,967 | +0 | 0.00% | 11,200 |
| 2022-05-16 | 2022-05-12 | 2.114 | 4,967 | +0 | 0.00% | 10,500 |
| 2022-05-13 | 2022-05-11 | 2.245 | 4,967 | +0 | 0.00% | 11,150 |
| 2022-05-12 | 2022-05-10 | 2.084 | 4,967 | +0 | 0.00% | 10,350 |
| 2022-05-11 | 2022-05-06 | 2.084 | 4,967 | +0 | 0.00% | 10,350 |
| 2022-05-10 | 2022-05-05 | 2.144 | 4,967 | +0 | 0.00% | 10,650 |
| 2022-05-06 | 2022-05-04 | 2.164 | 4,967 | +0 | 0.00% | 10,750 |
| 2022-05-05 | 2022-05-03 | 2.154 | 4,967 | +0 | 0.00% | 10,700 |
| 2022-05-04 | 2022-04-29 | 2.144 | 4,967 | +0 | 0.00% | 10,650 |
| 2022-05-03 | 2022-04-28 | 2.184 | 4,967 | +0 | 0.00% | 10,850 |
| 2022-04-29 | 2022-04-27 | 2.356 | 4,967 | +0 | 0.00% | 11,700 |
| 2022-04-28 | 2022-04-26 | 2.285 | 4,967 | +0 | 0.00% | 11,350 |
| 2022-04-27 | 2022-04-25 | 2.305 | 4,967 | +0 | 0.00% | 11,450 |
| 2022-04-26 | 2022-04-22 | 2.295 | 4,967 | +0 | 0.00% | 11,400 |
| 2022-04-25 | 2022-04-21 | 2.275 | 4,967 | +0 | 0.00% | 11,300 |
| 2022-04-22 | 2022-04-20 | 2.285 | 4,967 | +0 | 0.00% | 11,350 |
| 2022-04-21 | 2022-04-19 | 2.386 | 4,967 | +0 | 0.00% | 11,850 |
| 2022-04-20 | 2022-04-14 | 2.356 | 4,967 | +0 | 0.00% | 11,700 |
| 2022-04-19 | 2022-04-13 | 2.255 | 4,967 | +0 | 0.00% | 11,200 |
| 2022-04-14 | 2022-04-12 | 2.195 | 4,967 | +0 | 0.00% | 10,900 |
| 2022-04-13 | 2022-04-11 | 2.215 | 4,967 | +0 | 0.00% | 11,000 |
| 2022-04-12 | 2022-04-08 | 2.305 | 4,967 | +0 | 0.00% | 11,450 |
| 2022-04-11 | 2022-04-07 | 2.255 | 4,967 | +0 | 0.00% | 11,200 |
| 2022-04-08 | 2022-04-06 | 2.215 | 4,967 | +0 | 0.00% | 11,000 |
| 2022-04-07 | 2022-04-04 | 2.164 | 4,967 | +0 | 0.00% | 10,750 |
| 2022-04-06 | 2022-04-01 | 2.144 | 4,967 | +0 | 0.00% | 10,650 |
| 2022-04-04 | 2022-03-31 | 2.154 | 4,967 | +0 | 0.00% | 10,700 |
| 2022-04-01 | 2022-03-30 | 2.205 | 4,967 | +0 | 0.00% | 10,950 |
| 2022-03-31 | 2022-03-29 | 2.346 | 4,967 | +0 | 0.00% | 11,650 |
| 2022-03-30 | 2022-03-28 | 2.396 | 4,967 | +0 | 0.00% | 11,900 |
| 2022-03-29 | 2022-03-25 | 2.346 | 4,967 | +0 | 0.00% | 11,650 |
| 2022-03-28 | 2022-03-24 | 2.386 | 4,967 | +0 | 0.00% | 11,850 |
| 2022-03-25 | 2022-03-23 | 2.406 | 4,967 | +0 | 0.00% | 11,950 |
| 2022-03-24 | 2022-03-22 | 2.295 | 4,967 | +0 | 0.00% | 11,400 |
| 2022-03-23 | 2022-03-21 | 2.134 | 4,967 | +0 | 0.00% | 10,600 |
| 2022-03-22 | 2022-03-18 | 2.315 | 4,967 | +0 | 0.00% | 11,500 |
| 2022-03-21 | 2022-03-17 | 2.517 | 4,967 | +0 | 0.00% | 12,500 |
| 2022-03-18 | 2022-03-16 | 2.497 | 4,967 | +0 | 0.00% | 12,400 |
| 2022-03-17 | 2022-03-15 | 2.426 | 4,967 | +0 | 0.00% | 12,050 |
| 2022-03-16 | 2022-03-14 | 2.426 | 4,967 | +0 | 0.00% | 12,050 |
| 2022-03-15 | 2022-03-11 | 2.426 | 4,967 | +0 | 0.00% | 12,050 |
| 2022-03-14 | 2022-03-10 | 2.527 | 4,967 | +0 | 0.00% | 12,550 |
| 2022-03-11 | 2022-03-09 | 2.497 | 4,967 | +0 | 0.00% | 12,400 |
| 2022-03-10 | 2022-03-08 | 2.486 | 4,967 | +0 | 0.00% | 12,350 |
| 2022-03-09 | 2022-03-07 | 2.527 | 4,967 | +0 | 0.00% | 12,550 |
| 2022-03-08 | 2022-03-04 | 2.567 | 4,967 | +0 | 0.00% | 12,750 |
| 2022-03-07 | 2022-03-03 | 2.527 | 4,967 | +0 | 0.00% | 12,550 |
| 2022-03-04 | 2022-03-02 | 2.537 | 4,967 | +0 | 0.00% | 12,600 |
| 2022-03-03 | 2022-03-01 | 2.607 | 4,967 | +0 | 0.00% | 12,950 |
| 2022-03-02 | 2022-02-28 | 2.617 | 4,967 | +0 | 0.00% | 13,000 |
| 2022-03-01 | 2022-02-25 | 2.587 | 4,967 | +0 | 0.00% | 12,850 |
| 2022-02-28 | 2022-02-24 | 2.567 | 4,967 | +0 | 0.00% | 12,750 |
| 2022-02-25 | 2022-02-23 | 2.597 | 4,967 | +0 | 0.00% | 12,900 |
| 2022-02-24 | 2022-02-22 | 2.658 | 4,967 | +0 | 0.00% | 13,200 |
| 2022-02-23 | 2022-02-21 | 2.658 | 4,967 | +0 | 0.00% | 13,200 |
| 2022-02-22 | 2022-02-18 | 2.557 | 4,967 | +0 | 0.00% | 12,700 |
| 2022-02-21 | 2022-02-17 | 2.597 | 4,967 | +0 | 0.00% | 12,900 |
| 2022-02-18 | 2022-02-16 | 2.597 | 4,967 | +0 | 0.00% | 12,900 |
| 2022-02-17 | 2022-02-15 | 2.597 | 4,967 | +0 | 0.00% | 12,900 |
| 2022-02-16 | 2022-02-14 | 2.607 | 4,967 | +0 | 0.00% | 12,950 |
| 2022-02-15 | 2022-02-11 | 2.607 | 4,967 | +0 | 0.00% | 12,950 |
| 2022-02-14 | 2022-02-10 | 2.607 | 4,967 | +0 | 0.00% | 12,950 |
| 2022-02-11 | 2022-02-09 | 2.587 | 4,967 | +0 | 0.00% | 12,850 |
| 2022-02-10 | 2022-02-08 | 2.587 | 4,967 | +0 | 0.00% | 12,850 |
| 2022-02-09 | 2022-02-07 | 2.587 | 4,967 | +0 | 0.00% | 12,850 |
| 2022-02-08 | 2022-02-04 | 2.587 | 4,967 | +0 | 0.00% | 12,850 |
| 2022-02-07 | 2022-01-31 | 2.587 | 4,967 | +0 | 0.00% | 12,850 |
| 2022-02-04 | 2022-01-27 | 2.557 | 4,967 | +0 | 0.00% | 12,700 |
| 2022-01-28 | 2022-01-26 | 2.567 | 4,967 | +0 | 0.00% | 12,750 |
| 2022-01-27 | 2022-01-25 | 2.617 | 4,967 | +0 | 0.00% | 13,000 |
| 2022-01-26 | 2022-01-24 | 2.607 | 4,967 | +0 | 0.00% | 12,950 |
| 2022-01-25 | 2022-01-21 | 2.597 | 4,967 | +0 | 0.00% | 12,900 |
| 2022-01-24 | 2022-01-20 | 2.597 | 4,967 | +0 | 0.00% | 12,900 |
| 2022-01-21 | 2022-01-19 | 2.517 | 4,967 | +0 | 0.00% | 12,500 |
| 2022-01-20 | 2022-01-18 | 2.517 | 4,967 | +0 | 0.00% | 12,500 |
| 2022-01-19 | 2022-01-17 | 2.617 | 4,967 | +0 | 0.00% | 13,000 |
| 2022-01-18 | 2022-01-14 | 2.597 | 4,967 | +0 | 0.00% | 12,900 |
| 2022-01-17 | 2022-01-13 | 2.557 | 4,967 | +0 | 0.00% | 12,700 |
| 2022-01-14 | 2022-01-12 | 2.607 | 4,967 | +0 | 0.00% | 12,950 |
| 2022-01-13 | 2022-01-11 | 2.567 | 4,967 | +0 | 0.00% | 12,750 |
| 2022-01-12 | 2022-01-10 | 2.617 | 4,967 | +0 | 0.00% | 13,000 |
| 2022-01-11 | 2022-01-07 | 2.386 | 4,967 | +0 | 0.00% | 11,850 |
| 2022-01-10 | 2022-01-06 | 2.517 | 4,967 | +0 | 0.00% | 12,500 |
| 2022-01-07 | 2022-01-05 | 2.436 | 4,967 | +0 | 0.00% | 12,100 |
| 2022-01-06 | 2022-01-04 | 2.436 | 4,967 | +0 | 0.00% | 12,100 |
| 2022-01-05 | 2022-01-03 | 2.406 | 4,967 | +0 | 0.00% | 11,950 |
| 2022-01-04 | 2021-12-31 | 2.295 | 4,967 | +0 | 0.00% | 11,400 |
| 2022-01-03 | 2021-12-29 | 2.215 | 4,967 | +0 | 0.00% | 11,000 |
| 2021-12-30 | 2021-12-28 | 2.215 | 4,967 | +0 | 0.00% | 11,000 |
| 2021-12-29 | 2021-12-24 | 2.215 | 4,967 | +0 | 0.00% | 11,000 |
| 2021-12-28 | 2021-12-22 | 2.215 | 4,967 | +0 | 0.00% | 11,000 |
| 2021-12-23 | 2021-12-21 | 2.215 | 4,967 | +0 | 0.00% | 11,000 |
| 2021-12-22 | 2021-12-20 | 2.285 | 4,967 | +0 | 0.00% | 11,350 |
| 2021-12-21 | 2021-12-17 | 2.466 | 4,967 | +0 | 0.00% | 12,250 |
| 2021-12-20 | 2021-12-16 | 2.466 | 4,967 | +0 | 0.00% | 12,250 |
| 2021-12-17 | 2021-12-15 | 2.527 | 4,967 | +0 | 0.00% | 12,550 |
| 2021-12-16 | 2021-12-14 | 2.617 | 4,967 | +0 | 0.00% | 13,000 |
| 2021-12-15 | 2021-12-13 | 2.637 | 4,967 | +0 | 0.00% | 13,100 |
| 2021-12-14 | 2021-12-10 | 2.637 | 4,967 | +0 | 0.00% | 13,100 |
| 2021-12-13 | 2021-12-09 | 2.648 | 4,967 | +0 | 0.00% | 13,150 |
| 2021-12-10 | 2021-12-08 | 2.617 | 4,967 | +0 | 0.00% | 13,000 |
| 2021-12-09 | 2021-12-07 | 2.748 | 4,967 | +0 | 0.00% | 13,650 |
| 2021-12-08 | 2021-12-06 | 2.678 | 4,967 | +0 | 0.00% | 13,300 |
| 2021-12-07 | 2021-12-03 | 2.708 | 4,967 | +0 | 0.00% | 13,450 |
| 2021-12-06 | 2021-12-02 | 2.668 | 4,967 | +0 | 0.00% | 13,250 |
| 2021-12-03 | 2021-12-01 | 2.617 | 4,967 | +0 | 0.00% | 13,000 |
| 2021-12-02 | 2021-11-30 | 2.718 | 4,967 | +0 | 0.00% | 13,500 |
| 2021-12-01 | 2021-11-29 | 2.819 | 4,967 | +0 | 0.00% | 14,000 |
| 2021-11-30 | 2021-11-26 | 2.708 | 4,967 | +0 | 0.00% | 13,450 |
| 2021-11-29 | 2021-11-25 | 2.718 | 4,967 | +0 | 0.00% | 13,500 |
| 2021-11-26 | 2021-11-24 | 2.718 | 4,967 | +0 | 0.00% | 13,500 |
| 2021-11-25 | 2021-11-23 | 2.758 | 4,967 | +0 | 0.00% | 13,700 |
| 2021-11-24 | 2021-11-22 | 2.748 | 4,967 | +0 | 0.00% | 13,650 |
| 2021-11-23 | 2021-11-19 | 2.718 | 4,967 | +0 | 0.00% | 13,500 |
| 2021-11-22 | 2021-11-18 | 2.758 | 4,967 | +0 | 0.00% | 13,700 |
| 2021-11-19 | 2021-11-17 | 2.809 | 4,967 | +0 | 0.00% | 13,950 |
| 2021-11-18 | 2021-11-16 | 2.809 | 4,967 | +0 | 0.00% | 13,950 |
| 2021-11-17 | 2021-11-15 | 2.829 | 4,967 | +0 | 0.00% | 14,050 |
| 2021-11-16 | 2021-11-12 | 2.839 | 4,967 | +0 | 0.00% | 14,100 |
| 2021-11-15 | 2021-11-11 | 2.849 | 4,967 | +0 | 0.00% | 14,150 |
| 2021-11-12 | 2021-11-10 | 2.859 | 4,967 | +0 | 0.00% | 14,200 |
| 2021-11-11 | 2021-11-09 | 2.829 | 4,967 | +0 | 0.00% | 14,050 |
| 2021-11-10 | 2021-11-08 | 2.698 | 4,967 | +0 | 0.00% | 13,400 |
| 2021-11-09 | 2021-11-05 | 2.778 | 4,967 | +0 | 0.00% | 13,800 |
| 2021-11-08 | 2021-11-04 | 2.869 | 4,967 | +0 | 0.00% | 14,250 |
| 2021-11-05 | 2021-11-03 | 2.869 | 4,967 | +0 | 0.00% | 14,250 |
| 2021-11-04 | 2021-11-02 | 2.869 | 4,967 | +0 | 0.00% | 14,250 |
| 2021-11-03 | 2021-11-01 | 2.879 | 4,967 | +0 | 0.00% | 14,300 |
| 2021-11-02 | 2021-10-29 | 3.020 | 4,967 | +0 | 0.00% | 15,000 |
| 2021-11-01 | 2021-10-28 | 2.960 | 4,967 | +0 | 0.00% | 14,700 |
| 2021-10-29 | 2021-10-27 | 2.939 | 4,967 | +0 | 0.00% | 14,600 |
| 2021-10-28 | 2021-10-26 | 3.010 | 4,967 | +0 | 0.00% | 14,950 |
| 2021-10-27 | 2021-10-25 | 2.950 | 4,967 | +0 | 0.00% | 14,650 |
| 2021-10-26 | 2021-10-22 | 2.980 | 4,967 | +0 | 0.00% | 14,800 |
| 2021-10-25 | 2021-10-21 | 2.970 | 4,967 | +0 | 0.00% | 14,750 |
| 2021-10-22 | 2021-10-20 | 2.950 | 4,967 | +0 | 0.00% | 14,650 |
| 2021-10-21 | 2021-10-19 | 2.859 | 4,967 | +0 | 0.00% | 14,200 |
| 2021-10-20 | 2021-10-18 | 2.839 | 4,967 | +0 | 0.00% | 14,100 |
| 2021-10-19 | 2021-10-15 | 2.819 | 4,967 | +0 | 0.00% | 14,000 |
| 2021-10-18 | 2021-10-12 | 2.829 | 4,967 | +0 | 0.00% | 14,050 |
| 2021-10-15 | 2021-10-11 | 2.869 | 4,967 | +0 | 0.00% | 14,250 |
| 2021-10-12 | 2021-10-08 | 2.899 | 4,967 | +0 | 0.00% | 14,400 |
| 2021-10-11 | 2021-10-07 | 2.869 | 4,967 | +0 | 0.00% | 14,250 |
| 2021-10-08 | 2021-10-06 | 2.819 | 4,967 | +0 | 0.00% | 14,000 |
| 2021-10-07 | 2021-10-05 | 2.869 | 4,967 | +0 | 0.00% | 14,250 |
| 2021-10-06 | 2021-10-04 | 2.889 | 4,967 | +0 | 0.00% | 14,350 |
| 2021-10-05 | 2021-09-30 | 2.819 | 4,967 | +0 | 0.00% | 14,000 |
| 2021-10-04 | 2021-09-29 | 2.919 | 4,967 | +0 | 0.00% | 14,500 |
| 2021-09-30 | 2021-09-28 | 2.839 | 4,967 | +0 | 0.00% | 14,100 |
| 2021-09-29 | 2021-09-27 | 2.819 | 4,967 | +0 | 0.00% | 14,000 |
| 2021-09-28 | 2021-09-24 | 2.869 | 4,967 | +0 | 0.00% | 14,250 |
| 2021-09-27 | 2021-09-23 | 2.819 | 4,967 | +0 | 0.00% | 14,000 |
| 2021-09-24 | 2021-09-21 | 2.718 | 4,967 | +0 | 0.00% | 13,500 |
| 2021-09-23 | 2021-09-20 | 2.819 | 4,967 | +0 | 0.00% | 14,000 |
| 2021-09-21 | 2021-09-17 | 2.849 | 4,967 | +0 | 0.00% | 14,150 |
| 2021-09-20 | 2021-09-16 | 2.950 | 4,967 | +0 | 0.00% | 14,650 |
| 2021-09-17 | 2021-09-15 | 3.020 | 4,967 | +0 | 0.00% | 15,000 |
| 2021-09-16 | 2021-09-14 | 3.020 | 4,967 | +0 | 0.00% | 15,000 |
| 2021-09-15 | 2021-09-13 | 3.070 | 4,967 | +0 | 0.00% | 15,250 |
| 2021-09-14 | 2021-09-10 | 3.070 | 4,967 | +0 | 0.00% | 15,250 |
| 2021-09-13 | 2021-09-09 | 3.060 | 4,967 | +0 | 0.00% | 15,200 |
| 2021-09-10 | 2021-09-08 | 3.070 | 4,967 | +0 | 0.00% | 15,250 |
| 2021-09-09 | 2021-09-07 | 3.191 | 4,967 | +0 | 0.00% | 15,850 |
| 2021-09-08 | 2021-09-06 | 3.171 | 4,967 | +0 | 0.00% | 15,750 |
| 2021-09-07 | 2021-09-03 | 3.185 | 4,967 | +0 | 0.00% | 15,822 |
| 2021-09-06 | 2021-09-02 | 3.216 | 4,967 | +70 | 0.00% | 15,974 |
| 2021-09-03 | 2021-09-01 | 3.165 | 4,897 | +0 | 0.00% | 15,499 |
| 2021-09-02 | 2021-08-31 | 3.287 | 4,897 | +0 | 0.00% | 16,099 |
| 2021-09-01 | 2021-08-30 | 3.012 | 4,897 | +0 | 0.00% | 14,749 |
| 2021-08-31 | 2021-08-27 | 3.063 | 4,897 | +0 | 0.00% | 14,999 |
| 2021-08-30 | 2021-08-26 | 3.114 | 4,897 | +0 | 0.00% | 15,249 |
| 2021-08-27 | 2021-08-25 | 3.165 | 4,897 | +0 | 0.00% | 15,499 |
| 2021-08-26 | 2021-08-24 | 3.216 | 4,897 | +0 | 0.00% | 15,749 |
| 2021-08-25 | 2021-08-23 | 3.165 | 4,897 | +0 | 0.00% | 15,499 |
| 2021-08-24 | 2021-08-20 | 3.002 | 4,897 | +0 | 0.00% | 14,699 |
| 2021-08-23 | 2021-08-19 | 3.093 | 4,897 | +0 | 0.00% | 15,149 |
| 2021-08-20 | 2021-08-18 | 3.144 | 4,897 | +0 | 0.00% | 15,399 |
| 2021-08-19 | 2021-08-17 | 3.144 | 4,897 | +0 | 0.00% | 15,399 |
| 2021-08-18 | 2021-08-16 | 3.175 | 4,897 | +0 | 0.00% | 15,549 |
| 2021-08-17 | 2021-08-13 | 3.196 | 4,897 | +0 | 0.00% | 15,649 |
| 2021-08-16 | 2021-08-12 | 3.144 | 4,897 | +0 | 0.00% | 15,399 |
| 2021-08-13 | 2021-08-11 | 3.073 | 4,897 | +0 | 0.00% | 15,049 |
| 2021-08-12 | 2021-08-10 | 3.114 | 4,897 | +0 | 0.00% | 15,249 |
| 2021-08-11 | 2021-08-09 | 3.144 | 4,897 | +0 | 0.00% | 15,399 |
| 2021-08-10 | 2021-08-06 | 3.155 | 4,897 | +0 | 0.00% | 15,449 |
| 2021-08-09 | 2021-08-05 | 3.155 | 4,897 | +0 | 0.00% | 15,449 |
| 2021-08-06 | 2021-08-04 | 3.206 | 4,897 | +0 | 0.00% | 15,699 |
| 2021-08-05 | 2021-08-03 | 3.144 | 4,897 | +0 | 0.00% | 15,399 |
| 2021-08-04 | 2021-08-02 | 3.165 | 4,897 | +0 | 0.00% | 15,499 |
| 2021-08-03 | 2021-07-30 | 3.196 | 4,897 | +0 | 0.00% | 15,649 |
| 2021-08-02 | 2021-07-29 | 3.155 | 4,897 | +0 | 0.00% | 15,449 |
| 2021-07-30 | 2021-07-28 | 3.134 | 4,897 | +0 | 0.00% | 15,349 |
| 2021-07-29 | 2021-07-27 | 3.134 | 4,897 | +0 | 0.00% | 15,349 |
| 2021-07-28 | 2021-07-26 | 3.134 | 4,897 | +0 | 0.00% | 15,349 |
| 2021-07-27 | 2021-07-23 | 3.165 | 4,897 | +0 | 0.00% | 15,499 |
| 2021-07-26 | 2021-07-22 | 3.165 | 4,897 | +0 | 0.00% | 15,499 |
| 2021-07-23 | 2021-07-21 | 3.155 | 4,897 | +0 | 0.00% | 15,449 |
| 2021-07-22 | 2021-07-20 | 3.012 | 4,897 | +0 | 0.00% | 14,749 |
| 2021-07-21 | 2021-07-19 | 3.063 | 4,897 | +0 | 0.00% | 14,999 |
| 2021-07-20 | 2021-07-16 | 2.940 | 4,897 | +0 | 0.00% | 14,399 |
| 2021-07-19 | 2021-07-15 | 2.971 | 4,897 | +0 | 0.00% | 14,549 |
| 2021-07-16 | 2021-07-14 | 3.053 | 4,897 | +0 | 0.00% | 14,949 |
| 2021-07-15 | 2021-07-13 | 3.083 | 4,897 | +0 | 0.00% | 15,099 |
| 2021-07-14 | 2021-07-12 | 3.083 | 4,897 | +0 | 0.00% | 15,099 |
| 2021-07-13 | 2021-07-09 | 3.063 | 4,897 | +0 | 0.00% | 14,999 |
| 2021-07-12 | 2021-07-08 | 3.073 | 4,897 | +0 | 0.00% | 15,049 |
| 2021-07-09 | 2021-07-07 | 3.196 | 4,897 | +0 | 0.00% | 15,649 |
| 2021-07-08 | 2021-07-06 | 3.216 | 4,897 | +0 | 0.00% | 15,749 |
| 2021-07-07 | 2021-07-05 | 3.226 | 4,897 | +0 | 0.00% | 15,799 |
| 2021-07-06 | 2021-07-02 | 3.236 | 4,897 | +0 | 0.00% | 15,849 |
| 2021-07-05 | 2021-06-30 | 3.236 | 4,897 | +0 | 0.00% | 15,849 |
| 2021-07-02 | 2021-06-29 | 3.216 | 4,897 | +0 | 0.00% | 15,749 |
| 2021-06-30 | 2021-06-28 | 3.216 | 4,897 | +0 | 0.00% | 15,749 |
| 2021-06-29 | 2021-06-25 | 3.216 | 4,897 | +0 | 0.00% | 15,749 |
| 2021-06-28 | 2021-06-24 | 3.216 | 4,897 | +0 | 0.00% | 15,749 |
| 2021-06-25 | 2021-06-23 | 3.165 | 4,897 | +0 | 0.00% | 15,499 |
| 2021-06-24 | 2021-06-22 | 3.155 | 4,897 | +0 | 0.00% | 15,449 |
| 2021-06-23 | 2021-06-21 | 3.175 | 4,897 | +0 | 0.00% | 15,549 |
| 2021-06-22 | 2021-06-18 | 3.196 | 4,897 | +0 | 0.00% | 15,649 |
| 2021-06-21 | 2021-06-17 | 3.216 | 4,897 | +0 | 0.00% | 15,749 |
| 2021-06-18 | 2021-06-16 | 3.134 | 4,897 | +0 | 0.00% | 15,349 |
| 2021-06-17 | 2021-06-15 | 3.236 | 4,897 | +0 | 0.00% | 15,849 |
| 2021-06-16 | 2021-06-11 | 3.247 | 4,897 | +0 | 0.00% | 15,899 |
| 2021-06-15 | 2021-06-10 | 3.247 | 4,897 | +0 | 0.00% | 15,899 |
| 2021-06-11 | 2021-06-09 | 3.216 | 4,897 | +0 | 0.00% | 15,749 |
| 2021-06-10 | 2021-06-08 | 3.226 | 4,897 | +0 | 0.00% | 15,799 |
| 2021-06-09 | 2021-06-07 | 3.175 | 4,897 | +0 | 0.00% | 15,549 |
| 2021-06-08 | 2021-06-04 | 3.257 | 4,897 | +0 | 0.00% | 15,949 |
| 2021-06-07 | 2021-06-03 | 3.318 | 4,897 | +0 | 0.00% | 16,249 |
| 2021-06-04 | 2021-06-02 | 3.216 | 4,897 | +0 | 0.00% | 15,749 |
| 2021-06-03 | 2021-06-01 | 3.291 | 4,897 | +0 | 0.00% | 16,117 |
| 2021-06-02 | 2021-05-31 | 3.249 | 4,897 | +127 | 0.00% | 15,912 |
| 2021-06-01 | 2021-05-28 | 3.302 | 4,770 | +0 | 0.00% | 15,749 |
| 2021-05-31 | 2021-05-27 | 3.344 | 4,770 | -11,449 | 0.00% | 15,949 |
| 2021-03-09 | 2021-03-05 | 3.176 | 16,219 | +11,449 | 0.00% | 51,511 |
| 2021-01-28 | 2021-01-26 | 3.103 | 4,770 | -87,772 | 0.00% | 14,799 |
| 2020-11-25 | 2020-11-23 | 3.145 | 92,542 | -954 | 0.01% | 291,002 |
| 2020-09-04 | 2020-09-02 | 3.303 | 93,496 | +1,218 | 0.01% | 308,802 |
| 2020-06-01 | 2020-05-28 | 3.539 | 92,278 | +2,822 | 0.01% | 326,526 |
| 2020-05-11 | 2020-05-07 | 3.363 | 89,456 | -913 | 0.01% | 300,860 |
| 2020-03-23 | 2020-03-19 | 2.870 | 90,369 | -4,564 | 0.01% | 259,381 |
| 2020-01-20 | 2020-01-16 | 3.725 | 94,933 | -4,564 | 0.01% | 353,600 |
| 2020-01-13 | 2020-01-09 | 3.462 | 99,497 | -10,041 | 0.01% | 344,440 |
| 2020-01-10 | 2020-01-08 | 3.363 | 109,538 | -365,126 | 0.01% | 368,400 |
| 2020-01-03 | 2019-12-31 | 3.462 | 474,664 | +912 | 0.03% | 1,643,199 |
| 2019-12-23 | 2019-12-19 | 3.506 | 473,752 | +4,565 | 0.03% | 1,660,802 |
| 2019-12-20 | 2019-12-18 | 3.549 | 469,187 | +27,384 | 0.03% | 1,665,358 |
| 2019-12-19 | 2019-12-17 | 3.593 | 441,803 | +344,132 | 0.03% | 1,587,520 |
| 2019-12-12 | 2019-12-10 | 3.462 | 97,671 | -6,390 | 0.01% | 338,119 |
| 2019-12-10 | 2019-12-06 | 3.539 | 104,061 | +59,333 | 0.01% | 368,220 |
| 2019-12-09 | 2019-12-05 | 3.539 | 44,728 | 0.00% | 158,270 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy