History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.180 0 +0
2025-10-13 2025-10-09 0.174 0 +0
2025-10-10 2025-10-08 0.177 0 +0
2025-10-09 2025-10-06 0.187 0 +0
2025-10-08 2025-10-03 0.180 0 +0
2025-10-06 2025-10-02 0.183 0 +0
2025-10-03 2025-09-30 0.187 0 +0
2025-10-02 2025-09-29 0.189 0 +0
2025-09-30 2025-09-26 0.187 0 +0
2025-09-29 2025-09-25 0.204 0 +0
2025-09-26 2025-09-24 0.204 0 +0
2025-09-25 2025-09-23 0.194 0 +0
2025-09-24 2025-09-22 0.199 0 +0
2025-09-23 2025-09-19 0.202 0 +0
2025-09-22 2025-09-18 0.205 0 +0
2025-09-19 2025-09-17 0.206 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.209 0 +0
2025-09-16 2025-09-12 0.213 0 +0
2025-09-15 2025-09-11 0.246 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.164 0 +0
2025-09-10 2025-09-08 0.181 0 +0
2025-09-09 2025-09-05 0.182 0 +0
2025-09-08 2025-09-04 0.182 0 +0
2025-09-05 2025-09-03 0.182 0 +0
2025-09-04 2025-09-02 0.182 0 +0
2025-09-03 2025-09-01 0.182 0 +0
2025-09-02 2025-08-29 0.184 0 +0
2025-09-01 2025-08-28 0.181 0 +0
2025-08-29 2025-08-27 0.188 0 +0
2025-08-28 2025-08-26 0.190 0 +0
2025-08-27 2025-08-25 0.200 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.237 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.210 0 +0
2025-08-19 2025-08-15 0.210 0 +0
2025-08-18 2025-08-14 0.228 0 +0
2025-08-15 2025-08-13 0.230 0 +0
2025-08-14 2025-08-12 0.230 0 +0
2025-08-13 2025-08-11 0.230 0 +0
2025-08-12 2025-08-08 0.245 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.315 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.325 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.325 0 +0
2025-07-29 2025-07-25 0.330 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.355 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.405 0 +0
2025-07-11 2025-07-09 0.450 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.455 0 +0
2025-07-07 2025-07-03 0.690 0 +0
2025-07-04 2025-07-02 0.159 0 +0
2025-07-03 2025-06-30 0.162 0 +0
2025-07-02 2025-06-27 0.162 0 +0
2025-06-30 2025-06-26 0.159 0 +0
2025-06-27 2025-06-25 0.171 0 +0
2025-06-26 2025-06-24 0.173 0 +0
2025-06-25 2025-06-23 0.200 0 +0
2025-06-24 2025-06-20 0.200 0 +0
2025-06-23 2025-06-19 0.200 0 +0
2025-06-20 2025-06-18 0.200 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.200 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.200 0 +0
2025-06-11 2025-06-09 0.200 0 +0
2025-06-10 2025-06-06 0.200 0 +0
2025-06-09 2025-06-05 0.200 0 +0
2025-06-06 2025-06-04 0.200 0 +0
2025-06-05 2025-06-03 0.200 0 +0
2025-06-04 2025-06-02 0.200 0 +0
2025-06-03 2025-05-30 0.200 0 +0
2025-06-02 2025-05-29 0.200 0 +0
2025-05-30 2025-05-28 0.206 0 +0
2025-05-29 2025-05-27 0.206 0 +0
2025-05-28 2025-05-26 0.206 0 +0
2025-05-27 2025-05-23 0.206 0 +0
2025-05-26 2025-05-22 0.210 0 +0
2025-05-23 2025-05-21 0.210 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.210 0 +0
2025-05-20 2025-05-16 0.210 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.210 0 +0
2025-05-15 2025-05-13 0.216 0 +0
2025-05-14 2025-05-12 0.216 0 +0
2025-05-13 2025-05-09 0.210 0 +0
2025-05-12 2025-05-08 0.210 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.320 0 +0
2025-05-02 2025-04-29 0.320 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.325 0 +0
2025-04-17 2025-04-15 0.325 0 +0
2025-04-16 2025-04-14 0.325 0 +0
2025-04-15 2025-04-11 0.325 0 +0
2025-04-14 2025-04-10 0.325 0 +0
2025-04-11 2025-04-09 0.325 0 +0
2025-04-10 2025-04-08 0.325 0 +0
2025-04-09 2025-04-07 0.325 0 +0
2025-04-08 2025-04-03 0.325 0 +0
2025-04-07 2025-04-02 0.325 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.320 0 +0
2025-03-24 2025-03-20 0.340 0 +0
2025-03-21 2025-03-19 0.285 0 +0
2025-03-20 2025-03-18 0.285 0 +0
2025-03-19 2025-03-17 0.240 0 +0
2025-03-18 2025-03-14 0.240 0 +0
2025-03-17 2025-03-13 0.240 0 +0
2025-03-14 2025-03-12 0.240 0 +0
2025-03-13 2025-03-11 0.240 0 +0
2025-03-12 2025-03-10 0.240 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.240 0 +0
2025-03-06 2025-03-04 0.240 0 +0
2025-03-05 2025-03-03 0.240 0 +0
2025-03-04 2025-02-28 0.240 0 +0
2025-03-03 2025-02-27 0.240 0 +0
2025-02-28 2025-02-26 0.240 0 +0
2025-02-27 2025-02-25 0.240 0 +0
2025-02-26 2025-02-24 0.240 0 +0
2025-02-25 2025-02-21 0.240 0 +0
2025-02-24 2025-02-20 0.240 0 +0
2025-02-21 2025-02-19 0.240 0 +0
2025-02-20 2025-02-18 0.244 0 +0
2025-02-19 2025-02-17 0.246 0 +0
2025-02-18 2025-02-14 0.246 0 +0
2025-02-17 2025-02-13 0.246 0 +0
2025-02-14 2025-02-12 0.246 0 +0
2025-02-13 2025-02-11 0.246 0 +0
2025-02-12 2025-02-10 0.246 0 +0
2025-02-11 2025-02-07 0.246 0 +0
2025-02-10 2025-02-06 0.246 0 +0
2025-02-07 2025-02-05 0.246 0 +0
2025-02-06 2025-02-04 0.300 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.300 0 +0
2025-01-15 2025-01-13 0.300 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.320 0 +0
2024-12-04 2024-12-02 0.320 0 +0
2024-12-03 2024-11-29 0.320 0 +0
2024-12-02 2024-11-28 0.320 0 +0
2024-11-29 2024-11-27 0.320 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.320 0 +0
2024-11-21 2024-11-19 0.320 0 +0
2024-11-20 2024-11-18 0.350 0 +0
2024-11-19 2024-11-15 0.350 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.350 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.350 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.350 0 +0
2024-11-06 2024-11-04 0.350 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.410 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.410 0 +0
2024-10-29 2024-10-25 0.450 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.430 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.430 0 +0
2024-10-04 2024-10-02 0.465 0 +0
2024-10-03 2024-09-30 0.470 0 +0
2024-10-02 2024-09-27 0.480 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.360 0 +0
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.320 0 +0
2024-09-24 2024-09-20 0.320 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.275 0 +0
2024-09-17 2024-09-13 0.340 0 +0
2024-09-16 2024-09-12 0.270 0 +0
2024-09-13 2024-09-11 0.320 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.400 0 +0
2024-09-09 2024-09-04 0.425 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.800 0 +0
2024-09-03 2024-08-30 0.790 0 +0
2024-09-02 2024-08-29 0.840 0 +0
2024-08-30 2024-08-28 0.860 0 +0
2024-08-29 2024-08-27 0.860 0 +0
2024-08-28 2024-08-26 0.900 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 0.850 0 +0
2024-08-23 2024-08-21 0.850 0 +0
2024-08-22 2024-08-20 0.850 0 +0
2024-08-21 2024-08-19 0.850 0 +0
2024-08-20 2024-08-16 0.850 0 +0
2024-08-19 2024-08-15 0.850 0 +0
2024-08-16 2024-08-14 0.850 0 +0
2024-08-15 2024-08-13 0.850 0 +0
2024-08-14 2024-08-12 0.850 0 +0
2024-08-13 2024-08-09 0.850 0 +0
2024-08-12 2024-08-08 0.840 0 +0
2024-08-09 2024-08-07 0.840 0 +0
2024-08-08 2024-08-06 0.850 0 +0
2024-08-07 2024-08-05 0.850 0 +0
2024-08-06 2024-08-02 0.860 0 +0
2024-08-05 2024-08-01 0.860 0 +0
2024-08-02 2024-07-31 0.860 0 +0
2024-08-01 2024-07-30 0.880 0 +0
2024-07-31 2024-07-29 0.880 0 +0
2024-07-30 2024-07-26 0.880 0 +0
2024-07-29 2024-07-25 0.860 0 +0
2024-07-26 2024-07-24 0.860 0 +0
2024-07-25 2024-07-23 0.860 0 +0
2024-07-24 2024-07-22 0.860 0 +0
2024-07-23 2024-07-19 0.860 0 +0
2024-07-22 2024-07-18 0.860 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.860 0 +0
2024-07-17 2024-07-15 0.860 0 +0
2024-07-16 2024-07-12 0.860 0 +0
2024-07-15 2024-07-11 0.900 0 +0
2024-07-12 2024-07-10 0.900 0 +0
2024-07-11 2024-07-09 0.900 0 +0
2024-07-10 2024-07-08 0.900 0 +0
2024-07-09 2024-07-05 0.900 0 +0
2024-07-08 2024-07-04 0.900 0 +0
2024-07-05 2024-07-03 0.900 0 +0
2024-07-04 2024-07-02 0.900 0 +0
2024-07-03 2024-06-28 0.900 0 +0
2024-07-02 2024-06-27 0.900 0 +0
2024-06-28 2024-06-26 0.900 0 +0
2024-06-27 2024-06-25 0.900 0 +0
2024-06-26 2024-06-24 0.900 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.900 0 +0
2024-06-20 2024-06-18 0.900 0 +0
2024-06-19 2024-06-17 0.900 0 +0
2024-06-18 2024-06-14 0.900 0 +0
2024-06-17 2024-06-13 0.900 0 +0
2024-06-14 2024-06-12 0.900 0 +0
2024-06-13 2024-06-11 0.900 0 +0
2024-06-12 2024-06-07 0.900 0 +0
2024-06-11 2024-06-06 0.900 0 +0
2024-06-07 2024-06-05 0.930 0 +0
2024-06-06 2024-06-04 0.930 0 +0
2024-06-05 2024-06-03 0.930 0 +0
2024-06-04 2024-05-31 0.930 0 +0
2024-06-03 2024-05-30 0.930 0 +0
2024-05-31 2024-05-29 0.930 0 +0
2024-05-30 2024-05-28 0.930 0 +0
2024-05-29 2024-05-27 0.930 0 +0
2024-05-28 2024-05-24 0.930 0 +0
2024-05-27 2024-05-23 0.930 0 +0
2024-05-24 2024-05-22 0.930 0 +0
2024-05-23 2024-05-21 1.030 0 +0
2024-05-22 2024-05-20 1.030 0 +0
2024-05-21 2024-05-17 1.040 0 +0
2024-05-20 2024-05-16 1.040 0 +0
2024-05-17 2024-05-14 1.000 0 +0
2024-05-16 2024-05-13 1.000 0 +0
2024-05-14 2024-05-10 1.010 0 +0
2024-05-13 2024-05-09 0.980 0 +0
2024-05-10 2024-05-08 0.980 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.980 0 +0
2024-05-07 2024-05-03 0.980 0 +0
2024-05-06 2024-05-02 0.930 0 +0
2024-05-03 2024-04-30 0.930 0 +0
2024-05-02 2024-04-29 0.930 0 +0
2024-04-30 2024-04-26 0.930 0 +0
2024-04-29 2024-04-25 0.930 0 +0
2024-04-26 2024-04-24 0.930 0 +0
2024-04-25 2024-04-23 0.930 0 +0
2024-04-24 2024-04-22 0.930 0 +0
2024-04-23 2024-04-19 0.930 0 +0
2024-04-22 2024-04-18 0.930 0 +0
2024-04-19 2024-04-17 0.930 0 +0
2024-04-18 2024-04-16 0.930 0 +0
2024-04-17 2024-04-15 0.930 0 +0
2024-04-16 2024-04-12 0.930 0 +0
2024-04-15 2024-04-11 0.930 0 +0
2024-04-12 2024-04-10 0.930 0 +0
2024-04-11 2024-04-09 0.930 0 +0
2024-04-10 2024-04-08 0.930 0 +0
2024-04-09 2024-04-05 0.930 0 +0
2024-04-08 2024-04-03 0.930 0 +0
2024-04-05 2024-04-02 0.940 0 +0
2024-04-03 2024-03-28 0.940 0 +0
2024-04-02 2024-03-27 0.950 0 +0
2024-03-28 2024-03-26 0.950 0 +0
2024-03-27 2024-03-25 0.950 0 +0
2024-03-26 2024-03-22 0.940 0 +0
2024-03-25 2024-03-21 0.940 0 +0
2024-03-22 2024-03-20 0.920 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.960 0 +0
2024-03-19 2024-03-15 0.980 0 +0
2024-03-18 2024-03-14 0.980 0 +0
2024-03-15 2024-03-13 0.980 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 0.980 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.980 0 +0
2024-03-08 2024-03-06 0.980 0 +0
2024-03-07 2024-03-05 0.980 0 +0
2024-03-06 2024-03-04 0.980 0 +0
2024-03-05 2024-03-01 0.980 0 +0
2024-03-04 2024-02-29 1.010 0 +0
2024-03-01 2024-02-28 1.010 0 +0
2024-02-29 2024-02-27 1.000 0 +0
2024-02-28 2024-02-26 1.000 0 +0
2024-02-27 2024-02-23 1.000 0 +0
2024-02-26 2024-02-22 1.000 0 +0
2024-02-23 2024-02-21 1.000 0 +0
2024-02-22 2024-02-20 1.000 0 +0
2024-02-21 2024-02-19 1.000 0 +0
2024-02-20 2024-02-16 1.000 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 1.000 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.000 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 1.000 0 +0
2024-02-02 2024-01-31 1.000 0 +0
2024-02-01 2024-01-30 1.000 0 +0
2024-01-31 2024-01-29 1.020 0 +0
2024-01-30 2024-01-26 1.140 0 +0
2024-01-29 2024-01-25 1.140 0 +0
2024-01-26 2024-01-24 1.150 0 +0
2024-01-25 2024-01-23 1.140 0 +0
2024-01-24 2024-01-22 1.140 0 +0
2024-01-23 2024-01-19 1.010 0 +0
2024-01-22 2024-01-18 1.010 0 +0
2024-01-19 2024-01-17 1.020 0 +0
2024-01-18 2024-01-16 1.050 0 +0
2024-01-17 2024-01-15 1.050 0 +0
2024-01-16 2024-01-12 1.050 0 +0
2024-01-15 2024-01-11 1.050 0 +0
2024-01-12 2024-01-10 1.050 0 +0
2024-01-11 2024-01-09 1.050 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.050 0 +0
2024-01-08 2024-01-04 1.050 0 +0
2024-01-05 2024-01-03 1.050 0 +0
2024-01-04 2024-01-02 1.050 0 +0
2024-01-03 2023-12-29 1.030 0 +0
2024-01-02 2023-12-28 1.030 0 +0
2023-12-29 2023-12-27 1.030 0 +0
2023-12-28 2023-12-22 1.030 0 +0
2023-12-27 2023-12-21 1.030 0 +0
2023-12-22 2023-12-20 1.060 0 +0
2023-12-21 2023-12-19 1.030 0 +0
2023-12-20 2023-12-18 1.030 0 +0
2023-12-19 2023-12-15 1.060 0 +0
2023-12-18 2023-12-14 1.130 0 +0
2023-12-15 2023-12-13 1.120 0 +0
2023-12-14 2023-12-12 1.100 0 +0
2023-12-13 2023-12-11 1.150 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.110 0 +0
2023-12-08 2023-12-06 1.160 0 +0
2023-12-07 2023-12-05 1.160 0 +0
2023-12-06 2023-12-04 1.160 0 +0
2023-12-05 2023-12-01 1.160 0 +0
2023-12-04 2023-11-30 1.160 0 +0
2023-12-01 2023-11-29 1.160 0 +0
2023-11-30 2023-11-28 1.160 0 +0
2023-11-29 2023-11-27 1.160 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.160 0 +0
2023-11-24 2023-11-22 1.150 0 +0
2023-11-23 2023-11-21 1.150 0 +0
2023-11-22 2023-11-20 1.150 0 +0
2023-11-21 2023-11-17 1.150 0 +0
2023-11-20 2023-11-16 1.160 0 +0
2023-11-17 2023-11-15 1.160 0 +0
2023-11-16 2023-11-14 1.150 0 +0
2023-11-15 2023-11-13 1.150 0 +0
2023-11-14 2023-11-10 1.150 0 +0
2023-11-13 2023-11-09 1.150 0 +0
2023-11-10 2023-11-08 1.150 0 +0
2023-11-09 2023-11-07 1.150 0 +0
2023-11-08 2023-11-06 1.160 0 +0
2023-11-07 2023-11-03 1.160 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.150 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.150 0 +0
2023-10-31 2023-10-27 1.150 0 +0
2023-10-30 2023-10-26 1.150 0 +0
2023-10-27 2023-10-25 1.150 0 +0
2023-10-26 2023-10-24 1.150 0 +0
2023-10-25 2023-10-20 1.150 0 +0
2023-10-24 2023-10-19 1.160 0 +0
2023-10-20 2023-10-18 1.160 0 +0
2023-10-19 2023-10-17 1.150 0 +0
2023-10-18 2023-10-16 1.160 0 +0
2023-10-17 2023-10-13 1.160 0 +0
2023-10-16 2023-10-12 1.160 0 +0
2023-10-13 2023-10-11 1.160 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.150 0 +0
2023-10-10 2023-10-06 1.160 0 +0
2023-10-09 2023-10-05 1.160 0 +0
2023-10-06 2023-10-04 1.160 0 +0
2023-10-05 2023-10-03 1.160 0 +0
2023-10-04 2023-09-29 1.170 0 +0
2023-10-03 2023-09-28 1.180 0 +0
2023-09-29 2023-09-27 1.180 0 +0
2023-09-28 2023-09-26 1.200 0 +0
2023-09-27 2023-09-25 1.220 0 +0
2023-09-26 2023-09-22 1.220 0 +0
2023-09-25 2023-09-21 1.230 0 +0
2023-09-22 2023-09-20 1.290 0 +0
2023-09-21 2023-09-19 1.290 0 +0
2023-09-20 2023-09-18 1.290 0 +0
2023-09-19 2023-09-15 1.290 0 +0
2023-09-18 2023-09-14 1.290 0 +0
2023-09-15 2023-09-13 1.290 0 +0
2023-09-14 2023-09-12 1.250 0 +0
2023-09-13 2023-09-11 1.300 0 +0
2023-09-12 2023-09-07 1.300 0 +0
2023-09-11 2023-09-06 1.300 0 +0
2023-09-07 2023-09-05 1.280 0 +0
2023-09-06 2023-09-04 1.280 0 +0
2023-09-05 2023-08-31 1.250 0 +0
2023-09-04 2023-08-30 1.250 0 +0
2023-08-31 2023-08-29 1.280 0 +0
2023-08-30 2023-08-28 1.200 0 +0
2023-08-29 2023-08-25 1.200 0 +0
2023-08-28 2023-08-24 1.200 0 +0
2023-08-25 2023-08-23 1.200 0 +0
2023-08-24 2023-08-22 1.200 0 +0
2023-08-23 2023-08-21 1.200 0 +0
2023-08-22 2023-08-18 1.210 0 +0
2023-08-21 2023-08-17 1.210 0 +0
2023-08-18 2023-08-16 1.210 0 +0
2023-08-17 2023-08-15 1.210 0 +0
2023-08-16 2023-08-14 1.210 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.210 0 +0
2023-08-11 2023-08-09 1.210 0 +0
2023-08-10 2023-08-08 1.210 0 +0
2023-08-09 2023-08-07 1.210 0 +0
2023-08-08 2023-08-04 1.210 0 +0
2023-08-07 2023-08-03 1.210 0 +0
2023-08-04 2023-08-02 1.210 0 +0
2023-08-03 2023-08-01 1.210 0 +0
2023-08-02 2023-07-31 1.220 0 +0
2023-08-01 2023-07-28 1.210 0 +0
2023-07-31 2023-07-27 1.210 0 +0
2023-07-28 2023-07-26 1.210 0 +0
2023-07-27 2023-07-25 1.210 0 +0
2023-07-26 2023-07-24 1.210 0 +0
2023-07-25 2023-07-21 1.210 0 +0
2023-07-24 2023-07-20 1.210 0 +0
2023-07-21 2023-07-19 1.210 0 +0
2023-07-20 2023-07-18 1.200 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.200 0 +0
2023-07-14 2023-07-12 1.220 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.200 0 +0
2023-07-10 2023-07-06 1.200 0 +0
2023-07-07 2023-07-05 1.200 0 +0
2023-07-06 2023-07-04 1.200 0 +0
2023-07-05 2023-07-03 1.200 0 +0
2023-07-04 2023-06-30 1.200 0 +0
2023-07-03 2023-06-29 1.200 0 +0
2023-06-30 2023-06-28 1.200 0 +0
2023-06-29 2023-06-27 1.200 0 +0
2023-06-28 2023-06-26 1.200 0 +0
2023-06-27 2023-06-23 1.200 0 +0
2023-06-26 2023-06-21 1.200 0 +0
2023-06-23 2023-06-20 1.200 0 +0
2023-06-21 2023-06-19 1.230 0 +0
2023-06-20 2023-06-16 1.230 0 +0
2023-06-19 2023-06-15 1.230 0 +0
2023-06-16 2023-06-14 1.230 0 +0
2023-06-15 2023-06-13 1.230 0 +0
2023-06-14 2023-06-12 1.230 0 +0
2023-06-13 2023-06-09 1.230 0 +0
2023-06-12 2023-06-08 1.230 0 +0
2023-06-09 2023-06-07 1.270 0 +0
2023-06-08 2023-06-06 1.280 0 +0
2023-06-07 2023-06-05 1.280 0 +0
2023-06-06 2023-06-02 1.280 0 +0
2023-06-05 2023-06-01 1.230 0 +0
2023-06-02 2023-05-31 1.230 0 +0
2023-06-01 2023-05-30 1.250 0 +0
2023-05-31 2023-05-29 1.240 0 +0
2023-05-30 2023-05-25 1.240 0 +0
2023-05-29 2023-05-24 1.240 0 +0
2023-05-25 2023-05-23 1.240 0 +0
2023-05-24 2023-05-22 1.240 0 +0
2023-05-23 2023-05-19 1.240 0 +0
2023-05-22 2023-05-18 1.240 0 +0
2023-05-19 2023-05-17 1.250 0 +0
2023-05-18 2023-05-16 1.270 0 +0
2023-05-17 2023-05-15 1.270 0 +0
2023-05-16 2023-05-12 1.270 0 +0
2023-05-15 2023-05-11 1.270 0 +0
2023-05-12 2023-05-10 1.270 0 +0
2023-05-11 2023-05-09 1.270 0 +0
2023-05-10 2023-05-08 1.270 0 +0
2023-05-09 2023-05-05 1.270 0 +0
2023-05-08 2023-05-04 1.270 0 +0
2023-05-05 2023-05-03 1.270 0 +0
2023-05-04 2023-05-02 1.270 0 +0
2023-05-03 2023-04-28 1.280 0 +0
2023-05-02 2023-04-27 1.280 0 +0
2023-04-28 2023-04-26 1.280 0 +0
2023-04-27 2023-04-25 1.280 0 +0
2023-04-26 2023-04-24 1.280 0 +0
2023-04-25 2023-04-21 1.280 0 +0
2023-04-24 2023-04-20 1.290 0 +0
2023-04-21 2023-04-19 1.290 0 +0
2023-04-20 2023-04-18 1.280 0 +0
2023-04-19 2023-04-17 1.290 0 +0
2023-04-18 2023-04-14 1.260 0 +0
2023-04-17 2023-04-13 1.260 0 +0
2023-04-14 2023-04-12 1.260 0 +0
2023-04-13 2023-04-11 1.260 0 +0
2023-04-12 2023-04-06 1.260 0 +0
2023-04-11 2023-04-04 1.250 0 +0
2023-04-06 2023-04-03 1.250 0 +0
2023-04-04 2023-03-31 1.250 0 +0
2023-04-03 2023-03-30 1.250 0 +0
2023-03-31 2023-03-29 1.250 0 +0
2023-03-30 2023-03-28 1.160 0 +0
2023-03-29 2023-03-27 1.200 0 +0
2023-03-28 2023-03-24 1.200 0 +0
2023-03-27 2023-03-23 1.250 0 +0
2023-03-24 2023-03-22 1.250 0 +0
2023-03-23 2023-03-21 1.250 0 +0
2023-03-22 2023-03-20 1.250 0 +0
2023-03-21 2023-03-17 1.250 0 +0
2023-03-20 2023-03-16 1.250 0 +0
2023-03-17 2023-03-15 1.250 0 +0
2023-03-16 2023-03-14 1.250 0 +0
2023-03-15 2023-03-13 1.250 0 +0
2023-03-14 2023-03-10 1.250 0 +0
2023-03-13 2023-03-09 1.250 0 +0
2023-03-10 2023-03-08 1.250 0 +0
2023-03-09 2023-03-07 1.250 0 +0
2023-03-08 2023-03-06 1.250 0 +0
2023-03-07 2023-03-03 1.260 0 +0
2023-03-06 2023-03-02 1.260 0 +0
2023-03-03 2023-03-01 1.300 0 +0
2023-03-02 2023-02-28 1.200 0 +0
2023-03-01 2023-02-27 1.230 0 +0
2023-02-28 2023-02-24 1.230 0 +0
2023-02-27 2023-02-23 1.300 0 +0
2023-02-24 2023-02-22 1.310 0 +0
2023-02-23 2023-02-21 1.340 0 +0
2023-02-22 2023-02-20 1.350 0 +0
2023-02-21 2023-02-17 1.350 0 +0
2023-02-20 2023-02-16 1.350 0 +0
2023-02-17 2023-02-15 1.350 0 +0
2023-02-16 2023-02-14 1.350 0 +0
2023-02-15 2023-02-13 1.350 0 +0
2023-02-14 2023-02-10 1.370 0 +0
2023-02-13 2023-02-09 1.370 0 +0
2023-02-10 2023-02-08 1.370 0 +0
2023-02-09 2023-02-07 1.370 0 +0
2023-02-08 2023-02-06 1.370 0 +0
2023-02-07 2023-02-03 1.370 0 +0
2023-02-06 2023-02-02 1.370 0 +0
2023-02-03 2023-02-01 1.360 0 +0
2023-02-02 2023-01-31 1.360 0 +0
2023-02-01 2023-01-30 1.360 0 +0
2023-01-31 2023-01-27 1.430 0 +0
2023-01-30 2023-01-26 1.470 0 +0
2023-01-27 2023-01-20 1.430 0 +0
2023-01-26 2023-01-19 1.400 0 +0
2023-01-20 2023-01-18 1.360 0 +0
2023-01-19 2023-01-17 1.360 0 +0
2023-01-18 2023-01-16 1.360 0 +0
2023-01-17 2023-01-13 1.300 0 +0
2023-01-16 2023-01-12 1.260 0 +0
2023-01-13 2023-01-11 1.260 0 +0
2023-01-12 2023-01-10 1.260 0 +0
2023-01-11 2023-01-09 1.250 0 +0
2023-01-10 2023-01-06 1.250 0 +0
2023-01-09 2023-01-05 1.250 0 +0
2023-01-06 2023-01-04 1.250 0 +0
2023-01-05 2023-01-03 1.250 0 +0
2023-01-04 2022-12-30 1.240 0 +0
2023-01-03 2022-12-29 1.240 0 +0
2022-12-30 2022-12-28 1.240 0 +0
2022-12-29 2022-12-23 1.250 0 +0
2022-12-28 2022-12-22 1.250 0 +0
2022-12-23 2022-12-21 1.200 0 +0
2022-12-22 2022-12-20 1.200 0 +0
2022-12-21 2022-12-19 1.300 0 +0
2022-12-20 2022-12-16 1.300 0 +0
2022-12-19 2022-12-15 1.300 0 +0
2022-12-16 2022-12-14 1.320 0 +0
2022-12-15 2022-12-13 1.320 0 +0
2022-12-14 2022-12-12 1.310 0 +0
2022-12-13 2022-12-09 1.400 0 +0
2022-12-12 2022-12-08 1.300 0 +0
2022-12-09 2022-12-07 1.300 0 +0
2022-12-08 2022-12-06 1.300 0 +0
2022-12-07 2022-12-05 1.300 0 +0
2022-12-06 2022-12-02 1.300 0 +0
2022-12-05 2022-12-01 1.300 0 +0
2022-12-02 2022-11-30 1.300 0 +0
2022-12-01 2022-11-29 1.300 0 +0
2022-11-30 2022-11-28 1.260 0 +0
2022-11-29 2022-11-25 1.400 0 +0
2022-11-28 2022-11-24 1.430 0 +0
2022-11-25 2022-11-23 1.430 0 +0
2022-11-24 2022-11-22 1.470 0 +0
2022-11-23 2022-11-21 1.500 0 +0
2022-11-22 2022-11-18 1.500 0 +0
2022-11-21 2022-11-17 1.500 0 +0
2022-11-18 2022-11-16 1.500 0 +0
2022-11-17 2022-11-15 1.500 0 +0
2022-11-16 2022-11-14 1.670 0 +0
2022-11-15 2022-11-11 1.440 0 +0
2022-11-14 2022-11-10 1.300 0 +0
2022-11-11 2022-11-09 1.300 0 +0
2022-11-10 2022-11-08 1.300 0 +0
2022-11-09 2022-11-07 1.300 0 +0
2022-11-08 2022-11-04 1.300 0 +0
2022-11-07 2022-11-03 1.260 0 +0
2022-11-04 2022-11-02 1.280 0 +0
2022-11-03 2022-11-01 1.180 0 +0
2022-11-02 2022-10-31 1.300 0 +0
2022-11-01 2022-10-28 1.300 0 +0
2022-10-31 2022-10-27 1.200 0 +0
2022-10-28 2022-10-26 1.300 0 +0
2022-10-27 2022-10-25 1.300 0 +0
2022-10-26 2022-10-24 1.300 0 +0
2022-10-25 2022-10-21 1.300 0 +0
2022-10-24 2022-10-20 1.300 0 +0
2022-10-21 2022-10-19 1.300 0 +0
2022-10-20 2022-10-18 1.300 0 +0
2022-10-19 2022-10-17 1.300 0 +0
2022-10-18 2022-10-14 1.300 0 +0
2022-10-17 2022-10-13 1.330 0 +0
2022-10-14 2022-10-12 1.290 0 +0
2022-10-13 2022-10-11 1.300 0 +0
2022-10-12 2022-10-10 1.350 0 +0
2022-10-11 2022-10-07 1.330 0 +0
2022-10-10 2022-10-06 1.300 0 +0
2022-10-07 2022-10-05 1.380 0 +0
2022-10-06 2022-10-03 1.380 0 +0
2022-10-05 2022-09-30 1.370 0 +0
2022-10-03 2022-09-29 1.390 0 -1,000
2022-08-16 2022-08-12 1.420 1,000 +1,000 0.00% 1,420
2022-06-06 2022-06-01 1.762 0 -993
2022-06-02 2022-05-31 1.762 993 +993 0.00% 1,749
2022-04-07 2022-04-04 2.164 0 -379,468
2022-03-29 2022-03-25 2.346 379,468 +369,534 0.02% 890,060
2022-03-28 2022-03-24 2.386 9,934 -12,914 0.00% 23,701
2022-03-25 2022-03-23 2.406 22,848 -10,927 0.00% 54,971
2022-03-24 2022-03-22 2.295 33,775 -13,907 0.00% 77,521
2022-03-23 2022-03-21 2.134 47,682 -14,900 0.00% 101,760
2022-03-22 2022-03-18 2.315 62,582 -15,894 0.00% 144,899
2022-03-21 2022-03-17 2.517 78,476 -16,888 0.00% 197,499
2022-03-18 2022-03-16 2.497 95,364 -5,960 0.01% 238,081
2022-03-15 2022-03-11 2.426 101,324 -11,920 0.01% 245,820
2022-03-14 2022-03-10 2.527 113,244 -9,934 0.01% 286,139
2022-03-11 2022-03-09 2.497 123,178 -7,947 0.01% 307,520
2022-03-10 2022-03-08 2.486 131,125 -8,940 0.01% 326,040
2022-03-09 2022-03-07 2.527 140,065 -6,954 0.01% 353,909
2022-03-08 2022-03-04 2.567 147,019 -993 0.01% 377,400
2022-03-07 2022-03-03 2.527 148,012 -1,987 0.01% 373,989
2022-02-25 2022-02-23 2.597 149,999 +993 0.01% 389,580
2022-02-23 2022-02-21 2.658 149,006 -993 0.01% 396,000
2022-02-21 2022-02-17 2.597 149,999 -994 0.01% 389,580
2022-02-17 2022-02-15 2.597 150,993 -2,980 0.01% 392,161
2022-02-16 2022-02-14 2.607 153,973 -2,980 0.01% 401,451
2022-02-14 2022-02-10 2.607 156,953 -993 0.01% 409,221
2022-02-10 2022-02-08 2.587 157,946 -1,987 0.01% 408,630
2022-02-09 2022-02-07 2.587 159,933 -993 0.01% 413,770
2022-02-08 2022-02-04 2.587 160,926 -994 0.01% 416,339
2022-02-07 2022-01-31 2.587 161,920 -5,960 0.01% 418,911
2022-02-04 2022-01-27 2.557 167,880 -993 0.01% 429,260
2022-01-28 2022-01-26 2.567 168,873 -2,980 0.01% 433,499
2022-01-27 2022-01-25 2.617 171,853 -994 0.01% 449,799
2022-01-26 2022-01-24 2.607 172,847 -3,973 0.01% 450,661
2022-01-25 2022-01-21 2.597 176,820 -3,974 0.01% 459,239
2022-01-24 2022-01-20 2.597 180,794 +2,980 0.01% 469,561
2022-01-21 2022-01-19 2.517 177,814 -12,913 0.01% 447,501
2022-01-19 2022-01-17 2.617 190,727 -7,947 0.01% 499,199
2022-01-18 2022-01-14 2.597 198,674 -994 0.01% 515,999
2022-01-17 2022-01-13 2.557 199,668 -14,900 0.01% 510,541
2022-01-14 2022-01-12 2.607 214,568 -1,987 0.01% 559,439
2022-01-13 2022-01-11 2.567 216,555 +1,987 0.01% 555,900
2022-01-12 2022-01-10 2.617 214,568 -1,987 0.01% 561,599
2022-01-11 2022-01-07 2.386 216,555 -14,901 0.01% 516,660
2022-01-10 2022-01-06 2.517 231,456 -10,927 0.01% 582,501
2022-01-07 2022-01-05 2.436 242,383 +9,934 0.01% 590,481
2022-01-06 2022-01-04 2.436 232,449 -12,914 0.01% 566,280
2022-01-05 2022-01-03 2.406 245,363 +3,974 0.02% 590,330
2022-01-04 2021-12-31 2.295 241,389 +11,920 0.01% 554,039
2022-01-03 2021-12-29 2.215 229,469 -40,728 0.01% 508,200
2021-12-30 2021-12-28 2.215 270,197 +993 0.02% 598,400
2021-12-29 2021-12-24 2.215 269,204 +40,728 0.02% 596,200
2021-12-28 2021-12-22 2.215 228,476 +55,629 0.01% 506,001
2021-12-23 2021-12-21 2.215 172,847 -1,986 0.01% 382,801
2021-12-22 2021-12-20 2.285 174,833 -25,828 0.01% 399,519
2021-12-21 2021-12-17 2.466 200,661 -14,901 0.01% 494,900
2021-12-20 2021-12-16 2.466 215,562 -10,927 0.01% 531,651
2021-12-17 2021-12-15 2.527 226,489 +28,808 0.01% 572,280
2021-12-16 2021-12-14 2.617 197,681 -109,271 0.01% 517,400
2021-12-15 2021-12-13 2.637 306,952 -10,927 0.02% 809,580
2021-12-14 2021-12-10 2.637 317,879 -21,854 0.02% 838,400
2021-12-13 2021-12-09 2.648 339,733 +7,947 0.02% 899,459
2021-12-10 2021-12-08 2.617 331,786 -6,954 0.02% 868,399
2021-12-09 2021-12-07 2.748 338,740 -51,655 0.02% 930,930
2021-12-08 2021-12-06 2.678 390,395 -994 0.02% 1,045,379
2021-12-07 2021-12-03 2.708 391,389 +994 0.02% 1,059,861
2021-12-06 2021-12-02 2.668 390,395 -80,463 0.02% 1,041,449
2021-12-03 2021-12-01 2.617 470,858 -100,331 0.03% 1,232,399
2021-12-02 2021-11-30 2.718 571,189 -20,861 0.03% 1,552,500
2021-12-01 2021-11-29 2.819 592,050 -69,536 0.04% 1,668,801
2021-11-30 2021-11-26 2.708 661,586 -3,973 0.04% 1,791,541
2021-11-26 2021-11-24 2.718 665,559 -31,788 0.04% 1,808,999
2021-11-25 2021-11-23 2.758 697,347 -1,987 0.04% 1,923,479
2021-11-24 2021-11-22 2.748 699,334 -29,801 0.04% 1,921,920
2021-11-23 2021-11-19 2.718 729,135 +15,894 0.04% 1,981,800
2021-11-22 2021-11-18 2.758 713,241 -34,768 0.04% 1,967,320
2021-11-19 2021-11-17 2.809 748,009 -10,927 0.05% 2,100,869
2021-11-18 2021-11-16 2.809 758,936 -3,974 0.05% 2,131,559
2021-11-17 2021-11-15 2.829 762,910 -14,900 0.05% 2,158,081
2021-11-16 2021-11-12 2.839 777,810 -4,967 0.05% 2,208,059
2021-11-15 2021-11-11 2.849 782,777 -10,927 0.05% 2,230,039
2021-11-12 2021-11-10 2.859 793,704 -14,901 0.05% 2,269,159
2021-11-11 2021-11-09 2.829 808,605 -26,821 0.05% 2,287,340
2021-11-10 2021-11-08 2.698 835,426 +9,934 0.05% 2,253,880
2021-11-09 2021-11-05 2.778 825,492 +3,973 0.05% 2,293,559
2021-11-04 2021-11-02 2.869 821,519 -9,933 0.05% 2,356,951
2021-11-01 2021-10-28 2.960 831,452 -4,967 0.05% 2,460,779
2021-10-29 2021-10-27 2.939 836,419 +2,980 0.05% 2,458,639
2021-10-27 2021-10-25 2.950 833,439 -27,815 0.05% 2,458,269
2021-10-26 2021-10-22 2.980 861,254 +994 0.05% 2,566,321
2021-10-25 2021-10-21 2.970 860,260 -25,828 0.05% 2,554,699
2021-10-21 2021-10-19 2.859 886,088 +1,987 0.05% 2,533,280
2021-10-20 2021-10-18 2.839 884,101 -32,781 0.05% 2,509,800
2021-10-19 2021-10-15 2.819 916,882 +66,555 0.06% 2,584,399
2021-10-18 2021-10-12 2.829 850,327 +62,583 0.05% 2,405,361
2021-10-15 2021-10-11 2.869 787,744 +37,748 0.05% 2,260,050
2021-10-12 2021-10-08 2.899 749,996 +11,921 0.05% 2,174,400
2021-10-11 2021-10-07 2.869 738,075 -2,981 0.05% 2,117,549
2021-10-08 2021-10-06 2.819 741,056 -37,748 0.05% 2,088,801
2021-10-07 2021-10-05 2.869 778,804 +85,430 0.05% 2,234,401
2021-10-06 2021-10-04 2.889 693,374 -31,788 0.04% 2,003,261
2021-10-05 2021-09-30 2.819 725,162 +114,238 0.04% 2,044,001
2021-10-04 2021-09-29 2.919 610,924 -89,403 0.04% 1,783,500
2021-09-30 2021-09-28 2.839 700,327 +41,721 0.04% 1,988,099
2021-09-29 2021-09-27 2.819 658,606 -29,801 0.04% 1,856,401
2021-09-28 2021-09-24 2.869 688,407 -147,019 0.04% 1,975,050
2021-09-27 2021-09-23 2.819 835,426 +40,728 0.05% 2,354,800
2021-09-24 2021-09-21 2.718 794,698 +113,245 0.05% 2,160,001
2021-09-23 2021-09-20 2.819 681,453 +15,894 0.04% 1,920,799
2021-09-21 2021-09-17 2.849 665,559 -28,808 0.04% 1,896,099
2021-09-20 2021-09-16 2.950 694,367 +18,874 0.04% 2,048,070
2021-09-17 2021-09-15 3.020 675,493 -26,821 0.04% 2,040,000
2021-09-16 2021-09-14 3.020 702,314 +23,841 0.04% 2,121,000
2021-09-14 2021-09-10 3.070 678,473 +35,761 0.04% 2,083,150
2021-09-13 2021-09-09 3.060 642,712 +13,907 0.04% 1,966,881
2021-09-10 2021-09-08 3.070 628,805 -993 0.04% 1,930,651
2021-09-09 2021-09-07 3.191 629,798 +37,748 0.04% 2,009,780
2021-09-08 2021-09-06 3.171 592,050 +23,841 0.04% 1,877,401
2021-09-07 2021-09-03 3.185 568,209 +33,775 0.03% 1,809,933
2021-09-06 2021-09-02 3.216 534,434 +23,140 0.03% 1,718,717
2021-09-03 2021-09-01 3.165 511,294 -11,754 0.03% 1,618,200
2021-09-02 2021-08-31 3.287 523,048 +49,954 0.03% 1,719,480
2021-09-01 2021-08-30 3.012 473,094 -8,815 0.03% 1,424,850
2021-08-30 2021-08-26 3.114 481,909 +28,405 0.03% 1,500,599
2021-08-27 2021-08-25 3.165 453,504 +34,282 0.03% 1,435,300
2021-08-26 2021-08-24 3.216 419,222 -1,959 0.03% 1,348,200
2021-08-25 2021-08-23 3.165 421,181 -37,220 0.03% 1,333,000
2021-08-24 2021-08-20 3.002 458,401 -980 0.03% 1,375,919
2021-08-23 2021-08-19 3.093 459,381 -12,733 0.03% 1,421,070
2021-08-20 2021-08-18 3.144 472,114 +5,877 0.03% 1,484,559
2021-08-18 2021-08-16 3.175 466,237 +29,384 0.03% 1,480,359
2021-08-17 2021-08-13 3.196 436,853 -16,651 0.03% 1,395,981
2021-08-16 2021-08-12 3.144 453,504 -49,954 0.03% 1,426,040
2021-08-13 2021-08-11 3.073 503,458 +85,216 0.03% 1,547,140
2021-08-12 2021-08-10 3.114 418,242 +71,502 0.03% 1,302,349
2021-08-11 2021-08-09 3.144 346,740 +1,959 0.02% 1,090,321
2021-08-10 2021-08-06 3.155 344,781 +1,959 0.02% 1,087,681
2021-08-09 2021-08-05 3.155 342,822 +42,118 0.02% 1,081,501
2021-08-06 2021-08-04 3.206 300,704 -43,097 0.02% 963,981
2021-08-05 2021-08-03 3.144 343,801 -14,692 0.02% 1,081,080
2021-08-04 2021-08-02 3.165 358,493 +48,974 0.02% 1,134,599
2021-08-03 2021-07-30 3.196 309,519 +11,754 0.02% 989,080
2021-08-02 2021-07-29 3.155 297,765 +39,180 0.02% 939,360
2021-07-30 2021-07-28 3.134 258,585 +3,918 0.02% 810,479
2021-07-29 2021-07-27 3.134 254,667 -34,283 0.02% 798,198
2021-07-28 2021-07-26 3.134 288,950 -4,897 0.02% 905,651
2021-07-27 2021-07-23 3.165 293,847 +4,897 0.02% 930,000
2021-07-26 2021-07-22 3.165 288,950 -5,877 0.02% 914,501
2021-07-23 2021-07-21 3.155 294,827 +980 0.02% 930,091
2021-07-22 2021-07-20 3.012 293,847 -6,857 0.02% 885,000
2021-07-21 2021-07-19 3.063 300,704 +4,898 0.02% 921,001
2021-07-20 2021-07-16 2.940 295,806 +1,959 0.02% 869,760
2021-07-19 2021-07-15 2.971 293,847 -980 0.02% 873,000
2021-07-16 2021-07-14 3.053 294,827 +1,959 0.02% 899,991
2021-07-15 2021-07-13 3.083 292,868 -4,897 0.02% 902,981
2021-07-14 2021-07-12 3.083 297,765 -7,836 0.02% 918,080
2021-07-12 2021-07-08 3.073 305,601 -1,959 0.02% 939,120
2021-07-09 2021-07-07 3.196 307,560 -979 0.02% 982,820
2021-07-08 2021-07-06 3.216 308,539 -2,939 0.02% 992,249
2021-07-02 2021-06-29 3.216 311,478 +1,959 0.02% 1,001,700
2021-06-29 2021-06-25 3.216 309,519 +2,939 0.02% 995,400
2021-06-25 2021-06-23 3.165 306,580 +1,958 0.02% 970,298
2021-06-24 2021-06-22 3.155 304,622 -979 0.02% 960,992
2021-06-22 2021-06-18 3.196 305,601 -1,959 0.02% 976,560
2021-06-21 2021-06-17 3.216 307,560 -4,897 0.02% 989,100
2021-06-18 2021-06-16 3.134 312,457 +2,938 0.02% 979,329
2021-06-15 2021-06-10 3.247 309,519 +2,939 0.02% 1,004,880
2021-06-11 2021-06-09 3.216 306,580 -4,898 0.02% 985,948
2021-06-10 2021-06-08 3.226 311,478 -1,959 0.02% 1,004,880
2021-06-09 2021-06-07 3.175 313,437 +25,467 0.02% 995,200
2021-06-08 2021-06-04 3.257 287,970 +19,590 0.02% 937,859
2021-06-07 2021-06-03 3.318 268,380 -980 0.02% 890,499
2021-06-04 2021-06-02 3.216 269,360 +4,898 0.02% 866,250
2021-06-03 2021-06-01 3.291 264,462 +24,487 0.02% 870,419
2021-06-02 2021-05-31 3.249 239,975 +25,317 0.01% 779,763
2021-06-01 2021-05-28 3.302 214,658 -2,862 0.01% 708,750
2021-05-31 2021-05-27 3.344 217,520 +11,448 0.01% 727,319
2021-05-28 2021-05-26 3.469 206,072 +20,035 0.01% 714,961
2021-05-27 2021-05-25 3.302 186,037 +9,540 0.01% 614,250
2021-05-25 2021-05-21 3.302 176,497 +14,311 0.01% 582,751
2021-05-24 2021-05-20 3.312 162,186 +20,989 0.01% 537,200
2021-05-21 2021-05-18 3.312 141,197 +13,356 0.01% 467,679
2021-05-20 2021-05-17 3.302 127,841 -11,448 0.01% 422,101
2021-05-17 2021-05-13 3.270 139,289 -20,989 0.01% 455,519
2021-05-14 2021-05-12 3.291 160,278 -954 0.01% 527,520
2021-05-13 2021-05-11 3.260 161,232 +14,310 0.01% 525,590
2021-05-11 2021-05-07 3.302 146,922 +954 0.01% 485,101
2021-05-10 2021-05-06 3.302 145,968 +12,403 0.01% 481,952
2021-04-28 2021-04-26 3.291 133,565 +1,908 0.01% 439,600
2021-04-23 2021-04-21 3.323 131,657 +1,908 0.01% 437,460
2021-04-21 2021-04-19 3.302 129,749 +10,494 0.01% 428,400
2021-04-20 2021-04-16 3.344 119,255 +2,863 0.01% 398,752
2021-04-14 2021-04-12 3.312 116,392 -36,254 0.01% 385,519
2021-04-13 2021-04-09 3.302 152,646 +36,254 0.01% 504,001
2021-04-12 2021-04-08 3.281 116,392 -2,863 0.01% 381,859
2021-04-09 2021-04-07 3.155 119,255 +4,771 0.01% 376,252
2021-04-07 2021-03-31 3.333 114,484 +7,632 0.01% 381,599
2021-04-01 2021-03-30 3.354 106,852 +3,816 0.01% 358,400
2021-03-29 2021-03-25 3.312 103,036 -8,586 0.01% 341,280
2021-03-26 2021-03-24 3.302 111,622 -4,770 0.01% 368,549
2021-03-25 2021-03-23 3.312 116,392 -11,449 0.01% 385,519
2021-03-24 2021-03-22 3.291 127,841 -4,770 0.01% 420,761
2021-03-23 2021-03-19 3.302 132,611 -9,540 0.01% 437,850
2021-03-22 2021-03-18 3.176 142,151 +48,655 0.01% 451,469
2021-03-18 2021-03-16 3.291 93,496 -2,862 0.01% 307,722
2021-03-17 2021-03-15 3.249 96,358 -7,632 0.01% 313,101
2021-03-16 2021-03-12 3.228 103,990 -5,724 0.01% 335,720
2021-03-15 2021-03-11 3.197 109,714 -22,897 0.01% 350,750
2021-03-12 2021-03-10 3.124 132,611 +3,816 0.01% 414,220
2021-03-11 2021-03-09 2.987 128,795 +14,311 0.01% 384,750
2021-03-10 2021-03-08 3.176 114,484 -12,403 0.01% 363,599
2021-03-09 2021-03-05 3.176 126,887 -1,908 0.01% 402,991
2021-03-08 2021-03-04 3.165 128,795 +14,311 0.01% 407,700
2021-03-05 2021-03-03 3.302 114,484 +2,862 0.01% 377,999
2021-03-04 2021-03-02 3.291 111,622 -16,219 0.01% 367,379
2021-03-03 2021-03-01 3.249 127,841 -8,586 0.01% 415,401
2021-03-02 2021-02-26 3.249 136,427 +23,851 0.01% 443,299
2021-03-01 2021-02-25 3.302 112,576 -9,541 0.01% 371,699
2021-02-26 2021-02-24 3.239 122,117 -20,034 0.01% 395,521
2021-02-25 2021-02-23 3.312 142,151 +4,770 0.01% 470,839
2021-02-24 2021-02-22 3.312 137,381 +1,908 0.01% 455,039
2021-02-23 2021-02-19 3.312 135,473 +954 0.01% 448,720
2021-02-22 2021-02-18 3.302 134,519 -7,632 0.01% 444,150
2021-02-19 2021-02-17 3.281 142,151 -20,989 0.01% 466,369
2021-02-18 2021-02-16 3.260 163,140 -9,541 0.01% 531,809
2021-02-17 2021-02-11 3.228 172,681 -33,391 0.01% 557,482
2021-02-16 2021-02-09 3.092 206,072 +24,805 0.01% 637,201
2021-02-10 2021-02-08 3.145 181,267 +16,219 0.01% 570,000
2021-02-09 2021-02-05 3.197 165,048 -20,989 0.01% 527,649
2021-02-08 2021-02-04 3.134 186,037 -50,564 0.01% 583,050
2021-02-05 2021-02-03 3.186 236,601 +96,358 0.02% 753,920
2021-02-04 2021-02-02 3.228 140,243 -5,725 0.01% 452,759
2021-02-03 2021-02-01 3.186 145,968 +16,219 0.01% 465,122
2021-02-02 2021-01-29 3.197 129,749 -23,851 0.01% 414,800
2021-02-01 2021-01-28 3.145 153,600 -14,310 0.01% 483,001
2021-01-29 2021-01-27 3.186 167,910 -15,265 0.01% 535,039
2021-01-28 2021-01-26 3.103 183,175 -39,115 0.01% 568,320
2021-01-27 2021-01-25 3.207 222,290 +23,850 0.01% 712,979
2021-01-26 2021-01-22 3.449 198,440 +17,173 0.01% 684,322
2021-01-25 2021-01-21 3.312 181,267 +30,529 0.01% 600,400
2021-01-22 2021-01-20 3.312 150,738 +5,725 0.01% 499,281
2021-01-21 2021-01-19 3.302 145,013 -25,759 0.01% 478,798
2021-01-20 2021-01-18 3.165 170,772 +43,885 0.01% 540,579
2021-01-19 2021-01-15 3.270 126,887 -14,310 0.01% 414,961
2021-01-18 2021-01-14 3.249 141,197 -954 0.01% 458,799
2021-01-15 2021-01-13 3.312 142,151 +12,402 0.01% 470,839
2021-01-14 2021-01-12 3.312 129,749 +13,357 0.01% 429,760
2021-01-13 2021-01-11 3.281 116,392 -43,886 0.01% 381,859
2021-01-12 2021-01-08 3.249 160,278 -17,173 0.01% 520,800
2021-01-11 2021-01-07 3.145 177,451 -31,483 0.01% 558,001
2021-01-08 2021-01-06 3.061 208,934 -954 0.01% 639,480
2021-01-07 2021-01-05 3.019 209,888 +1,908 0.01% 633,600
2021-01-06 2021-01-04 3.061 207,980 +12,403 0.01% 636,560
2021-01-05 2020-12-31 2.998 195,577 +7,632 0.01% 586,299
2021-01-04 2020-12-29 3.092 187,945 -17,173 0.01% 581,150
2020-12-30 2020-12-28 2.966 205,118 +5,724 0.01% 608,451
2020-12-29 2020-12-24 2.966 199,394 +954 0.01% 591,471
2020-12-28 2020-12-22 3.082 198,440 -4,770 0.01% 611,522
2020-12-23 2020-12-21 3.249 203,210 +2,862 0.01% 660,301
2020-12-22 2020-12-18 3.061 200,348 +3,817 0.01% 613,201
2020-12-21 2020-12-17 3.050 196,531 +14,310 0.01% 599,459
2020-12-18 2020-12-16 3.103 182,221 -7,632 0.01% 565,360
2020-12-17 2020-12-15 3.134 189,853 +4,770 0.01% 595,009
2020-12-16 2020-12-14 3.071 185,083 +6,678 0.01% 568,420
2020-12-15 2020-12-11 3.134 178,405 -13,356 0.01% 559,131
2020-12-14 2020-12-10 3.103 191,761 +39,115 0.01% 594,959
2020-12-11 2020-12-09 3.124 152,646 -6,678 0.01% 476,801
2020-12-10 2020-12-08 3.218 159,324 -43,886 0.01% 512,690
2020-12-09 2020-12-07 3.249 203,210 -51,518 0.01% 660,301
2020-12-08 2020-12-04 3.134 254,728 -22,897 0.02% 798,331
2020-12-07 2020-12-03 3.092 277,625 +16,219 0.02% 858,452
2020-12-04 2020-12-02 3.134 261,406 +11,449 0.02% 819,260
2020-12-02 2020-11-30 3.134 249,957 -30,530 0.02% 783,379
2020-12-01 2020-11-27 3.124 280,487 +16,219 0.02% 876,121
2020-11-30 2020-11-26 3.197 264,268 -17,173 0.02% 844,850
2020-11-27 2020-11-25 3.155 281,441 +6,679 0.02% 887,951
2020-11-26 2020-11-24 3.155 274,762 +954 0.02% 866,879
2020-11-24 2020-11-20 3.197 273,808 +19,080 0.02% 875,349
2020-11-23 2020-11-19 3.239 254,728 +7,633 0.02% 825,031
2020-11-20 2020-11-18 3.239 247,095 +13,356 0.02% 800,309
2020-11-19 2020-11-17 3.186 233,739 +7,632 0.01% 744,801
2020-11-17 2020-11-13 3.197 226,107 -7,632 0.01% 722,851
2020-11-16 2020-11-12 3.165 233,739 +21,943 0.01% 739,901
2020-11-13 2020-11-11 3.197 211,796 +1,908 0.01% 677,100
2020-11-12 2020-11-10 3.207 209,888 -3,816 0.01% 673,200
2020-11-11 2020-11-09 3.218 213,704 +20,989 0.01% 687,680
2020-11-10 2020-11-06 3.207 192,715 +7,632 0.01% 618,119
2020-11-09 2020-11-05 3.186 185,083 +4,770 0.01% 589,760
2020-11-06 2020-11-04 3.176 180,313 +1,908 0.01% 572,671
2020-11-05 2020-11-03 3.218 178,405 +20,989 0.01% 574,091
2020-11-04 2020-11-02 3.207 157,416 +6,678 0.01% 504,900
2020-11-03 2020-10-30 3.249 150,738 -41,023 0.01% 489,801
2020-11-02 2020-10-29 3.186 191,761 -20,035 0.01% 611,039
2020-10-30 2020-10-28 3.186 211,796 -954 0.01% 674,880
2020-10-29 2020-10-27 3.218 212,750 +10,494 0.01% 684,610
2020-10-28 2020-10-23 3.228 202,256 +22,897 0.01% 652,961
2020-10-27 2020-10-22 3.239 179,359 +3,816 0.01% 580,921
2020-10-23 2020-10-21 3.228 175,543 +954 0.01% 566,721
2020-10-22 2020-10-20 3.228 174,589 +34,346 0.01% 563,641
2020-10-21 2020-10-19 3.239 140,243 +1,908 0.01% 454,229
2020-10-20 2020-10-16 3.218 138,335 +21,943 0.01% 445,149
2020-10-19 2020-10-15 3.218 116,392 +12,402 0.01% 374,539
2020-10-16 2020-10-14 3.239 103,990 +18,127 0.01% 336,810
2020-10-15 2020-10-12 3.239 85,863 +20,989 0.01% 278,099
2020-10-14 2020-10-09 3.207 64,874 +4,770 0.00% 208,079
2020-10-12 2020-10-08 3.239 60,104 +11,448 0.00% 194,669
2020-10-09 2020-10-07 3.249 48,656 +21,943 0.00% 158,101
2020-10-08 2020-10-06 3.228 26,713 +7,632 0.00% 86,240
2020-10-07 2020-10-05 3.291 19,081 +13,357 0.00% 62,801
2020-10-06 2020-09-30 3.312 5,724 +3,816 0.00% 18,959
2020-09-30 2020-09-28 3.197 1,908 -954 0.00% 6,100
2020-09-28 2020-09-24 3.165 2,862 +1,908 0.00% 9,060
2020-09-24 2020-09-22 3.239 954 -954 0.00% 3,090
2020-09-23 2020-09-21 3.134 1,908 +954 0.00% 5,980
2020-09-22 2020-09-18 3.228 954 -247,095 0.00% 3,080
2020-09-15 2020-09-11 3.165 248,049 +2,862 0.02% 785,199
2020-09-14 2020-09-10 3.207 245,187 +244,233 0.02% 786,419
2020-09-08 2020-09-04 3.270 954 -4,770 0.00% 3,120
2020-09-07 2020-09-03 3.271 5,724 +4,770 0.00% 18,723
2020-09-04 2020-09-02 3.303 954 +12 0.00% 3,151
2020-06-23 2020-06-19 3.388 942 -941 0.00% 3,191
2020-06-03 2020-06-01 3.335 1,883 +941 0.00% 6,279
2020-06-01 2020-05-28 3.539 942 +29 0.00% 3,333
2020-05-18 2020-05-14 3.440 913 -913 0.00% 3,141
2020-05-07 2020-05-05 3.374 1,826 +913 0.00% 6,161
2020-05-05 2020-04-29 3.396 913 -3,651 0.00% 3,101
2020-04-23 2020-04-21 3.287 4,564 -5,477 0.00% 15,000
2020-03-26 2020-03-24 3.111 10,041 -15,518 0.00% 31,240
2020-03-19 2020-03-17 3.265 25,559 -2,738 0.00% 83,440
2020-03-18 2020-03-16 3.418 28,297 +15,518 0.00% 96,719
2020-03-11 2020-03-09 3.254 12,779 -14,605 0.00% 41,579
2020-02-14 2020-02-12 3.451 27,384 -5,477 0.00% 94,498
2020-02-13 2020-02-11 3.462 32,861 -3,652 0.00% 113,759
2020-02-12 2020-02-10 3.396 36,513 -5,477 0.00% 124,001
2020-02-11 2020-02-07 3.418 41,990 -4,564 0.00% 143,522
2020-02-10 2020-02-06 3.374 46,554 -4,564 0.00% 157,081
2020-01-30 2020-01-24 3.517 51,118 +3,652 0.00% 179,761
2020-01-20 2020-01-16 3.725 47,466 +5,476 0.00% 176,798
2020-01-17 2020-01-15 3.571 41,990 +5,477 0.00% 149,962
2020-01-16 2020-01-14 3.560 36,513 +6,390 0.00% 130,001
2020-01-15 2020-01-13 3.582 30,123 +5,477 0.00% 107,910
2020-01-14 2020-01-10 3.571 24,646 -5,477 0.00% 88,020
2020-01-09 2020-01-07 3.374 30,123 +30,123 0.00% 101,640
2019-12-09 2019-12-05 3.539 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top