History of CCASS shareholding
Participant: FIRST FIDELITY CAPITAL (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 3,866,000 | +0 | 0.23% | 695,880 |
| 2025-10-13 | 2025-10-09 | 0.174 | 3,866,000 | +0 | 0.23% | 672,684 |
| 2025-10-10 | 2025-10-08 | 0.177 | 3,866,000 | +0 | 0.23% | 684,282 |
| 2025-10-09 | 2025-10-06 | 0.187 | 3,866,000 | +0 | 0.23% | 722,942 |
| 2025-10-08 | 2025-10-03 | 0.180 | 3,866,000 | +0 | 0.23% | 695,880 |
| 2025-10-06 | 2025-10-02 | 0.183 | 3,866,000 | +0 | 0.23% | 707,478 |
| 2025-10-03 | 2025-09-30 | 0.187 | 3,866,000 | +0 | 0.23% | 722,942 |
| 2025-10-02 | 2025-09-29 | 0.189 | 3,866,000 | +0 | 0.23% | 730,674 |
| 2025-09-30 | 2025-09-26 | 0.187 | 3,866,000 | +0 | 0.23% | 722,942 |
| 2025-09-29 | 2025-09-25 | 0.204 | 3,866,000 | +0 | 0.23% | 788,664 |
| 2025-09-26 | 2025-09-24 | 0.204 | 3,866,000 | +0 | 0.23% | 788,664 |
| 2025-09-25 | 2025-09-23 | 0.194 | 3,866,000 | +0 | 0.23% | 750,004 |
| 2025-09-24 | 2025-09-22 | 0.199 | 3,866,000 | +0 | 0.23% | 769,334 |
| 2025-09-23 | 2025-09-19 | 0.202 | 3,866,000 | +0 | 0.23% | 780,932 |
| 2025-09-22 | 2025-09-18 | 0.205 | 3,866,000 | +0 | 0.23% | 792,530 |
| 2025-09-19 | 2025-09-17 | 0.206 | 3,866,000 | +0 | 0.23% | 796,396 |
| 2025-09-18 | 2025-09-16 | 0.208 | 3,866,000 | +0 | 0.23% | 804,128 |
| 2025-09-17 | 2025-09-15 | 0.209 | 3,866,000 | +0 | 0.23% | 807,994 |
| 2025-09-16 | 2025-09-12 | 0.213 | 3,866,000 | +0 | 0.23% | 823,458 |
| 2025-09-15 | 2025-09-11 | 0.246 | 3,866,000 | +0 | 0.23% | 951,036 |
| 2025-09-12 | 2025-09-10 | 0.290 | 3,866,000 | +0 | 0.23% | 1,121,140 |
| 2025-09-11 | 2025-09-09 | 0.164 | 3,866,000 | +0 | 0.23% | 634,024 |
| 2025-09-10 | 2025-09-08 | 0.181 | 3,866,000 | +0 | 0.23% | 699,746 |
| 2025-09-09 | 2025-09-05 | 0.182 | 3,866,000 | +0 | 0.23% | 703,612 |
| 2025-09-08 | 2025-09-04 | 0.182 | 3,866,000 | +0 | 0.23% | 703,612 |
| 2025-09-05 | 2025-09-03 | 0.182 | 3,866,000 | +0 | 0.23% | 703,612 |
| 2025-09-04 | 2025-09-02 | 0.182 | 3,866,000 | +0 | 0.23% | 703,612 |
| 2025-09-03 | 2025-09-01 | 0.182 | 3,866,000 | +0 | 0.23% | 703,612 |
| 2025-09-02 | 2025-08-29 | 0.184 | 3,866,000 | +0 | 0.23% | 711,344 |
| 2025-09-01 | 2025-08-28 | 0.181 | 3,866,000 | +0 | 0.23% | 699,746 |
| 2025-08-29 | 2025-08-27 | 0.188 | 3,866,000 | +0 | 0.23% | 726,808 |
| 2025-08-28 | 2025-08-26 | 0.190 | 3,866,000 | +0 | 0.23% | 734,540 |
| 2025-08-27 | 2025-08-25 | 0.200 | 3,866,000 | +0 | 0.23% | 773,200 |
| 2025-08-26 | 2025-08-22 | 0.200 | 3,866,000 | +0 | 0.23% | 773,200 |
| 2025-08-25 | 2025-08-21 | 0.237 | 3,866,000 | +0 | 0.23% | 916,242 |
| 2025-08-22 | 2025-08-20 | 0.280 | 3,866,000 | +0 | 0.23% | 1,082,480 |
| 2025-08-21 | 2025-08-19 | 0.200 | 3,866,000 | +0 | 0.23% | 773,200 |
| 2025-08-20 | 2025-08-18 | 0.210 | 3,866,000 | +0 | 0.23% | 811,860 |
| 2025-08-19 | 2025-08-15 | 0.210 | 3,866,000 | +0 | 0.23% | 811,860 |
| 2025-08-18 | 2025-08-14 | 0.228 | 3,866,000 | +0 | 0.23% | 881,448 |
| 2025-08-15 | 2025-08-13 | 0.230 | 3,866,000 | +0 | 0.23% | 889,180 |
| 2025-08-14 | 2025-08-12 | 0.230 | 3,866,000 | +0 | 0.23% | 889,180 |
| 2025-08-13 | 2025-08-11 | 0.230 | 3,866,000 | +0 | 0.23% | 889,180 |
| 2025-08-12 | 2025-08-08 | 0.245 | 3,866,000 | +0 | 0.23% | 947,170 |
| 2025-08-11 | 2025-08-07 | 0.255 | 3,866,000 | +0 | 0.23% | 985,830 |
| 2025-08-08 | 2025-08-06 | 0.285 | 3,866,000 | +0 | 0.23% | 1,101,810 |
| 2025-08-07 | 2025-08-05 | 0.290 | 3,866,000 | +0 | 0.23% | 1,121,140 |
| 2025-08-06 | 2025-08-04 | 0.300 | 3,866,000 | +0 | 0.23% | 1,159,800 |
| 2025-08-05 | 2025-08-01 | 0.315 | 3,866,000 | +0 | 0.23% | 1,217,790 |
| 2025-08-04 | 2025-07-31 | 0.320 | 3,866,000 | +0 | 0.23% | 1,237,120 |
| 2025-08-01 | 2025-07-30 | 0.325 | 3,866,000 | +0 | 0.23% | 1,256,450 |
| 2025-07-31 | 2025-07-29 | 0.325 | 3,866,000 | +0 | 0.23% | 1,256,450 |
| 2025-07-30 | 2025-07-28 | 0.325 | 3,866,000 | +0 | 0.23% | 1,256,450 |
| 2025-07-29 | 2025-07-25 | 0.330 | 3,866,000 | +0 | 0.23% | 1,275,780 |
| 2025-07-28 | 2025-07-24 | 0.285 | 3,866,000 | +0 | 0.23% | 1,101,810 |
| 2025-07-25 | 2025-07-23 | 0.305 | 3,866,000 | +0 | 0.23% | 1,179,130 |
| 2025-07-24 | 2025-07-22 | 0.355 | 3,866,000 | +0 | 0.23% | 1,372,430 |
| 2025-07-23 | 2025-07-21 | 0.365 | 3,866,000 | +0 | 0.23% | 1,411,090 |
| 2025-07-22 | 2025-07-18 | 0.345 | 3,866,000 | +0 | 0.23% | 1,333,770 |
| 2025-07-21 | 2025-07-17 | 0.345 | 3,866,000 | +0 | 0.23% | 1,333,770 |
| 2025-07-18 | 2025-07-16 | 0.345 | 3,866,000 | +0 | 0.23% | 1,333,770 |
| 2025-07-17 | 2025-07-15 | 0.345 | 3,866,000 | +0 | 0.23% | 1,333,770 |
| 2025-07-16 | 2025-07-14 | 0.380 | 3,866,000 | +0 | 0.23% | 1,469,080 |
| 2025-07-15 | 2025-07-11 | 0.395 | 3,866,000 | +0 | 0.23% | 1,527,070 |
| 2025-07-14 | 2025-07-10 | 0.405 | 3,866,000 | +0 | 0.23% | 1,565,730 |
| 2025-07-11 | 2025-07-09 | 0.450 | 3,866,000 | +0 | 0.23% | 1,739,700 |
| 2025-07-10 | 2025-07-08 | 0.480 | 3,866,000 | +0 | 0.23% | 1,855,680 |
| 2025-07-09 | 2025-07-07 | 0.350 | 3,866,000 | +0 | 0.23% | 1,353,100 |
| 2025-07-08 | 2025-07-04 | 0.455 | 3,866,000 | +0 | 0.23% | 1,759,030 |
| 2025-07-07 | 2025-07-03 | 0.690 | 3,866,000 | +0 | 0.23% | 2,667,540 |
| 2025-07-04 | 2025-07-02 | 0.159 | 3,866,000 | +0 | 0.23% | 614,694 |
| 2025-07-03 | 2025-06-30 | 0.162 | 3,866,000 | +0 | 0.23% | 626,292 |
| 2025-07-02 | 2025-06-27 | 0.162 | 3,866,000 | +0 | 0.23% | 626,292 |
| 2025-06-30 | 2025-06-26 | 0.159 | 3,866,000 | +0 | 0.23% | 614,694 |
| 2025-06-27 | 2025-06-25 | 0.171 | 3,866,000 | +0 | 0.23% | 661,086 |
| 2025-06-26 | 2025-06-24 | 0.173 | 3,866,000 | +0 | 0.23% | 668,818 |
| 2025-06-25 | 2025-06-23 | 0.200 | 3,866,000 | +0 | 0.23% | 773,200 |
| 2025-06-24 | 2025-06-20 | 0.200 | 3,866,000 | +0 | 0.23% | 773,200 |
| 2025-06-23 | 2025-06-19 | 0.200 | 3,866,000 | +0 | 0.23% | 773,200 |
| 2025-06-20 | 2025-06-18 | 0.200 | 3,866,000 | +0 | 0.23% | 773,200 |
| 2025-06-19 | 2025-06-17 | 0.200 | 3,866,000 | +0 | 0.23% | 773,200 |
| 2025-06-18 | 2025-06-16 | 0.200 | 3,866,000 | +0 | 0.23% | 773,200 |
| 2025-06-17 | 2025-06-13 | 0.200 | 3,866,000 | +0 | 0.23% | 773,200 |
| 2025-06-16 | 2025-06-12 | 0.200 | 3,866,000 | +0 | 0.23% | 773,200 |
| 2025-06-13 | 2025-06-11 | 0.200 | 3,866,000 | +0 | 0.23% | 773,200 |
| 2025-06-12 | 2025-06-10 | 0.200 | 3,866,000 | +0 | 0.23% | 773,200 |
| 2025-06-11 | 2025-06-09 | 0.200 | 3,866,000 | +0 | 0.23% | 773,200 |
| 2025-06-10 | 2025-06-06 | 0.200 | 3,866,000 | +0 | 0.23% | 773,200 |
| 2025-06-09 | 2025-06-05 | 0.200 | 3,866,000 | +0 | 0.23% | 773,200 |
| 2025-06-06 | 2025-06-04 | 0.200 | 3,866,000 | +0 | 0.23% | 773,200 |
| 2025-06-05 | 2025-06-03 | 0.200 | 3,866,000 | +0 | 0.23% | 773,200 |
| 2025-06-04 | 2025-06-02 | 0.200 | 3,866,000 | +0 | 0.23% | 773,200 |
| 2025-06-03 | 2025-05-30 | 0.200 | 3,866,000 | +0 | 0.23% | 773,200 |
| 2025-06-02 | 2025-05-29 | 0.200 | 3,866,000 | +0 | 0.23% | 773,200 |
| 2025-05-30 | 2025-05-28 | 0.206 | 3,866,000 | +0 | 0.23% | 796,396 |
| 2025-05-29 | 2025-05-27 | 0.206 | 3,866,000 | +0 | 0.23% | 796,396 |
| 2025-05-28 | 2025-05-26 | 0.206 | 3,866,000 | +0 | 0.23% | 796,396 |
| 2025-05-27 | 2025-05-23 | 0.206 | 3,866,000 | +0 | 0.23% | 796,396 |
| 2025-05-26 | 2025-05-22 | 0.210 | 3,866,000 | +0 | 0.23% | 811,860 |
| 2025-05-23 | 2025-05-21 | 0.210 | 3,866,000 | +0 | 0.23% | 811,860 |
| 2025-05-22 | 2025-05-20 | 0.210 | 3,866,000 | +0 | 0.23% | 811,860 |
| 2025-05-21 | 2025-05-19 | 0.210 | 3,866,000 | +0 | 0.23% | 811,860 |
| 2025-05-20 | 2025-05-16 | 0.210 | 3,866,000 | +0 | 0.23% | 811,860 |
| 2025-05-19 | 2025-05-15 | 0.210 | 3,866,000 | +0 | 0.23% | 811,860 |
| 2025-05-16 | 2025-05-14 | 0.210 | 3,866,000 | +0 | 0.23% | 811,860 |
| 2025-05-15 | 2025-05-13 | 0.216 | 3,866,000 | +0 | 0.23% | 835,056 |
| 2025-05-14 | 2025-05-12 | 0.216 | 3,866,000 | +0 | 0.23% | 835,056 |
| 2025-05-13 | 2025-05-09 | 0.210 | 3,866,000 | +0 | 0.23% | 811,860 |
| 2025-05-12 | 2025-05-08 | 0.210 | 3,866,000 | +0 | 0.23% | 811,860 |
| 2025-05-09 | 2025-05-07 | 0.280 | 3,866,000 | +0 | 0.23% | 1,082,480 |
| 2025-05-08 | 2025-05-06 | 0.320 | 3,866,000 | +0 | 0.23% | 1,237,120 |
| 2025-05-07 | 2025-05-02 | 0.320 | 3,866,000 | +0 | 0.23% | 1,237,120 |
| 2025-05-06 | 2025-04-30 | 0.320 | 3,866,000 | +0 | 0.23% | 1,237,120 |
| 2025-05-02 | 2025-04-29 | 0.320 | 3,866,000 | +0 | 0.23% | 1,237,120 |
| 2025-04-30 | 2025-04-28 | 0.325 | 3,866,000 | +0 | 0.23% | 1,256,450 |
| 2025-04-29 | 2025-04-25 | 0.325 | 3,866,000 | +0 | 0.23% | 1,256,450 |
| 2025-04-28 | 2025-04-24 | 0.325 | 3,866,000 | +0 | 0.23% | 1,256,450 |
| 2025-04-25 | 2025-04-23 | 0.325 | 3,866,000 | +0 | 0.23% | 1,256,450 |
| 2025-04-24 | 2025-04-22 | 0.325 | 3,866,000 | +0 | 0.23% | 1,256,450 |
| 2025-04-23 | 2025-04-17 | 0.325 | 3,866,000 | +0 | 0.23% | 1,256,450 |
| 2025-04-22 | 2025-04-16 | 0.325 | 3,866,000 | +0 | 0.23% | 1,256,450 |
| 2025-04-17 | 2025-04-15 | 0.325 | 3,866,000 | +0 | 0.23% | 1,256,450 |
| 2025-04-16 | 2025-04-14 | 0.325 | 3,866,000 | +0 | 0.23% | 1,256,450 |
| 2025-04-15 | 2025-04-11 | 0.325 | 3,866,000 | +0 | 0.23% | 1,256,450 |
| 2025-04-14 | 2025-04-10 | 0.325 | 3,866,000 | +0 | 0.23% | 1,256,450 |
| 2025-04-11 | 2025-04-09 | 0.325 | 3,866,000 | +0 | 0.23% | 1,256,450 |
| 2025-04-10 | 2025-04-08 | 0.325 | 3,866,000 | +0 | 0.23% | 1,256,450 |
| 2025-04-09 | 2025-04-07 | 0.325 | 3,866,000 | +0 | 0.23% | 1,256,450 |
| 2025-04-08 | 2025-04-03 | 0.325 | 3,866,000 | +0 | 0.23% | 1,256,450 |
| 2025-04-07 | 2025-04-02 | 0.325 | 3,866,000 | +0 | 0.23% | 1,256,450 |
| 2025-04-03 | 2025-04-01 | 0.325 | 3,866,000 | +0 | 0.23% | 1,256,450 |
| 2025-04-02 | 2025-03-31 | 0.300 | 3,866,000 | +0 | 0.23% | 1,159,800 |
| 2025-04-01 | 2025-03-28 | 0.280 | 3,866,000 | +0 | 0.23% | 1,082,480 |
| 2025-03-31 | 2025-03-27 | 0.280 | 3,866,000 | +0 | 0.23% | 1,082,480 |
| 2025-03-28 | 2025-03-26 | 0.280 | 3,866,000 | +0 | 0.23% | 1,082,480 |
| 2025-03-27 | 2025-03-25 | 0.280 | 3,866,000 | +0 | 0.23% | 1,082,480 |
| 2025-03-26 | 2025-03-24 | 0.280 | 3,866,000 | +0 | 0.23% | 1,082,480 |
| 2025-03-25 | 2025-03-21 | 0.320 | 3,866,000 | +0 | 0.23% | 1,237,120 |
| 2025-03-24 | 2025-03-20 | 0.340 | 3,866,000 | +0 | 0.23% | 1,314,440 |
| 2025-03-21 | 2025-03-19 | 0.285 | 3,866,000 | +0 | 0.23% | 1,101,810 |
| 2025-03-20 | 2025-03-18 | 0.285 | 3,866,000 | +0 | 0.23% | 1,101,810 |
| 2025-03-19 | 2025-03-17 | 0.240 | 3,866,000 | +0 | 0.23% | 927,840 |
| 2025-03-18 | 2025-03-14 | 0.240 | 3,866,000 | +0 | 0.23% | 927,840 |
| 2025-03-17 | 2025-03-13 | 0.240 | 3,866,000 | +0 | 0.23% | 927,840 |
| 2025-03-14 | 2025-03-12 | 0.240 | 3,866,000 | +0 | 0.23% | 927,840 |
| 2025-03-13 | 2025-03-11 | 0.240 | 3,866,000 | +0 | 0.23% | 927,840 |
| 2025-03-12 | 2025-03-10 | 0.240 | 3,866,000 | +0 | 0.23% | 927,840 |
| 2025-03-11 | 2025-03-07 | 0.240 | 3,866,000 | +0 | 0.23% | 927,840 |
| 2025-03-10 | 2025-03-06 | 0.240 | 3,866,000 | +0 | 0.23% | 927,840 |
| 2025-03-07 | 2025-03-05 | 0.240 | 3,866,000 | +0 | 0.23% | 927,840 |
| 2025-03-06 | 2025-03-04 | 0.240 | 3,866,000 | +0 | 0.23% | 927,840 |
| 2025-03-05 | 2025-03-03 | 0.240 | 3,866,000 | +0 | 0.23% | 927,840 |
| 2025-03-04 | 2025-02-28 | 0.240 | 3,866,000 | +0 | 0.23% | 927,840 |
| 2025-03-03 | 2025-02-27 | 0.240 | 3,866,000 | +0 | 0.23% | 927,840 |
| 2025-02-28 | 2025-02-26 | 0.240 | 3,866,000 | +0 | 0.23% | 927,840 |
| 2025-02-27 | 2025-02-25 | 0.240 | 3,866,000 | +0 | 0.23% | 927,840 |
| 2025-02-26 | 2025-02-24 | 0.240 | 3,866,000 | +0 | 0.23% | 927,840 |
| 2025-02-25 | 2025-02-21 | 0.240 | 3,866,000 | +0 | 0.23% | 927,840 |
| 2025-02-24 | 2025-02-20 | 0.240 | 3,866,000 | +0 | 0.23% | 927,840 |
| 2025-02-21 | 2025-02-19 | 0.240 | 3,866,000 | +0 | 0.23% | 927,840 |
| 2025-02-20 | 2025-02-18 | 0.244 | 3,866,000 | +0 | 0.23% | 943,304 |
| 2025-02-19 | 2025-02-17 | 0.246 | 3,866,000 | +0 | 0.23% | 951,036 |
| 2025-02-18 | 2025-02-14 | 0.246 | 3,866,000 | +0 | 0.23% | 951,036 |
| 2025-02-17 | 2025-02-13 | 0.246 | 3,866,000 | +0 | 0.23% | 951,036 |
| 2025-02-14 | 2025-02-12 | 0.246 | 3,866,000 | +0 | 0.23% | 951,036 |
| 2025-02-13 | 2025-02-11 | 0.246 | 3,866,000 | +0 | 0.23% | 951,036 |
| 2025-02-12 | 2025-02-10 | 0.246 | 3,866,000 | +0 | 0.23% | 951,036 |
| 2025-02-11 | 2025-02-07 | 0.246 | 3,866,000 | +0 | 0.23% | 951,036 |
| 2025-02-10 | 2025-02-06 | 0.246 | 3,866,000 | +0 | 0.23% | 951,036 |
| 2025-02-07 | 2025-02-05 | 0.246 | 3,866,000 | +0 | 0.23% | 951,036 |
| 2025-02-06 | 2025-02-04 | 0.300 | 3,866,000 | +0 | 0.23% | 1,159,800 |
| 2025-02-05 | 2025-02-03 | 0.300 | 3,866,000 | +0 | 0.23% | 1,159,800 |
| 2025-02-04 | 2025-01-28 | 0.300 | 3,866,000 | +0 | 0.23% | 1,159,800 |
| 2025-02-03 | 2025-01-24 | 0.300 | 3,866,000 | +0 | 0.23% | 1,159,800 |
| 2025-01-27 | 2025-01-23 | 0.300 | 3,866,000 | +0 | 0.23% | 1,159,800 |
| 2025-01-24 | 2025-01-22 | 0.300 | 3,866,000 | +0 | 0.23% | 1,159,800 |
| 2025-01-23 | 2025-01-21 | 0.300 | 3,866,000 | +0 | 0.23% | 1,159,800 |
| 2025-01-22 | 2025-01-20 | 0.300 | 3,866,000 | +0 | 0.23% | 1,159,800 |
| 2025-01-21 | 2025-01-17 | 0.300 | 3,866,000 | +0 | 0.23% | 1,159,800 |
| 2025-01-20 | 2025-01-16 | 0.300 | 3,866,000 | +0 | 0.23% | 1,159,800 |
| 2025-01-17 | 2025-01-15 | 0.300 | 3,866,000 | +0 | 0.23% | 1,159,800 |
| 2025-01-16 | 2025-01-14 | 0.300 | 3,866,000 | +0 | 0.23% | 1,159,800 |
| 2025-01-15 | 2025-01-13 | 0.300 | 3,866,000 | +0 | 0.23% | 1,159,800 |
| 2025-01-14 | 2025-01-10 | 0.300 | 3,866,000 | +0 | 0.23% | 1,159,800 |
| 2025-01-13 | 2025-01-09 | 0.300 | 3,866,000 | +0 | 0.23% | 1,159,800 |
| 2025-01-10 | 2025-01-08 | 0.300 | 3,866,000 | +0 | 0.23% | 1,159,800 |
| 2025-01-09 | 2025-01-07 | 0.300 | 3,866,000 | +0 | 0.23% | 1,159,800 |
| 2025-01-08 | 2025-01-06 | 0.300 | 3,866,000 | +0 | 0.23% | 1,159,800 |
| 2025-01-07 | 2025-01-03 | 0.300 | 3,866,000 | +0 | 0.23% | 1,159,800 |
| 2025-01-06 | 2025-01-02 | 0.300 | 3,866,000 | +0 | 0.23% | 1,159,800 |
| 2025-01-03 | 2024-12-31 | 0.300 | 3,866,000 | +0 | 0.23% | 1,159,800 |
| 2025-01-02 | 2024-12-27 | 0.300 | 3,866,000 | +0 | 0.23% | 1,159,800 |
| 2024-12-30 | 2024-12-24 | 0.300 | 3,866,000 | +0 | 0.23% | 1,159,800 |
| 2024-12-27 | 2024-12-20 | 0.300 | 3,866,000 | +0 | 0.23% | 1,159,800 |
| 2024-12-23 | 2024-12-19 | 0.300 | 3,866,000 | +0 | 0.23% | 1,159,800 |
| 2024-12-20 | 2024-12-18 | 0.300 | 3,866,000 | +0 | 0.23% | 1,159,800 |
| 2024-12-19 | 2024-12-17 | 0.300 | 3,866,000 | +0 | 0.23% | 1,159,800 |
| 2024-12-18 | 2024-12-16 | 0.300 | 3,866,000 | +0 | 0.23% | 1,159,800 |
| 2024-12-17 | 2024-12-13 | 0.320 | 3,866,000 | +0 | 0.23% | 1,237,120 |
| 2024-12-16 | 2024-12-12 | 0.320 | 3,866,000 | +0 | 0.23% | 1,237,120 |
| 2024-12-13 | 2024-12-11 | 0.320 | 3,866,000 | +0 | 0.23% | 1,237,120 |
| 2024-12-12 | 2024-12-10 | 0.320 | 3,866,000 | +0 | 0.23% | 1,237,120 |
| 2024-12-11 | 2024-12-09 | 0.320 | 3,866,000 | +0 | 0.23% | 1,237,120 |
| 2024-12-10 | 2024-12-06 | 0.320 | 3,866,000 | +0 | 0.23% | 1,237,120 |
| 2024-12-09 | 2024-12-05 | 0.320 | 3,866,000 | +0 | 0.23% | 1,237,120 |
| 2024-12-06 | 2024-12-04 | 0.320 | 3,866,000 | +0 | 0.23% | 1,237,120 |
| 2024-12-05 | 2024-12-03 | 0.320 | 3,866,000 | +0 | 0.23% | 1,237,120 |
| 2024-12-04 | 2024-12-02 | 0.320 | 3,866,000 | +0 | 0.23% | 1,237,120 |
| 2024-12-03 | 2024-11-29 | 0.320 | 3,866,000 | +0 | 0.23% | 1,237,120 |
| 2024-12-02 | 2024-11-28 | 0.320 | 3,866,000 | +0 | 0.23% | 1,237,120 |
| 2024-11-29 | 2024-11-27 | 0.320 | 3,866,000 | +0 | 0.23% | 1,237,120 |
| 2024-11-28 | 2024-11-26 | 0.320 | 3,866,000 | +0 | 0.23% | 1,237,120 |
| 2024-11-27 | 2024-11-25 | 0.320 | 3,866,000 | +0 | 0.23% | 1,237,120 |
| 2024-11-26 | 2024-11-22 | 0.320 | 3,866,000 | +0 | 0.23% | 1,237,120 |
| 2024-11-25 | 2024-11-21 | 0.320 | 3,866,000 | +0 | 0.23% | 1,237,120 |
| 2024-11-22 | 2024-11-20 | 0.320 | 3,866,000 | +0 | 0.23% | 1,237,120 |
| 2024-11-21 | 2024-11-19 | 0.320 | 3,866,000 | +0 | 0.23% | 1,237,120 |
| 2024-11-20 | 2024-11-18 | 0.350 | 3,866,000 | +0 | 0.23% | 1,353,100 |
| 2024-11-19 | 2024-11-15 | 0.350 | 3,866,000 | +0 | 0.23% | 1,353,100 |
| 2024-11-18 | 2024-11-14 | 0.350 | 3,866,000 | +0 | 0.23% | 1,353,100 |
| 2024-11-15 | 2024-11-13 | 0.350 | 3,866,000 | +0 | 0.23% | 1,353,100 |
| 2024-11-14 | 2024-11-12 | 0.350 | 3,866,000 | +0 | 0.23% | 1,353,100 |
| 2024-11-13 | 2024-11-11 | 0.350 | 3,866,000 | +0 | 0.23% | 1,353,100 |
| 2024-11-12 | 2024-11-08 | 0.350 | 3,866,000 | +0 | 0.23% | 1,353,100 |
| 2024-11-11 | 2024-11-07 | 0.350 | 3,866,000 | +0 | 0.23% | 1,353,100 |
| 2024-11-08 | 2024-11-06 | 0.350 | 3,866,000 | +0 | 0.23% | 1,353,100 |
| 2024-11-07 | 2024-11-05 | 0.350 | 3,866,000 | +0 | 0.23% | 1,353,100 |
| 2024-11-06 | 2024-11-04 | 0.350 | 3,866,000 | +0 | 0.23% | 1,353,100 |
| 2024-11-05 | 2024-11-01 | 0.380 | 3,866,000 | +0 | 0.23% | 1,469,080 |
| 2024-11-04 | 2024-10-31 | 0.390 | 3,866,000 | +0 | 0.23% | 1,507,740 |
| 2024-11-01 | 2024-10-30 | 0.410 | 3,866,000 | +0 | 0.23% | 1,585,060 |
| 2024-10-31 | 2024-10-29 | 0.410 | 3,866,000 | +0 | 0.23% | 1,585,060 |
| 2024-10-30 | 2024-10-28 | 0.410 | 3,866,000 | +0 | 0.23% | 1,585,060 |
| 2024-10-29 | 2024-10-25 | 0.450 | 3,866,000 | +0 | 0.23% | 1,739,700 |
| 2024-10-28 | 2024-10-24 | 0.400 | 3,866,000 | +0 | 0.23% | 1,546,400 |
| 2024-10-25 | 2024-10-23 | 0.400 | 3,866,000 | +0 | 0.23% | 1,546,400 |
| 2024-10-24 | 2024-10-22 | 0.340 | 3,866,000 | +0 | 0.23% | 1,314,440 |
| 2024-10-23 | 2024-10-21 | 0.340 | 3,866,000 | +0 | 0.23% | 1,314,440 |
| 2024-10-22 | 2024-10-18 | 0.340 | 3,866,000 | +0 | 0.23% | 1,314,440 |
| 2024-10-21 | 2024-10-17 | 0.340 | 3,866,000 | +0 | 0.23% | 1,314,440 |
| 2024-10-18 | 2024-10-16 | 0.350 | 3,866,000 | +0 | 0.23% | 1,353,100 |
| 2024-10-17 | 2024-10-15 | 0.350 | 3,866,000 | +0 | 0.23% | 1,353,100 |
| 2024-10-16 | 2024-10-14 | 0.420 | 3,866,000 | +0 | 0.23% | 1,623,720 |
| 2024-10-15 | 2024-10-10 | 0.430 | 3,866,000 | +0 | 0.23% | 1,662,380 |
| 2024-10-14 | 2024-10-09 | 0.450 | 3,866,000 | +0 | 0.23% | 1,739,700 |
| 2024-10-10 | 2024-10-08 | 0.450 | 3,866,000 | +0 | 0.23% | 1,739,700 |
| 2024-10-09 | 2024-10-07 | 0.430 | 3,866,000 | +0 | 0.23% | 1,662,380 |
| 2024-10-08 | 2024-10-04 | 0.430 | 3,866,000 | +0 | 0.23% | 1,662,380 |
| 2024-10-07 | 2024-10-03 | 0.430 | 3,866,000 | +0 | 0.23% | 1,662,380 |
| 2024-10-04 | 2024-10-02 | 0.465 | 3,866,000 | +0 | 0.23% | 1,797,690 |
| 2024-10-03 | 2024-09-30 | 0.470 | 3,866,000 | +0 | 0.23% | 1,817,020 |
| 2024-10-02 | 2024-09-27 | 0.480 | 3,866,000 | -19,000 | 0.23% | 1,855,680 |
| 2024-09-13 | 2024-09-11 | 0.320 | 3,885,000 | -5,000 | 0.24% | 1,243,200 |
| 2024-09-11 | 2024-09-09 | 0.360 | 3,890,000 | -50,000 | 0.24% | 1,400,400 |
| 2024-09-10 | 2024-09-05 | 0.400 | 3,940,000 | -1,000 | 0.24% | 1,576,000 |
| 2024-09-09 | 2024-09-04 | 0.425 | 3,941,000 | -184,000 | 0.24% | 1,674,925 |
| 2024-09-05 | 2024-09-03 | 0.640 | 4,125,000 | -100,000 | 0.25% | 2,640,000 |
| 2024-09-04 | 2024-09-02 | 0.800 | 4,225,000 | -100,000 | 0.26% | 3,380,000 |
| 2024-09-03 | 2024-08-30 | 0.790 | 4,325,000 | -100,000 | 0.26% | 3,416,750 |
| 2023-06-07 | 2023-06-05 | 1.280 | 4,425,000 | +4,425,000 | 0.27% | 5,664,000 |
| 2019-12-09 | 2019-12-05 | 3.539 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy